History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 135,543,000 | +0 | 2.19% | 142,320,150 |
| 2025-10-13 | 2025-10-09 | 1.040 | 135,543,000 | +0 | 2.19% | 140,964,720 |
| 2025-10-10 | 2025-10-08 | 1.050 | 135,543,000 | +0 | 2.19% | 142,320,150 |
| 2025-10-09 | 2025-10-06 | 1.050 | 135,543,000 | +0 | 2.19% | 142,320,150 |
| 2025-10-08 | 2025-10-03 | 1.030 | 135,543,000 | +0 | 2.19% | 139,609,290 |
| 2025-10-06 | 2025-10-02 | 1.030 | 135,543,000 | +0 | 2.19% | 139,609,290 |
| 2025-10-03 | 2025-09-30 | 1.030 | 135,543,000 | +0 | 2.19% | 139,609,290 |
| 2025-10-02 | 2025-09-29 | 1.020 | 135,543,000 | +0 | 2.19% | 138,253,860 |
| 2025-09-30 | 2025-09-26 | 1.020 | 135,543,000 | +0 | 2.19% | 138,253,860 |
| 2025-09-29 | 2025-09-25 | 1.030 | 135,543,000 | +0 | 2.19% | 139,609,290 |
| 2025-09-26 | 2025-09-24 | 1.030 | 135,543,000 | +0 | 2.19% | 139,609,290 |
| 2025-09-25 | 2025-09-23 | 1.060 | 135,543,000 | +0 | 2.19% | 143,675,580 |
| 2025-09-24 | 2025-09-22 | 1.070 | 135,543,000 | -16,500 | 2.19% | 145,031,010 |
| 2025-09-16 | 2025-09-12 | 1.130 | 135,559,500 | -20,000 | 2.19% | 153,182,235 |
| 2025-09-12 | 2025-09-10 | 1.120 | 135,579,500 | -67,000 | 2.19% | 151,849,040 |
| 2025-09-10 | 2025-09-08 | 1.030 | 135,646,500 | -33,000 | 2.19% | 139,715,895 |
| 2025-09-09 | 2025-09-05 | 1.020 | 135,679,500 | +100,000 | 2.19% | 138,393,090 |
| 2025-08-18 | 2025-08-14 | 1.060 | 135,579,500 | +4,000 | 2.19% | 143,714,270 |
| 2025-07-31 | 2025-07-29 | 1.070 | 135,575,500 | -2,308,500 | 2.19% | 145,065,785 |
| 2025-07-30 | 2025-07-28 | 1.070 | 137,884,000 | +198,500 | 2.22% | 147,535,880 |
| 2025-07-28 | 2025-07-24 | 1.100 | 137,685,500 | +15,000 | 2.22% | 151,454,050 |
| 2025-07-23 | 2025-07-21 | 1.090 | 137,670,500 | +1,000,000 | 2.22% | 150,060,845 |
| 2025-07-18 | 2025-07-16 | 1.050 | 136,670,500 | -17,500 | 2.20% | 143,504,025 |
| 2025-07-17 | 2025-07-15 | 1.060 | 136,688,000 | -19,000 | 2.20% | 144,889,280 |
| 2025-07-15 | 2025-07-11 | 1.070 | 136,707,000 | -23,500 | 2.20% | 146,276,490 |
| 2025-07-14 | 2025-07-10 | 1.040 | 136,730,500 | -50,000 | 2.21% | 142,199,720 |
| 2025-07-11 | 2025-07-09 | 1.020 | 136,780,500 | +10,000 | 2.21% | 139,516,110 |
| 2025-07-10 | 2025-07-08 | 0.980 | 136,770,500 | +50,000 | 2.21% | 134,035,090 |
| 2025-07-04 | 2025-07-02 | 0.870 | 136,720,500 | +50,000 | 2.20% | 118,946,835 |
| 2025-07-02 | 2025-06-27 | 0.910 | 136,670,500 | +36,500 | 2.20% | 124,370,155 |
| 2025-06-30 | 2025-06-26 | 0.910 | 136,634,000 | -2,638,500 | 2.20% | 124,336,940 |
| 2025-06-27 | 2025-06-25 | 0.910 | 139,272,500 | -7,400,000 | 2.25% | 126,737,975 |
| 2025-06-26 | 2025-06-24 | 0.900 | 146,672,500 | +895,000 | 2.37% | 132,005,250 |
| 2025-06-25 | 2025-06-23 | 0.870 | 145,777,500 | +20,000 | 2.35% | 126,826,425 |
| 2025-06-19 | 2025-06-17 | 0.880 | 145,757,500 | +16,500 | 2.35% | 128,266,600 |
| 2025-06-18 | 2025-06-16 | 0.890 | 145,741,000 | -16,000 | 2.35% | 129,709,490 |
| 2025-06-17 | 2025-06-13 | 0.900 | 145,757,000 | -4,000,000 | 2.35% | 131,181,300 |
| 2025-06-16 | 2025-06-12 | 0.910 | 149,757,000 | -1,500,000 | 2.42% | 136,278,870 |
| 2025-06-13 | 2025-06-11 | 0.900 | 151,257,000 | -1,454,500 | 2.44% | 136,131,300 |
| 2025-06-12 | 2025-06-10 | 0.890 | 152,711,500 | -656,000 | 2.46% | 135,913,235 |
| 2025-06-10 | 2025-06-06 | 0.870 | 153,367,500 | +16,000 | 2.47% | 133,429,725 |
| 2025-06-05 | 2025-06-03 | 0.870 | 153,351,500 | -4,500 | 2.47% | 133,415,805 |
| 2025-05-30 | 2025-05-28 | 0.930 | 153,356,000 | +4,500 | 2.47% | 142,621,080 |
| 2025-05-29 | 2025-05-27 | 0.930 | 153,351,500 | +23,500 | 2.47% | 142,616,895 |
| 2025-05-19 | 2025-05-15 | 0.970 | 153,328,000 | -1,071,000 | 2.47% | 148,728,160 |
| 2025-05-16 | 2025-05-14 | 0.980 | 154,399,000 | -2,500,000 | 2.49% | 151,311,020 |
| 2025-04-07 | 2025-04-02 | 0.930 | 156,899,000 | +200,000 | 2.53% | 145,916,070 |
| 2025-03-28 | 2025-03-26 | 0.910 | 156,699,000 | +1,000,000 | 2.53% | 142,596,090 |
| 2025-03-24 | 2025-03-20 | 0.930 | 155,699,000 | +1,160,000 | 2.51% | 144,800,070 |
| 2025-03-21 | 2025-03-19 | 0.930 | 154,539,000 | +1,933,000 | 2.49% | 143,721,270 |
| 2025-03-20 | 2025-03-18 | 0.970 | 152,606,000 | +3,389,500 | 2.46% | 148,027,820 |
| 2025-03-19 | 2025-03-17 | 0.880 | 149,216,500 | +2,515,000 | 2.41% | 131,310,520 |
| 2025-03-18 | 2025-03-14 | 0.820 | 146,701,500 | +3,658,500 | 2.37% | 120,295,230 |
| 2025-03-17 | 2025-03-13 | 0.820 | 143,043,000 | +589,500 | 2.31% | 117,295,260 |
| 2025-03-14 | 2025-03-12 | 0.850 | 142,453,500 | +1,002,000 | 2.30% | 121,085,475 |
| 2025-03-13 | 2025-03-11 | 0.840 | 141,451,500 | +1,800,000 | 2.28% | 118,819,260 |
| 2025-03-12 | 2025-03-10 | 0.860 | 139,651,500 | +4,029,000 | 2.25% | 120,100,290 |
| 2025-03-11 | 2025-03-07 | 0.840 | 135,622,500 | -108,000 | 2.19% | 113,922,900 |
| 2025-03-10 | 2025-03-06 | 0.850 | 135,730,500 | +21,000 | 2.19% | 115,370,925 |
| 2025-03-07 | 2025-03-05 | 0.870 | 135,709,500 | -30,000 | 2.19% | 118,067,265 |
| 2025-03-05 | 2025-03-03 | 0.870 | 135,739,500 | -50,000 | 2.19% | 118,093,365 |
| 2025-03-03 | 2025-02-27 | 0.890 | 135,789,500 | +54,500 | 2.19% | 120,852,655 |
| 2025-02-28 | 2025-02-26 | 0.890 | 135,735,000 | -50,000 | 2.19% | 120,804,150 |
| 2025-02-27 | 2025-02-25 | 0.860 | 135,785,000 | +50,000 | 2.19% | 116,775,100 |
| 2025-02-20 | 2025-02-18 | 0.880 | 135,735,000 | +5,000 | 2.19% | 119,446,800 |
| 2025-02-10 | 2025-02-06 | 0.920 | 135,730,000 | -66,500 | 2.19% | 124,871,600 |
| 2025-02-07 | 2025-02-05 | 0.920 | 135,796,500 | -323,500 | 2.19% | 124,932,780 |
| 2025-01-22 | 2025-01-20 | 0.930 | 136,120,000 | +7,000 | 2.20% | 126,591,600 |
| 2025-01-17 | 2025-01-15 | 0.900 | 136,113,000 | -10,000 | 2.20% | 122,501,700 |
| 2025-01-16 | 2025-01-14 | 0.910 | 136,123,000 | -10,000 | 2.20% | 123,871,930 |
| 2025-01-14 | 2025-01-10 | 0.900 | 136,133,000 | -210,000 | 2.20% | 122,519,700 |
| 2025-01-13 | 2025-01-09 | 0.910 | 136,343,000 | -122,500 | 2.20% | 124,072,130 |
| 2024-12-12 | 2024-12-10 | 0.870 | 136,465,500 | +6,000 | 2.20% | 118,724,985 |
| 2024-10-10 | 2024-10-08 | 1.090 | 136,459,500 | -56,000 | 2.20% | 148,740,855 |
| 2024-10-09 | 2024-10-07 | 1.290 | 136,515,500 | -512,000 | 2.20% | 176,104,995 |
| 2024-10-08 | 2024-10-04 | 1.260 | 137,027,500 | -544,500 | 2.21% | 172,654,650 |
| 2024-10-04 | 2024-10-02 | 1.140 | 137,572,000 | +500 | 2.22% | 156,832,080 |
| 2024-10-03 | 2024-09-30 | 1.040 | 137,571,500 | -28,500 | 2.22% | 143,074,360 |
| 2024-09-03 | 2024-08-30 | 1.050 | 137,600,000 | -300,000 | 2.22% | 144,480,000 |
| 2024-09-02 | 2024-08-29 | 1.040 | 137,900,000 | +300,000 | 2.22% | 143,416,000 |
| 2024-08-19 | 2024-08-15 | 0.910 | 137,600,000 | -4,000 | 2.22% | 125,216,000 |
| 2024-08-15 | 2024-08-13 | 0.900 | 137,604,000 | -500 | 2.22% | 123,843,600 |
| 2024-06-24 | 2024-06-20 | 0.960 | 137,604,500 | -6,500 | 2.22% | 132,100,320 |
| 2024-05-13 | 2024-05-09 | 0.970 | 137,611,000 | -900,000 | 2.22% | 133,482,670 |
| 2024-05-10 | 2024-05-08 | 0.980 | 138,511,000 | -1,850,000 | 2.23% | 135,740,780 |
| 2024-05-08 | 2024-05-06 | 1.010 | 140,361,000 | -2,110,000 | 2.26% | 141,764,610 |
| 2024-05-03 | 2024-04-30 | 1.030 | 142,471,000 | -2,610,000 | 2.30% | 146,745,130 |
| 2024-04-26 | 2024-04-24 | 0.990 | 145,081,000 | -2,492,000 | 2.34% | 143,630,190 |
| 2024-04-25 | 2024-04-23 | 0.960 | 147,573,000 | -1,669,000 | 2.38% | 141,670,080 |
| 2024-04-24 | 2024-04-22 | 0.930 | 149,242,000 | -1,532,000 | 2.41% | 138,795,060 |
| 2024-04-23 | 2024-04-19 | 0.960 | 150,774,000 | -842,000 | 2.43% | 144,743,040 |
| 2024-04-22 | 2024-04-18 | 0.980 | 151,616,000 | -1,245,000 | 2.45% | 148,583,680 |
| 2024-04-19 | 2024-04-17 | 0.990 | 152,861,000 | -1,114,000 | 2.47% | 151,332,390 |
| 2024-04-18 | 2024-04-16 | 0.980 | 153,975,000 | +19,000 | 2.48% | 150,895,500 |
| 2024-04-11 | 2024-04-09 | 1.000 | 153,956,000 | -300,000 | 2.48% | 153,956,000 |
| 2024-04-09 | 2024-04-05 | 1.000 | 154,256,000 | -55,000 | 2.49% | 154,256,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 154,311,000 | -759,000 | 2.49% | 154,311,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 155,070,000 | -1,000,000 | 2.50% | 155,070,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 156,070,000 | -210,000 | 2.52% | 159,191,400 |
| 2024-04-02 | 2024-03-27 | 1.020 | 156,280,000 | +1,000 | 2.52% | 159,405,600 |
| 2024-03-27 | 2024-03-25 | 1.050 | 156,279,000 | +100,000 | 2.52% | 164,092,950 |
| 2024-03-18 | 2024-03-14 | 1.090 | 156,179,000 | +3,500 | 2.52% | 170,235,110 |
| 2024-03-08 | 2024-03-06 | 1.120 | 156,175,500 | +348,000 | 2.52% | 174,916,560 |
| 2024-03-07 | 2024-03-05 | 1.120 | 155,827,500 | +450,000 | 2.51% | 174,526,800 |
| 2024-02-23 | 2024-02-21 | 1.090 | 155,377,500 | +307,500 | 2.51% | 169,361,475 |
| 2024-02-08 | 2024-02-06 | 1.030 | 155,070,000 | -920,000 | 2.50% | 159,722,100 |
| 2024-02-07 | 2024-02-05 | 1.010 | 155,990,000 | -200,000 | 2.52% | 157,549,900 |
| 2024-02-06 | 2024-02-02 | 1.020 | 156,190,000 | -273,000 | 2.52% | 159,313,800 |
| 2024-01-26 | 2024-01-24 | 1.050 | 156,463,000 | -272,000 | 2.52% | 164,286,150 |
| 2024-01-25 | 2024-01-23 | 1.050 | 156,735,000 | -140,000 | 2.53% | 164,571,750 |
| 2024-01-24 | 2024-01-22 | 1.030 | 156,875,000 | -433,000 | 2.53% | 161,581,250 |
| 2024-01-22 | 2024-01-18 | 1.100 | 157,308,000 | -280,000 | 2.54% | 173,038,800 |
| 2023-12-19 | 2023-12-15 | 1.230 | 157,588,000 | -76,000 | 2.54% | 193,833,240 |
| 2023-12-18 | 2023-12-14 | 1.190 | 157,664,000 | +76,000 | 2.54% | 187,620,160 |
| 2023-12-07 | 2023-12-05 | 1.220 | 157,588,000 | -398,000 | 2.54% | 192,257,360 |
| 2023-12-05 | 2023-12-01 | 1.170 | 157,986,000 | -20,000 | 2.55% | 184,843,620 |
| 2023-11-21 | 2023-11-17 | 1.130 | 158,006,000 | +28,500 | 2.55% | 178,546,780 |
| 2023-10-27 | 2023-10-25 | 1.150 | 157,977,500 | +389,000 | 2.55% | 181,674,125 |
| 2023-10-19 | 2023-10-17 | 1.150 | 157,588,500 | +500,000 | 2.54% | 181,226,775 |
| 2023-10-18 | 2023-10-16 | 1.160 | 157,088,500 | +50,500 | 2.53% | 182,222,660 |
| 2023-10-17 | 2023-10-13 | 1.180 | 157,038,000 | +582,000 | 2.53% | 185,304,840 |
| 2023-10-16 | 2023-10-12 | 1.190 | 156,456,000 | +811,000 | 2.52% | 186,182,640 |
| 2023-10-13 | 2023-10-11 | 1.160 | 155,645,000 | +2,234,000 | 2.51% | 180,548,200 |
| 2023-10-12 | 2023-10-10 | 1.160 | 153,411,000 | +2,084,000 | 2.47% | 177,956,760 |
| 2023-10-11 | 2023-10-09 | 1.170 | 151,327,000 | +828,000 | 2.44% | 177,052,590 |
| 2023-10-10 | 2023-10-06 | 1.220 | 150,499,000 | +2,500 | 2.43% | 183,608,780 |
| 2023-10-09 | 2023-10-05 | 1.210 | 150,496,500 | +505,500 | 2.43% | 182,100,765 |
| 2023-10-06 | 2023-10-04 | 1.210 | 149,991,000 | +798,000 | 2.42% | 181,489,110 |
| 2023-10-05 | 2023-10-03 | 1.190 | 149,193,000 | +1,450,500 | 2.41% | 177,539,670 |
| 2023-10-03 | 2023-09-28 | 1.170 | 147,742,500 | +2,136,000 | 2.38% | 172,858,725 |
| 2023-09-20 | 2023-09-18 | 1.250 | 145,606,500 | +594,000 | 2.35% | 182,008,125 |
| 2023-09-19 | 2023-09-15 | 1.290 | 145,012,500 | +111,500 | 2.34% | 187,066,125 |
| 2023-09-18 | 2023-09-14 | 1.270 | 144,901,000 | +1,034,500 | 2.34% | 184,024,270 |
| 2023-09-15 | 2023-09-13 | 1.280 | 143,866,500 | -1,715,500 | 2.32% | 184,149,120 |
| 2023-09-14 | 2023-09-12 | 1.250 | 145,582,000 | +648,000 | 2.35% | 181,977,500 |
| 2023-09-13 | 2023-09-11 | 1.230 | 144,934,000 | -417,000 | 2.34% | 178,268,820 |
| 2023-09-12 | 2023-09-07 | 1.220 | 145,351,000 | -951,500 | 2.34% | 177,328,220 |
| 2023-09-11 | 2023-09-06 | 1.200 | 146,302,500 | +1,198,500 | 2.36% | 175,563,000 |
| 2023-09-07 | 2023-09-05 | 1.220 | 145,104,000 | -251,000 | 2.34% | 177,026,880 |
| 2023-09-06 | 2023-09-04 | 1.220 | 145,355,000 | +196,500 | 2.34% | 177,333,100 |
| 2023-09-05 | 2023-08-31 | 1.210 | 145,158,500 | -272,000 | 2.34% | 175,641,785 |
| 2023-09-04 | 2023-08-30 | 1.180 | 145,430,500 | -997,500 | 2.35% | 171,607,990 |
| 2023-08-31 | 2023-08-29 | 1.130 | 146,428,000 | -571,500 | 2.36% | 165,463,640 |
| 2023-08-30 | 2023-08-28 | 1.100 | 146,999,500 | -993,000 | 2.37% | 161,699,450 |
| 2023-08-29 | 2023-08-25 | 1.070 | 147,992,500 | +202,500 | 2.39% | 158,351,975 |
| 2023-08-28 | 2023-08-24 | 1.050 | 147,790,000 | +25,000 | 2.38% | 155,179,500 |
| 2023-08-25 | 2023-08-23 | 1.050 | 147,765,000 | +218,500 | 2.38% | 155,153,250 |
| 2023-08-23 | 2023-08-21 | 1.050 | 147,546,500 | +630,000 | 2.38% | 154,923,825 |
| 2023-08-14 | 2023-08-10 | 1.120 | 146,916,500 | +500 | 2.37% | 164,546,480 |
| 2023-08-11 | 2023-08-09 | 1.120 | 146,916,000 | +200,000 | 2.37% | 164,545,920 |
| 2023-08-10 | 2023-08-08 | 1.130 | 146,716,000 | +1,408,000 | 2.37% | 165,789,080 |
| 2023-08-07 | 2023-08-03 | 1.160 | 145,308,000 | +260,000 | 2.34% | 168,557,280 |
| 2023-08-04 | 2023-08-02 | 1.180 | 145,048,000 | +548,000 | 2.34% | 171,156,640 |
| 2023-08-02 | 2023-07-31 | 1.210 | 144,500,000 | +912,000 | 2.33% | 174,845,000 |
| 2023-08-01 | 2023-07-28 | 1.210 | 143,588,000 | -270,000 | 2.32% | 173,741,480 |
| 2023-07-31 | 2023-07-27 | 1.180 | 143,858,000 | +26,500 | 2.32% | 169,752,440 |
| 2023-07-28 | 2023-07-26 | 1.150 | 143,831,500 | +46,000 | 2.32% | 165,406,225 |
| 2023-07-27 | 2023-07-25 | 1.160 | 143,785,500 | +28,500 | 2.32% | 166,791,180 |
| 2023-07-26 | 2023-07-24 | 1.170 | 143,757,000 | +550,000 | 2.32% | 168,195,690 |
| 2023-07-25 | 2023-07-21 | 1.180 | 143,207,000 | +1,983,500 | 2.31% | 168,984,260 |
| 2023-07-24 | 2023-07-20 | 1.230 | 141,223,500 | +1,503,000 | 2.28% | 173,704,905 |
| 2023-07-21 | 2023-07-19 | 1.220 | 139,720,500 | +1,221,000 | 2.25% | 170,459,010 |
| 2023-07-20 | 2023-07-18 | 1.210 | 138,499,500 | +700,000 | 2.23% | 167,584,395 |
| 2023-07-19 | 2023-07-14 | 1.210 | 137,799,500 | +1,400,500 | 2.22% | 166,737,395 |
| 2023-07-12 | 2023-07-10 | 1.190 | 136,399,000 | +320,000 | 2.20% | 162,314,810 |
| 2023-07-11 | 2023-07-07 | 1.200 | 136,079,000 | +949,000 | 2.19% | 163,294,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 135,130,000 | -499,500 | 2.18% | 166,209,900 |
| 2023-07-06 | 2023-07-04 | 1.240 | 135,629,500 | +862,500 | 2.19% | 168,180,580 |
| 2023-07-05 | 2023-07-03 | 1.230 | 134,767,000 | -264,000 | 2.17% | 165,763,410 |
| 2023-06-30 | 2023-06-28 | 1.190 | 135,031,000 | +1,501,000 | 2.18% | 160,686,890 |
| 2023-06-28 | 2023-06-26 | 1.150 | 133,530,000 | +1,700,000 | 2.15% | 153,559,500 |
| 2023-06-27 | 2023-06-23 | 1.190 | 131,830,000 | +401,000 | 2.13% | 156,877,700 |
| 2023-06-26 | 2023-06-21 | 1.200 | 131,429,000 | +4,552,500 | 2.12% | 157,714,800 |
| 2023-06-23 | 2023-06-20 | 1.240 | 126,876,500 | -544,000 | 2.05% | 157,326,860 |
| 2023-06-21 | 2023-06-19 | 1.220 | 127,420,500 | +785,500 | 2.05% | 155,453,010 |
| 2023-06-20 | 2023-06-16 | 1.210 | 126,635,000 | +214,000 | 2.04% | 153,228,350 |
| 2023-06-19 | 2023-06-15 | 1.220 | 126,421,000 | +685,000 | 2.04% | 154,233,620 |
| 2023-06-16 | 2023-06-14 | 1.250 | 125,736,000 | -446,000 | 2.03% | 157,170,000 |
| 2023-06-15 | 2023-06-13 | 1.130 | 126,182,000 | -84,000 | 2.04% | 142,585,660 |
| 2023-06-13 | 2023-06-09 | 1.130 | 126,266,000 | +15,500 | 2.04% | 142,680,580 |
| 2023-06-12 | 2023-06-08 | 1.130 | 126,250,500 | +452,000 | 2.04% | 142,663,065 |
| 2023-06-09 | 2023-06-07 | 1.130 | 125,798,500 | +894,500 | 2.03% | 142,152,305 |
| 2023-06-08 | 2023-06-06 | 1.110 | 124,904,000 | -1,000,000 | 2.01% | 138,643,440 |
| 2023-06-06 | 2023-06-02 | 1.140 | 125,904,000 | +84,000 | 2.03% | 143,530,560 |
| 2023-06-05 | 2023-06-01 | 1.150 | 125,820,000 | +73,000 | 2.03% | 144,693,000 |
| 2023-06-02 | 2023-05-31 | 1.140 | 125,747,000 | +13,000 | 2.03% | 143,351,580 |
| 2023-06-01 | 2023-05-30 | 1.160 | 125,734,000 | +10,000 | 2.03% | 145,851,440 |
| 2023-05-31 | 2023-05-29 | 1.160 | 125,724,000 | +60,000 | 2.03% | 145,839,840 |
| 2023-05-30 | 2023-05-25 | 1.180 | 125,664,000 | +135,500 | 2.03% | 148,283,520 |
| 2023-05-25 | 2023-05-23 | 1.170 | 125,528,500 | +878,000 | 2.02% | 146,868,345 |
| 2023-05-24 | 2023-05-22 | 1.230 | 124,650,500 | +23,500 | 2.01% | 153,320,115 |
| 2023-05-17 | 2023-05-15 | 1.280 | 124,627,000 | +166,000 | 2.01% | 159,522,560 |
| 2023-05-16 | 2023-05-12 | 1.290 | 124,461,000 | +896,500 | 2.01% | 160,554,690 |
| 2023-04-25 | 2023-04-21 | 1.300 | 123,564,500 | -94,500,000 | 1.99% | 160,633,850 |
| 2023-04-19 | 2023-04-17 | 1.360 | 218,064,500 | +10,000 | 3.52% | 296,567,720 |
| 2023-03-22 | 2023-03-20 | 1.380 | 218,054,500 | -100,000 | 3.52% | 300,915,210 |
| 2023-03-21 | 2023-03-17 | 1.400 | 218,154,500 | -200,000 | 3.52% | 305,416,300 |
| 2023-03-20 | 2023-03-16 | 1.490 | 218,354,500 | -10,000 | 3.52% | 325,348,205 |
| 2023-03-06 | 2023-03-02 | 1.580 | 218,364,500 | -1,344,500 | 3.52% | 345,015,910 |
| 2023-03-03 | 2023-03-01 | 1.590 | 219,709,000 | -1,480,500 | 3.54% | 349,337,310 |
| 2023-03-01 | 2023-02-27 | 1.720 | 221,189,500 | -273,000 | 3.57% | 380,445,940 |
| 2023-02-28 | 2023-02-24 | 1.690 | 221,462,500 | -68,000 | 3.57% | 374,271,625 |
| 2023-02-27 | 2023-02-23 | 1.660 | 221,530,500 | -219,500 | 3.57% | 367,740,630 |
| 2023-02-24 | 2023-02-22 | 1.630 | 221,750,000 | -252,000 | 3.58% | 361,452,500 |
| 2023-02-20 | 2023-02-16 | 1.450 | 222,002,000 | +100,000 | 3.58% | 321,902,900 |
| 2023-02-01 | 2023-01-30 | 1.550 | 221,902,000 | +390,000 | 3.58% | 343,948,100 |
| 2023-01-31 | 2023-01-27 | 1.680 | 221,512,000 | +100,000 | 3.57% | 372,140,160 |
| 2023-01-20 | 2023-01-18 | 1.440 | 221,412,000 | -20,000 | 3.57% | 318,833,280 |
| 2023-01-17 | 2023-01-13 | 1.440 | 221,432,000 | +45,000 | 3.57% | 318,862,080 |
| 2023-01-13 | 2023-01-11 | 1.480 | 221,387,000 | +450,000 | 3.57% | 327,652,760 |
| 2023-01-05 | 2023-01-03 | 1.620 | 220,937,000 | -2,000 | 3.56% | 357,917,940 |
| 2023-01-04 | 2022-12-30 | 1.850 | 220,939,000 | -3,232,000 | 3.56% | 408,737,150 |
| 2023-01-03 | 2022-12-29 | 1.720 | 224,171,000 | -43,000 | 3.62% | 385,574,120 |
| 2022-12-30 | 2022-12-28 | 1.660 | 224,214,000 | -3,180,000 | 3.62% | 372,195,240 |
| 2022-12-29 | 2022-12-23 | 1.550 | 227,394,000 | -3,549,000 | 3.67% | 352,460,700 |
| 2022-12-28 | 2022-12-22 | 1.430 | 230,943,000 | -909,500 | 3.72% | 330,248,490 |
| 2022-12-23 | 2022-12-21 | 1.440 | 231,852,500 | -2,350,500 | 3.74% | 333,867,600 |
| 2022-12-20 | 2022-12-16 | 1.300 | 234,203,000 | +160,000 | 3.78% | 304,463,900 |
| 2022-12-14 | 2022-12-12 | 1.210 | 234,043,000 | -156,000 | 3.77% | 283,192,030 |
| 2022-12-12 | 2022-12-08 | 1.130 | 234,199,000 | -411,000 | 3.78% | 264,644,870 |
| 2022-12-08 | 2022-12-06 | 1.140 | 234,610,000 | +83,500 | 3.78% | 267,455,400 |
| 2022-12-05 | 2022-12-01 | 1.110 | 234,526,500 | +166,000 | 3.78% | 260,324,415 |
| 2022-12-02 | 2022-11-30 | 1.130 | 234,360,500 | -2,260,500 | 3.78% | 264,827,365 |
| 2022-12-01 | 2022-11-29 | 1.090 | 236,621,000 | -600,000 | 3.82% | 257,916,890 |
| 2022-11-29 | 2022-11-25 | 1.050 | 237,221,000 | -16,776,000 | 3.83% | 249,082,050 |
| 2022-11-28 | 2022-11-24 | 0.970 | 253,997,000 | -4,404,500 | 4.10% | 246,377,090 |
| 2022-11-25 | 2022-11-23 | 1.020 | 258,401,500 | -3,820,000 | 4.17% | 263,569,530 |
| 2022-11-24 | 2022-11-22 | 1.020 | 262,221,500 | -2,231,000 | 4.23% | 267,465,930 |
| 2022-11-23 | 2022-11-21 | 1.020 | 264,452,500 | -2,095,500 | 4.26% | 269,741,550 |
| 2022-11-22 | 2022-11-18 | 1.060 | 266,548,000 | -281,500 | 4.30% | 282,540,880 |
| 2022-11-21 | 2022-11-17 | 1.060 | 266,829,500 | -337,000 | 4.30% | 282,839,270 |
| 2022-11-18 | 2022-11-16 | 1.060 | 267,166,500 | -236,500 | 4.31% | 283,196,490 |
| 2022-11-17 | 2022-11-15 | 1.080 | 267,403,000 | -1,010,000 | 4.31% | 288,795,240 |
| 2022-11-16 | 2022-11-14 | 1.040 | 268,413,000 | -810,000 | 4.33% | 279,149,520 |
| 2022-11-14 | 2022-11-10 | 1.010 | 269,223,000 | -50,000 | 4.34% | 271,915,230 |
| 2022-11-11 | 2022-11-09 | 1.040 | 269,273,000 | +43,000 | 4.34% | 280,043,920 |
| 2022-11-10 | 2022-11-08 | 1.020 | 269,230,000 | -30,000 | 4.34% | 274,614,600 |
| 2022-11-08 | 2022-11-04 | 0.940 | 269,260,000 | -1,600,000 | 4.34% | 253,104,400 |
| 2022-11-07 | 2022-11-03 | 0.920 | 270,860,000 | -1,967,000 | 4.37% | 249,191,200 |
| 2022-11-04 | 2022-11-02 | 0.920 | 272,827,000 | -1,267,500 | 4.40% | 251,000,840 |
| 2022-11-03 | 2022-11-01 | 0.910 | 274,094,500 | -4,001,500 | 4.42% | 249,425,995 |
| 2022-11-02 | 2022-10-31 | 0.970 | 278,096,000 | +281,000 | 4.49% | 269,753,120 |
| 2022-11-01 | 2022-10-28 | 1.010 | 277,815,000 | +727,500 | 4.48% | 280,593,150 |
| 2022-10-31 | 2022-10-27 | 1.030 | 277,087,500 | +1,653,000 | 4.47% | 285,400,125 |
| 2022-10-28 | 2022-10-26 | 0.990 | 275,434,500 | +11,000 | 4.44% | 272,680,155 |
| 2022-10-27 | 2022-10-25 | 0.960 | 275,423,500 | -5,457,500 | 4.44% | 264,406,560 |
| 2022-10-26 | 2022-10-24 | 1.000 | 280,881,000 | -3,609,000 | 4.53% | 280,881,000 |
| 2022-10-25 | 2022-10-21 | 1.070 | 284,490,000 | -2,713,000 | 4.59% | 304,404,300 |
| 2022-10-24 | 2022-10-20 | 1.060 | 287,203,000 | -7,565,500 | 4.63% | 304,435,180 |
| 2022-10-21 | 2022-10-19 | 1.070 | 294,768,500 | -1,255,500 | 4.75% | 315,402,295 |
| 2022-10-20 | 2022-10-18 | 1.080 | 296,024,000 | -3,873,500 | 4.77% | 319,705,920 |
| 2022-10-19 | 2022-10-17 | 1.050 | 299,897,500 | -1,220,500 | 4.84% | 314,892,375 |
| 2022-10-18 | 2022-10-14 | 1.070 | 301,118,000 | -700,000 | 4.86% | 322,196,260 |
| 2022-10-17 | 2022-10-13 | 1.060 | 301,818,000 | -474,000 | 4.87% | 319,927,080 |
| 2022-10-14 | 2022-10-12 | 1.070 | 302,292,000 | +705,000 | 4.88% | 323,452,440 |
| 2022-10-13 | 2022-10-11 | 1.070 | 301,587,000 | +911,000 | 4.86% | 322,698,090 |
| 2022-10-12 | 2022-10-10 | 1.100 | 300,676,000 | +544,000 | 4.85% | 330,743,600 |
| 2022-10-11 | 2022-10-07 | 1.150 | 300,132,000 | -366,000 | 4.84% | 345,151,800 |
| 2022-10-10 | 2022-10-06 | 1.150 | 300,498,000 | -1,100,500 | 4.85% | 345,572,700 |
| 2022-10-06 | 2022-10-03 | 1.100 | 301,598,500 | -14,500 | 4.86% | 331,758,350 |
| 2022-10-03 | 2022-09-29 | 1.060 | 301,613,000 | +18,000 | 4.86% | 319,709,780 |
| 2022-09-30 | 2022-09-28 | 1.060 | 301,595,000 | -50,000 | 4.86% | 319,690,700 |
| 2022-09-29 | 2022-09-27 | 1.090 | 301,645,000 | -50,000 | 4.86% | 328,793,050 |
| 2022-09-28 | 2022-09-26 | 1.060 | 301,695,000 | -100,000 | 4.87% | 319,796,700 |
| 2022-09-20 | 2022-09-16 | 1.150 | 301,795,000 | -1,872,500 | 4.87% | 347,064,250 |
| 2022-09-09 | 2022-09-07 | 1.200 | 303,667,500 | +874,000 | 4.90% | 364,401,000 |
| 2022-09-08 | 2022-09-06 | 1.200 | 302,793,500 | -2,791,500 | 4.88% | 363,352,200 |
| 2022-09-07 | 2022-09-05 | 1.230 | 305,585,000 | +26,000 | 4.93% | 375,869,550 |
| 2022-09-06 | 2022-09-02 | 1.280 | 305,559,000 | +1,000,000 | 4.93% | 391,115,520 |
| 2022-09-05 | 2022-09-01 | 1.300 | 304,559,000 | +1,000,000 | 4.91% | 395,926,700 |
| 2022-09-02 | 2022-08-31 | 1.300 | 303,559,000 | +1,000,000 | 4.90% | 394,626,700 |
| 2022-09-01 | 2022-08-30 | 1.300 | 302,559,000 | +1,000,000 | 4.88% | 393,326,700 |
| 2022-08-29 | 2022-08-25 | 1.300 | 301,559,000 | +1,254,000 | 4.86% | 392,026,700 |
| 2022-08-26 | 2022-08-24 | 1.300 | 300,305,000 | +1,426,000 | 4.84% | 390,396,500 |
| 2022-08-25 | 2022-08-23 | 1.320 | 298,879,000 | +2,080,000 | 4.82% | 394,520,280 |
| 2022-08-24 | 2022-08-22 | 1.330 | 296,799,000 | +1,712,000 | 4.79% | 394,742,670 |
| 2022-08-23 | 2022-08-19 | 1.350 | 295,087,000 | +1,346,000 | 4.76% | 398,367,450 |
| 2022-08-22 | 2022-08-18 | 1.300 | 293,741,000 | +2,208,000 | 4.74% | 381,863,300 |
| 2022-08-16 | 2022-08-12 | 1.310 | 291,533,000 | +24,000 | 4.70% | 381,908,230 |
| 2022-08-10 | 2022-08-08 | 1.370 | 291,509,000 | +470,000 | 4.70% | 399,367,330 |
| 2022-08-09 | 2022-08-05 | 1.360 | 291,039,000 | +1,432,500 | 4.69% | 395,813,040 |
| 2022-08-08 | 2022-08-04 | 1.380 | 289,606,500 | +1,192,000 | 4.67% | 399,656,970 |
| 2022-08-05 | 2022-08-03 | 1.400 | 288,414,500 | +897,500 | 4.65% | 403,780,300 |
| 2022-08-03 | 2022-08-01 | 1.410 | 287,517,000 | +1,830,000 | 4.64% | 405,398,970 |
| 2022-07-27 | 2022-07-25 | 1.410 | 285,687,000 | -59,000 | 4.61% | 402,818,670 |
| 2022-07-25 | 2022-07-21 | 1.380 | 285,746,000 | +9,500 | 4.61% | 394,329,480 |
| 2022-07-14 | 2022-07-12 | 1.350 | 285,736,500 | -75,000 | 4.61% | 385,744,275 |
| 2022-07-11 | 2022-07-07 | 1.310 | 285,811,500 | -40,000 | 4.61% | 374,413,065 |
| 2022-07-08 | 2022-07-06 | 1.330 | 285,851,500 | -24,000 | 4.61% | 380,182,495 |
| 2022-07-05 | 2022-06-30 | 1.320 | 285,875,500 | +28,500 | 4.61% | 377,355,660 |
| 2022-06-17 | 2022-06-15 | 1.400 | 285,847,000 | -1,000,000 | 4.61% | 400,185,800 |
| 2022-06-16 | 2022-06-14 | 1.370 | 286,847,000 | -60,000 | 4.63% | 392,980,390 |
| 2022-06-15 | 2022-06-13 | 1.340 | 286,907,000 | -60,000 | 4.63% | 384,455,380 |
| 2022-06-13 | 2022-06-09 | 1.330 | 286,967,000 | -23,000 | 4.63% | 381,666,110 |
| 2022-06-09 | 2022-06-07 | 1.250 | 286,990,000 | -8,000 | 4.63% | 358,737,500 |
| 2022-06-08 | 2022-06-06 | 1.230 | 286,998,000 | +15,500 | 4.63% | 353,007,540 |
| 2022-06-07 | 2022-06-02 | 1.260 | 286,982,500 | +40,000 | 4.63% | 361,597,950 |
| 2022-06-01 | 2022-05-30 | 1.340 | 286,942,500 | +15,500 | 4.63% | 384,502,950 |
| 2022-05-31 | 2022-05-27 | 1.370 | 286,927,000 | +100,000 | 4.63% | 393,089,990 |
| 2022-05-27 | 2022-05-25 | 1.340 | 286,827,000 | +56,000 | 4.63% | 384,348,180 |
| 2022-05-26 | 2022-05-24 | 1.300 | 286,771,000 | +3,500 | 4.62% | 372,802,300 |
| 2022-05-24 | 2022-05-20 | 1.270 | 286,767,500 | -28,000 | 4.62% | 364,194,725 |
| 2022-05-23 | 2022-05-19 | 1.200 | 286,795,500 | -5,000 | 4.63% | 344,154,600 |
| 2022-05-19 | 2022-05-17 | 1.419 | 286,800,500 | +10,000 | 4.63% | 406,968,630 |
| 2022-05-18 | 2022-05-16 | 1.408 | 286,790,500 | +22,026,574 | 4.63% | 403,847,918 |
| 2022-05-17 | 2022-05-13 | 1.451 | 264,763,926 | +23,541 | 4.63% | 384,302,620 |
| 2022-05-16 | 2022-05-12 | 1.473 | 264,740,385 | -92,319 | 4.62% | 390,003,800 |
| 2022-05-13 | 2022-05-11 | 1.516 | 264,832,704 | -20,310 | 4.63% | 401,614,501 |
| 2022-05-06 | 2022-05-04 | 1.386 | 264,853,014 | +69,239 | 4.63% | 367,218,560 |
| 2022-04-29 | 2022-04-27 | 1.365 | 264,783,775 | -184,637 | 4.63% | 361,386,270 |
| 2022-04-27 | 2022-04-25 | 1.441 | 264,968,412 | -27,696 | 4.63% | 381,729,285 |
| 2022-04-14 | 2022-04-12 | 1.430 | 264,996,108 | +27,696 | 4.63% | 378,898,740 |
| 2022-04-11 | 2022-04-07 | 1.419 | 264,968,412 | +20,310 | 4.63% | 375,988,995 |
| 2022-04-08 | 2022-04-06 | 1.516 | 264,948,102 | -19,387 | 4.63% | 401,789,500 |
| 2022-04-07 | 2022-04-04 | 1.441 | 264,967,489 | +92,319 | 4.63% | 381,727,955 |
| 2022-04-06 | 2022-04-01 | 1.473 | 264,875,170 | -212,334 | 4.63% | 390,202,360 |
| 2022-04-04 | 2022-03-31 | 1.408 | 265,087,504 | -92,318 | 4.63% | 373,286,551 |
| 2022-04-01 | 2022-03-30 | 1.408 | 265,179,822 | -53,545 | 4.63% | 373,416,549 |
| 2022-03-31 | 2022-03-29 | 1.441 | 265,233,367 | -138,479 | 4.63% | 382,110,994 |
| 2022-03-30 | 2022-03-28 | 1.484 | 265,371,846 | +45,237 | 4.64% | 393,808,556 |
| 2022-03-29 | 2022-03-25 | 1.430 | 265,326,609 | +22,618 | 4.64% | 379,371,299 |
| 2022-03-28 | 2022-03-24 | 1.430 | 265,303,991 | +18,925 | 4.63% | 379,338,960 |
| 2022-03-25 | 2022-03-23 | 1.441 | 265,285,066 | -202,640 | 4.63% | 382,185,475 |
| 2022-03-24 | 2022-03-22 | 1.451 | 265,487,706 | -60,007 | 4.64% | 385,353,180 |
| 2022-03-23 | 2022-03-21 | 1.495 | 265,547,713 | +166,174 | 4.64% | 396,945,960 |
| 2022-03-22 | 2022-03-18 | 1.506 | 265,381,539 | -2,032,399 | 4.64% | 399,572,180 |
| 2022-03-21 | 2022-03-17 | 1.430 | 267,413,938 | +1,271,692 | 4.67% | 382,355,820 |
| 2022-03-18 | 2022-03-16 | 1.202 | 266,142,246 | +581,147 | 4.65% | 319,997,460 |
| 2022-03-17 | 2022-03-15 | 1.159 | 265,561,099 | -237,260 | 4.64% | 307,792,455 |
| 2022-03-16 | 2022-03-14 | 1.148 | 265,798,359 | +294,959 | 4.64% | 305,188,310 |
| 2022-03-15 | 2022-03-11 | 1.127 | 265,503,400 | +691,468 | 4.64% | 299,097,760 |
| 2022-03-14 | 2022-03-10 | 1.148 | 264,811,932 | +16,617 | 4.63% | 304,055,700 |
| 2022-03-10 | 2022-03-08 | 1.116 | 264,795,315 | +110,783 | 4.63% | 295,431,811 |
| 2022-03-09 | 2022-03-07 | 1.127 | 264,684,532 | -11,004,404 | 4.62% | 298,175,280 |
| 2022-03-08 | 2022-03-04 | 1.094 | 275,688,936 | +45,236 | 4.82% | 301,613,270 |
| 2022-03-04 | 2022-03-02 | 1.116 | 275,643,700 | -1,172,449 | 4.82% | 307,535,340 |
| 2022-03-03 | 2022-03-01 | 1.072 | 276,816,149 | -8,440,248 | 4.84% | 296,849,520 |
| 2022-03-02 | 2022-02-28 | 1.408 | 285,256,397 | -609,304 | 4.98% | 401,687,650 |
| 2022-03-01 | 2022-02-25 | 1.571 | 285,865,701 | +147,710 | 4.99% | 448,993,224 |
| 2022-02-28 | 2022-02-24 | 1.733 | 285,717,991 | -369,276 | 4.99% | 495,184,799 |
| 2022-02-24 | 2022-02-22 | 1.841 | 286,087,267 | -590,840 | 5.00% | 526,813,851 |
| 2022-02-23 | 2022-02-21 | 1.841 | 286,678,107 | -738,551 | 5.01% | 527,901,850 |
| 2022-02-11 | 2022-02-09 | 2.069 | 287,416,658 | -240,029 | 5.02% | 594,641,256 |
| 2022-02-09 | 2022-02-07 | 2.069 | 287,656,687 | +27,696 | 5.03% | 595,137,856 |
| 2022-02-08 | 2022-02-04 | 2.199 | 287,628,991 | -27,696 | 5.02% | 632,467,815 |
| 2022-02-04 | 2022-01-27 | 2.231 | 287,656,687 | +27,696 | 5.03% | 641,876,431 |
| 2022-01-27 | 2022-01-25 | 2.264 | 287,628,991 | +27,696 | 5.02% | 651,161,445 |
| 2022-01-24 | 2022-01-20 | 2.383 | 287,601,295 | +27,695 | 5.02% | 685,367,099 |
| 2022-01-21 | 2022-01-19 | 2.372 | 287,573,600 | +156,942 | 5.02% | 682,186,096 |
| 2022-01-06 | 2022-01-04 | 2.816 | 287,416,658 | +18,464 | 5.02% | 809,459,301 |
| 2022-01-04 | 2021-12-31 | 3.250 | 287,398,194 | +34,158 | 5.02% | 933,931,500 |
| 2021-12-23 | 2021-12-21 | 2.177 | 287,364,036 | -38,774 | 5.02% | 625,659,735 |
| 2021-12-09 | 2021-12-07 | 2.242 | 287,402,810 | +9,805,644 | 5.02% | 644,423,085 |
| 2021-12-08 | 2021-12-06 | 2.383 | 277,597,166 | -92,319 | 4.85% | 661,526,800 |
| 2021-12-07 | 2021-12-03 | 2.459 | 277,689,485 | +92,319 | 4.85% | 682,802,381 |
| 2021-12-06 | 2021-12-02 | 2.567 | 277,597,166 | +9,231,883 | 4.85% | 712,644,780 |
| 2021-12-02 | 2021-11-30 | 2.513 | 268,365,283 | +9,231,882 | 4.69% | 674,410,079 |
| 2021-11-11 | 2021-11-09 | 2.860 | 259,133,401 | +74,528,987 | 4.53% | 741,032,160 |
| 2021-11-04 | 2021-11-02 | 3.033 | 184,604,414 | +1,170,141 | 3.22% | 559,899,200 |
| 2021-11-03 | 2021-11-01 | 3.141 | 183,434,273 | +82,164 | 3.20% | 576,219,850 |
| 2021-11-02 | 2021-10-29 | 3.195 | 183,352,109 | +3,231 | 3.20% | 585,892,124 |
| 2021-11-01 | 2021-10-28 | 3.195 | 183,348,878 | +189,254 | 3.20% | 585,881,800 |
| 2021-10-28 | 2021-10-26 | 3.141 | 183,159,624 | +163,865 | 3.20% | 575,357,099 |
| 2021-10-27 | 2021-10-25 | 3.195 | 182,995,759 | +36,005 | 3.20% | 584,753,426 |
| 2021-10-26 | 2021-10-22 | 3.206 | 182,959,754 | +375,276 | 3.20% | 586,620,199 |
| 2021-10-25 | 2021-10-21 | 3.228 | 182,584,478 | +672,081 | 3.19% | 589,372,479 |
| 2021-10-22 | 2021-10-20 | 3.228 | 181,912,397 | +407,587 | 3.18% | 587,203,039 |
| 2021-10-21 | 2021-10-19 | 3.239 | 181,504,810 | +142,633 | 3.17% | 587,853,436 |
| 2021-10-20 | 2021-10-18 | 3.250 | 181,362,177 | +528,525 | 3.17% | 589,356,000 |
| 2021-10-19 | 2021-10-15 | 3.250 | 180,833,652 | +776,863 | 3.16% | 587,638,501 |
| 2021-10-15 | 2021-10-11 | 3.250 | 180,056,789 | +461,594 | 3.15% | 585,114,001 |
| 2021-10-08 | 2021-10-06 | 3.250 | 179,595,195 | +46,159,413 | 3.14% | 583,614,001 |
| 2021-09-07 | 2021-09-03 | 3.434 | 133,435,782 | +6,000 | 2.33% | 458,185,458 |
| 2021-09-06 | 2021-09-02 | 3.358 | 133,429,782 | -923 | 2.33% | 448,047,651 |
| 2021-08-19 | 2021-08-17 | 3.488 | 133,430,705 | +36,928 | 2.33% | 465,394,650 |
| 2021-08-17 | 2021-08-13 | 3.553 | 133,393,777 | +36,927 | 2.33% | 473,935,399 |
| 2021-08-16 | 2021-08-12 | 3.596 | 133,356,850 | +46,160 | 2.33% | 479,582,301 |
| 2021-08-10 | 2021-08-06 | 3.282 | 133,310,690 | +5,414,037 | 2.33% | 437,539,574 |
| 2021-08-09 | 2021-08-05 | 3.271 | 127,896,653 | +3,337,326 | 2.23% | 418,384,760 |
| 2021-08-06 | 2021-08-04 | 3.358 | 124,559,327 | +1,535,723 | 2.18% | 418,261,298 |
| 2021-08-05 | 2021-08-03 | 3.304 | 123,023,604 | +462 | 2.15% | 406,441,476 |
| 2021-08-04 | 2021-08-02 | 3.293 | 123,023,142 | +92,319 | 2.15% | 405,107,359 |
| 2021-08-03 | 2021-07-30 | 3.282 | 122,930,823 | +3,488,266 | 2.15% | 403,471,769 |
| 2021-08-02 | 2021-07-29 | 3.239 | 119,442,557 | +925,497 | 2.09% | 386,847,696 |
| 2021-07-29 | 2021-07-27 | 3.195 | 118,517,060 | -7,366,119 | 2.07% | 378,715,099 |
| 2021-07-23 | 2021-07-21 | 3.120 | 125,883,179 | +115,398,530 | 2.20% | 392,708,159 |
| 2021-07-19 | 2021-07-15 | 2.979 | 10,484,649 | -43,390 | 0.18% | 31,231,750 |
| 2021-07-16 | 2021-07-14 | 3.011 | 10,528,039 | -190,638 | 0.18% | 31,703,121 |
| 2021-07-15 | 2021-07-13 | 3.011 | 10,718,677 | -221,104 | 0.19% | 32,277,190 |
| 2021-07-14 | 2021-07-12 | 3.087 | 10,939,781 | -9,699,939 | 0.19% | 33,772,501 |
| 2021-06-28 | 2021-06-24 | 3.185 | 20,639,720 | -46,159 | 0.36% | 65,729,581 |
| 2021-06-22 | 2021-06-18 | 3.466 | 20,685,879 | +46,159 | 0.36% | 71,702,400 |
| 2021-06-02 | 2021-05-31 | 3.585 | 20,639,720 | -11,539 | 0.36% | 74,001,672 |
| 2021-06-01 | 2021-05-28 | 3.553 | 20,651,259 | +20,771 | 0.36% | 73,371,958 |
| 2021-05-31 | 2021-05-27 | 3.553 | 20,630,488 | -42,928 | 0.36% | 73,298,161 |
| 2021-05-28 | 2021-05-26 | 3.683 | 20,673,416 | -9,231,882 | 0.36% | 76,137,900 |
| 2021-05-27 | 2021-05-25 | 3.715 | 29,905,298 | -12,463 | 0.52% | 111,109,704 |
| 2021-05-26 | 2021-05-24 | 3.585 | 29,917,761 | +29,811,133 | 0.52% | 107,267,168 |
| 2021-05-24 | 2021-05-20 | 3.575 | 106,628 | +55,391 | 0.00% | 381,149 |
| 2021-05-20 | 2021-05-17 | 4.015 | 51,237 | +1,469 | 0.00% | 205,700 |
| 2021-05-14 | 2021-05-12 | 3.970 | 49,768 | +7,174 | 0.00% | 197,582 |
| 2021-05-10 | 2021-05-06 | 4.126 | 42,594 | +17,934 | 0.00% | 175,751 |
| 2021-05-03 | 2021-04-29 | 3.937 | 24,660 | +1,794 | 0.00% | 97,077 |
| 2021-04-27 | 2021-04-23 | 3.903 | 22,866 | +1,793 | 0.00% | 89,249 |
| 2021-02-24 | 2021-02-22 | 4.305 | 21,073 | -98,638 | 0.00% | 90,711 |
| 2021-02-23 | 2021-02-19 | 4.383 | 119,711 | +35,868 | 0.00% | 524,655 |
| 2021-02-19 | 2021-02-17 | 4.561 | 83,843 | +62,770 | 0.00% | 382,417 |
| 2021-01-29 | 2021-01-27 | 5.029 | 21,073 | +897 | 0.00% | 105,986 |
| 2021-01-22 | 2021-01-20 | 5.186 | 20,176 | -448 | 0.00% | 104,625 |
| 2021-01-12 | 2021-01-08 | 5.464 | 20,624 | -449 | 0.00% | 112,698 |
| 2020-11-27 | 2020-11-25 | 6.122 | 21,073 | -14,347 | 0.00% | 129,017 |
| 2020-11-26 | 2020-11-24 | 6.078 | 35,420 | -26,901 | 0.00% | 215,274 |
| 2020-11-25 | 2020-11-23 | 6.033 | 62,321 | -44,836 | 0.00% | 375,992 |
| 2020-11-24 | 2020-11-20 | 6.134 | 107,157 | -4,484 | 0.00% | 657,250 |
| 2020-11-19 | 2020-11-17 | 5.977 | 111,641 | -2,241 | 0.00% | 667,322 |
| 2020-11-13 | 2020-11-11 | 5.275 | 113,882 | -3,139 | 0.00% | 600,708 |
| 2020-11-09 | 2020-11-05 | 5.052 | 117,021 | -8,967 | 0.00% | 591,166 |
| 2020-10-29 | 2020-10-27 | 5.074 | 125,988 | -9,415 | 0.00% | 639,275 |
| 2020-10-27 | 2020-10-22 | 5.186 | 135,403 | -4,484 | 0.00% | 702,147 |
| 2020-10-22 | 2020-10-20 | 5.018 | 139,887 | -897 | 0.00% | 702,000 |
| 2020-09-09 | 2020-09-07 | 5.331 | 140,784 | -1,793 | 0.00% | 750,461 |
| 2020-09-03 | 2020-09-01 | 5.342 | 142,577 | -1,794 | 0.00% | 761,609 |
| 2020-08-24 | 2020-08-20 | 5.342 | 144,371 | -89,671 | 0.00% | 771,192 |
| 2020-08-18 | 2020-08-14 | 5.353 | 234,042 | -13,450 | 0.00% | 1,252,801 |
| 2020-08-06 | 2020-08-04 | 5.353 | 247,492 | -897 | 0.00% | 1,324,797 |
| 2020-08-05 | 2020-08-03 | 5.297 | 248,389 | -6,277 | 0.00% | 1,315,749 |
| 2020-08-04 | 2020-07-31 | 5.364 | 254,666 | -17,934 | 0.00% | 1,366,039 |
| 2020-08-03 | 2020-07-30 | 5.297 | 272,600 | -449 | 0.01% | 1,443,998 |
| 2020-07-31 | 2020-07-29 | 5.130 | 273,049 | -17,934 | 0.01% | 1,400,701 |
| 2020-07-30 | 2020-07-28 | 5.163 | 290,983 | -14,347 | 0.01% | 1,502,435 |
| 2020-07-29 | 2020-07-27 | 5.197 | 305,330 | -897 | 0.01% | 1,586,728 |
| 2020-07-28 | 2020-07-24 | 5.241 | 306,227 | -44,836 | 0.01% | 1,605,049 |
| 2020-07-24 | 2020-07-22 | 5.197 | 351,063 | -21,072 | 0.01% | 1,824,392 |
| 2020-07-23 | 2020-07-21 | 5.174 | 372,135 | -1,805,530 | 0.01% | 1,925,598 |
| 2020-07-22 | 2020-07-20 | 5.219 | 2,177,665 | -16,141 | 0.04% | 11,365,381 |
| 2020-07-21 | 2020-07-17 | 5.253 | 2,193,806 | -4,035 | 0.04% | 11,523,017 |
| 2020-07-20 | 2020-07-16 | 5.353 | 2,197,841 | 0.04% | 11,764,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy