History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 98,587,500 +0 1.59% 103,516,875
2025-10-13 2025-10-09 1.040 98,587,500 +0 1.59% 102,531,000
2025-10-10 2025-10-08 1.050 98,587,500 +0 1.59% 103,516,875
2025-10-09 2025-10-06 1.050 98,587,500 +0 1.59% 103,516,875
2025-10-08 2025-10-03 1.030 98,587,500 +0 1.59% 101,545,125
2025-10-06 2025-10-02 1.030 98,587,500 +0 1.59% 101,545,125
2025-10-03 2025-09-30 1.030 98,587,500 +0 1.59% 101,545,125
2025-10-02 2025-09-29 1.020 98,587,500 +0 1.59% 100,559,250
2025-09-30 2025-09-26 1.020 98,587,500 +0 1.59% 100,559,250
2025-09-29 2025-09-25 1.030 98,587,500 +200,000 1.59% 101,545,125
2025-08-01 2025-07-30 1.050 98,387,500 +260,000 1.59% 103,306,875
2025-07-29 2025-07-25 1.070 98,127,500 +120,000 1.58% 104,996,425
2025-07-21 2025-07-17 1.050 98,007,500 -20,000 1.58% 102,907,875
2025-07-16 2025-07-14 1.080 98,027,500 +20,000 1.58% 105,869,700
2025-07-14 2025-07-10 1.040 98,007,500 -1,000 1.58% 101,927,800
2025-07-09 2025-07-07 0.940 98,008,500 -35,500 1.58% 92,127,990
2025-06-23 2025-06-19 0.840 98,044,000 +35,500 1.58% 82,356,960
2025-06-05 2025-06-03 0.870 98,008,500 +60,000 1.58% 85,267,395
2025-05-23 2025-05-21 0.920 97,948,500 +60,000 1.58% 90,112,620
2025-05-16 2025-05-14 0.980 97,888,500 -150,000 1.58% 95,930,730
2025-03-20 2025-03-18 0.970 98,038,500 +150,000 1.58% 95,097,345
2025-02-07 2025-02-05 0.920 97,888,500 -49,000 1.58% 90,057,420
2024-12-09 2024-12-05 0.860 97,937,500 +300,000 1.58% 84,226,250
2024-07-04 2024-07-02 0.960 97,637,500 +200,000 1.57% 93,732,000
2024-02-28 2024-02-26 1.120 97,437,500 -1,450,000 1.57% 109,130,000
2024-02-27 2024-02-23 1.100 98,887,500 -50,000 1.59% 108,776,250
2024-02-23 2024-02-21 1.090 98,937,500 -500,000 1.60% 107,841,875
2024-02-16 2024-02-14 1.040 99,437,500 +22,500 1.60% 103,415,000
2024-02-15 2024-02-09 1.030 99,415,000 -350,000 1.60% 102,397,450
2024-02-08 2024-02-06 1.030 99,765,000 -150,000 1.61% 102,757,950
2024-02-07 2024-02-05 1.010 99,915,000 -18,500 1.61% 100,914,150
2024-02-06 2024-02-02 1.020 99,933,500 -200,000 1.61% 101,932,170
2024-01-31 2024-01-29 1.090 100,133,500 -50,000 1.61% 109,145,515
2024-01-30 2024-01-26 1.100 100,183,500 -60,000 1.62% 110,201,850
2024-01-29 2024-01-25 1.100 100,243,500 -60,000 1.62% 110,267,850
2024-01-26 2024-01-24 1.050 100,303,500 -80,000 1.62% 105,318,675
2024-01-25 2024-01-23 1.050 100,383,500 -30,000 1.62% 105,402,675
2024-01-24 2024-01-22 1.030 100,413,500 -1,500 1.62% 103,425,905
2024-01-23 2024-01-19 1.100 100,415,000 -10,000 1.62% 110,456,500
2024-01-18 2024-01-16 1.130 100,425,000 -30,000 1.62% 113,480,250
2024-01-15 2024-01-11 1.130 100,455,000 +50,000 1.62% 113,514,150
2023-11-01 2023-10-30 1.160 100,405,000 -7,000 1.62% 116,469,800
2023-10-31 2023-10-27 1.150 100,412,000 -63,000 1.62% 115,473,800
2023-10-30 2023-10-26 1.140 100,475,000 -30,000 1.62% 114,541,500
2023-10-27 2023-10-25 1.150 100,505,000 -40,000 1.62% 115,580,750
2023-10-26 2023-10-24 1.150 100,545,000 -10,000 1.62% 115,626,750
2023-07-04 2023-06-30 1.210 100,555,000 +3,150,000 1.62% 121,671,550
2023-04-18 2023-04-14 1.370 97,405,000 +20,000 1.57% 133,444,850
2023-04-12 2023-04-06 1.370 97,385,000 -200,000 1.57% 133,417,450
2023-04-11 2023-04-04 1.360 97,585,000 -100,000 1.57% 132,715,600
2023-04-03 2023-03-30 1.320 97,685,000 +300,000 1.58% 128,944,200
2023-03-28 2023-03-24 1.450 97,385,000 +250,000 1.57% 141,208,250
2023-03-24 2023-03-22 1.460 97,135,000 -803,500 1.57% 141,817,100
2023-03-23 2023-03-21 1.420 97,938,500 -720,500 1.58% 139,072,670
2023-03-22 2023-03-20 1.380 98,659,000 -116,000 1.59% 136,149,420
2023-03-21 2023-03-17 1.400 98,775,000 -250,500 1.59% 138,285,000
2023-03-16 2023-03-14 1.430 99,025,500 -38,065,000 1.60% 141,606,465
2023-03-08 2023-03-06 1.600 137,090,500 -120,000 2.21% 219,344,800
2023-03-07 2023-03-03 1.610 137,210,500 -200,000 2.21% 220,908,905
2023-03-03 2023-03-01 1.590 137,410,500 -250,000 2.22% 218,482,695
2023-03-01 2023-02-27 1.720 137,660,500 -922,000 2.22% 236,776,060
2023-02-28 2023-02-24 1.690 138,582,500 -878,000 2.24% 234,204,425
2023-02-27 2023-02-23 1.660 139,460,500 -950,000 2.25% 231,504,430
2023-02-24 2023-02-22 1.630 140,410,500 -2,490,000 2.26% 228,869,115
2023-02-23 2023-02-21 1.550 142,900,500 -1,450,000 2.30% 221,495,775
2023-02-22 2023-02-20 1.540 144,350,500 -2,120,500 2.33% 222,299,770
2023-02-14 2023-02-10 1.500 146,471,000 -309,000 2.36% 219,706,500
2023-02-13 2023-02-09 1.540 146,780,000 -437,500 2.37% 226,041,200
2023-02-10 2023-02-08 1.550 147,217,500 -848,500 2.37% 228,187,125
2023-02-09 2023-02-07 1.540 148,066,000 -400,500 2.39% 228,021,640
2023-02-01 2023-01-30 1.550 148,466,500 +40,000 2.39% 230,123,075
2023-01-31 2023-01-27 1.680 148,426,500 -40,000 2.39% 249,356,520
2023-01-20 2023-01-18 1.440 148,466,500 -320,000 2.39% 213,791,760
2023-01-19 2023-01-17 1.440 148,786,500 -298,500 2.40% 214,252,560
2023-01-18 2023-01-16 1.480 149,085,000 -1,050,000 2.40% 220,645,800
2023-01-17 2023-01-13 1.440 150,135,000 -634,500 2.42% 216,194,400
2023-01-16 2023-01-12 1.510 150,769,500 -1,130,500 2.43% 227,661,945
2023-01-13 2023-01-11 1.480 151,900,000 -909,000 2.45% 224,812,000
2023-01-12 2023-01-10 1.500 152,809,000 +37,500 2.46% 229,213,500
2023-01-11 2023-01-09 1.580 152,771,500 -368,500 2.46% 241,378,970
2023-01-10 2023-01-06 1.550 153,140,000 -1,950,000 2.47% 237,367,000
2023-01-09 2023-01-05 1.490 155,090,000 -952,500 2.50% 231,084,100
2023-01-06 2023-01-04 1.570 156,042,500 -918,000 2.52% 244,986,725
2023-01-05 2023-01-03 1.620 156,960,500 -252,500 2.53% 254,276,010
2023-01-03 2022-12-29 1.720 157,213,000 +5,000 2.54% 270,406,360
2022-12-30 2022-12-28 1.660 157,208,000 -51,000 2.54% 260,965,280
2022-12-23 2022-12-21 1.440 157,259,000 -200,000 2.54% 226,452,960
2022-12-19 2022-12-15 1.320 157,459,000 -25,500 2.54% 207,845,880
2022-11-17 2022-11-15 1.080 157,484,500 -2,303,500 2.54% 170,083,260
2022-11-16 2022-11-14 1.040 159,788,000 -611,500 2.58% 166,179,520
2022-11-15 2022-11-11 1.040 160,399,500 -1,973,000 2.59% 166,815,480
2022-11-14 2022-11-10 1.010 162,372,500 -624,000 2.62% 163,996,225
2022-11-11 2022-11-09 1.040 162,996,500 -860,000 2.63% 169,516,360
2022-11-10 2022-11-08 1.020 163,856,500 -1,401,500 2.64% 167,133,630
2022-11-09 2022-11-07 1.000 165,258,000 -3,295,000 2.67% 165,258,000
2022-11-08 2022-11-04 0.940 168,553,000 -2,800,000 2.72% 158,439,820
2022-11-07 2022-11-03 0.920 171,353,000 -3,350,000 2.76% 157,644,760
2022-10-18 2022-10-14 1.070 174,703,000 -40,000 2.82% 186,932,210
2022-09-19 2022-09-15 1.100 174,743,000 +1,000 2.82% 192,217,300
2022-09-09 2022-09-07 1.200 174,742,000 +20,000 2.82% 209,690,400
2022-09-07 2022-09-05 1.230 174,722,000 +120,000 2.82% 214,908,060
2022-08-16 2022-08-12 1.310 174,602,000 -100,000 2.82% 228,728,620
2022-08-12 2022-08-10 1.310 174,702,000 +4,500 2.82% 228,859,620
2022-08-11 2022-08-09 1.320 174,697,500 +1,000 2.82% 230,600,700
2022-07-26 2022-07-22 1.390 174,696,500 -30,000 2.82% 242,828,135
2022-07-18 2022-07-14 1.380 174,726,500 -94,000 2.82% 241,122,570
2022-07-11 2022-07-07 1.310 174,820,500 +94,000 2.82% 229,014,855
2022-07-05 2022-06-30 1.320 174,726,500 +60,000 2.82% 230,638,980
2022-06-27 2022-06-23 1.390 174,666,500 -50,000 2.82% 242,786,435
2022-06-17 2022-06-15 1.400 174,716,500 -20,000 2.82% 244,603,100
2022-06-16 2022-06-14 1.370 174,736,500 -121,500 2.82% 239,389,005
2022-06-14 2022-06-10 1.320 174,858,000 -250,000 2.82% 230,812,560
2022-06-02 2022-05-31 1.300 175,108,000 +631,000 2.82% 227,640,400
2022-05-27 2022-05-25 1.340 174,477,000 -250,000 2.81% 233,799,180
2022-05-25 2022-05-23 1.290 174,727,000 -100,000 2.82% 225,397,830
2022-05-20 2022-05-18 1.220 174,827,000 -100,000 2.82% 213,288,940
2022-05-19 2022-05-17 1.419 174,927,000 +77,500 2.82% 248,220,633
2022-05-18 2022-05-16 1.408 174,849,500 +13,434,190 2.82% 246,216,686
2022-05-13 2022-05-11 1.516 161,415,310 -50,314 2.82% 244,783,700
2022-05-12 2022-05-10 1.419 161,465,624 -25,388 2.82% 229,119,000
2022-05-05 2022-05-03 1.419 161,491,012 -342,502 2.82% 229,155,026
2022-04-28 2022-04-26 1.376 161,833,514 +25,387 2.83% 222,629,094
2022-04-27 2022-04-25 1.441 161,808,127 -21,233 2.83% 233,110,430
2022-04-19 2022-04-13 1.419 161,829,360 -369,275 2.83% 229,635,140
2022-04-13 2022-04-11 1.419 162,198,635 +923 2.83% 230,159,139
2022-04-11 2022-04-07 1.419 162,197,712 +47,544 2.83% 230,157,830
2022-04-08 2022-04-06 1.516 162,150,168 -94,165 2.83% 245,898,100
2022-04-04 2022-03-31 1.408 162,244,333 +18,464 2.83% 228,466,550
2022-03-31 2022-03-29 1.441 162,225,869 +92,318 2.83% 233,712,254
2022-03-29 2022-03-25 1.430 162,133,551 -166,174 2.83% 231,823,021
2022-03-25 2022-03-23 1.441 162,299,725 +27,696 2.84% 233,818,656
2022-03-24 2022-03-22 1.451 162,272,029 +46,160 2.83% 235,536,490
2022-03-22 2022-03-18 1.506 162,225,869 +138,478 2.83% 244,255,664
2022-03-21 2022-03-17 1.430 162,087,391 -79,394 2.83% 231,757,020
2022-03-18 2022-03-16 1.202 162,166,785 +33,234 2.83% 194,982,045
2022-03-17 2022-03-15 1.159 162,133,551 -166,174 2.83% 187,917,145
2022-03-15 2022-03-11 1.127 162,299,725 +221,566 2.84% 182,835,641
2022-03-14 2022-03-10 1.148 162,078,159 +46,159 2.83% 186,097,310
2022-03-11 2022-03-09 1.127 162,032,000 +221,565 2.83% 182,534,040
2022-03-10 2022-03-08 1.116 161,810,435 -7,385,506 2.83% 180,531,705
2022-03-04 2022-03-02 1.116 169,195,941 +472,211 2.96% 188,771,705
2022-03-03 2022-03-01 1.072 168,723,730 +272,802 2.95% 180,934,380
2022-02-23 2022-02-21 1.841 168,450,928 -1,440,173 2.94% 310,193,050
2022-02-22 2022-02-18 1.950 169,891,101 -594,072 2.97% 331,247,699
2022-02-21 2022-02-17 1.939 170,485,173 -44,313 2.98% 330,559,300
2022-02-11 2022-02-09 2.069 170,529,486 -138,478 2.98% 352,811,380
2022-02-10 2022-02-08 2.080 170,667,964 +55,391 2.98% 354,946,559
2022-02-07 2022-01-31 2.112 170,612,573 -367,429 2.98% 360,375,600
2022-02-04 2022-01-27 2.231 170,980,002 +367,429 2.99% 381,524,360
2022-01-28 2022-01-26 2.264 170,612,573 -57,238 2.98% 386,248,720
2022-01-26 2022-01-24 2.405 170,669,811 -367,429 2.98% 410,411,401
2022-01-21 2022-01-19 2.372 171,037,240 -923,188 2.99% 405,736,921
2022-01-10 2022-01-06 2.708 171,960,428 -461,594 3.00% 465,670,000
2022-01-06 2022-01-04 2.816 172,422,022 -452,362 3.01% 485,596,800
2022-01-04 2021-12-31 3.250 172,874,384 -5,120,091 3.02% 561,773,999
2022-01-03 2021-12-29 2.567 177,994,475 +3,406,565 3.11% 456,945,708
2021-12-30 2021-12-28 2.221 174,587,910 -1,846,377 3.05% 387,683,896
2021-12-29 2021-12-24 2.145 176,434,287 -1,791,447 3.08% 378,405,911
2021-12-28 2021-12-22 2.199 178,225,734 -2,604,314 3.11% 391,900,831
2021-12-22 2021-12-20 2.166 180,830,048 +462 3.16% 391,751,193
2021-12-09 2021-12-07 2.242 180,829,586 -74,528,064 3.16% 405,461,449
2021-11-24 2021-11-22 2.925 255,357,650 -43,390 4.46% 746,831,060
2021-11-22 2021-11-18 2.903 255,401,040 -973,502 4.46% 741,424,938
2021-11-19 2021-11-17 2.946 256,374,542 -923,188 4.48% 755,359,222
2021-11-18 2021-11-16 2.881 257,297,730 +461,594 4.49% 741,356,886
2021-11-17 2021-11-15 2.827 256,836,136 +842,871 4.49% 726,116,606
2021-11-16 2021-11-12 2.849 255,993,265 -140,324 4.47% 729,279,528
2021-11-15 2021-11-11 2.827 256,133,589 -41,082 4.47% 724,130,394
2021-11-11 2021-11-09 2.860 256,174,671 -14,310 4.48% 732,571,212
2021-11-10 2021-11-08 2.849 256,188,981 -1,384,782 4.48% 729,837,088
2021-11-03 2021-11-01 3.141 257,573,763 -43,390 4.50% 809,113,328
2021-11-02 2021-10-29 3.195 257,617,153 -132,477 4.50% 823,202,208
2021-11-01 2021-10-28 3.195 257,749,630 -36,005 4.50% 823,625,532
2021-10-27 2021-10-25 3.195 257,785,635 -232,182 4.50% 823,740,584
2021-10-26 2021-10-22 3.206 258,017,817 -5,539 4.51% 827,277,365
2021-10-25 2021-10-21 3.228 258,023,356 -923,188 4.51% 832,884,957
2021-10-22 2021-10-20 3.228 258,946,544 -24,003 4.52% 835,864,956
2021-10-21 2021-10-19 3.239 258,970,547 -451,439 4.52% 838,747,612
2021-10-20 2021-10-18 3.250 259,421,986 -196,177 4.53% 843,019,788
2021-10-19 2021-10-15 3.250 259,618,163 -923,189 4.54% 843,657,286
2021-10-18 2021-10-12 3.466 260,541,352 -507,753 4.55% 903,101,108
2021-10-15 2021-10-11 3.250 261,049,105 -367,891 4.56% 848,307,287
2021-10-12 2021-10-08 3.358 261,416,996 -314,345 4.57% 877,819,548
2021-10-11 2021-10-07 3.282 261,731,341 -325,886 4.57% 859,029,530
2021-10-08 2021-10-06 3.250 262,057,227 -225,719 4.58% 851,583,289
2021-10-07 2021-10-05 3.304 262,282,946 -3,041,906 4.58% 866,522,067
2021-10-04 2021-09-29 3.369 265,324,852 +6,001 4.64% 893,815,855
2021-09-30 2021-09-28 3.098 265,318,851 +46,160 4.63% 821,947,115
2021-09-08 2021-09-06 3.455 265,272,691 +28,157 4.63% 916,627,665
2021-09-07 2021-09-03 3.434 265,244,534 +206,332 4.63% 910,784,098
2021-08-20 2021-08-18 3.434 265,038,202 -51,237 4.63% 910,075,605
2021-08-19 2021-08-17 3.488 265,089,439 +51,237 4.63% 924,608,820
2021-08-16 2021-08-12 3.596 265,038,202 -27,695 4.63% 953,139,120
2021-08-11 2021-08-09 3.315 265,065,897 -7,109,011 4.63% 878,587,493
2021-08-10 2021-08-06 3.282 272,174,908 -2,861,884 4.75% 893,306,405
2021-08-03 2021-07-30 3.282 275,036,792 -462 4.80% 902,699,406
2021-07-28 2021-07-26 3.109 275,037,254 +27,696 4.80% 855,033,547
2021-07-26 2021-07-22 3.141 275,009,558 +462 4.80% 863,884,179
2021-07-23 2021-07-21 3.120 275,009,096 +71,085 4.80% 857,924,916
2021-07-22 2021-07-20 3.250 274,938,011 +10,155 4.80% 893,440,789
2021-07-21 2021-07-19 3.195 274,927,856 +916,265 4.80% 878,517,659
2021-07-20 2021-07-16 3.130 274,011,591 +29,542 4.79% 857,781,176
2021-07-12 2021-07-08 2.903 273,982,049 +36,927 4.79% 795,365,296
2021-07-08 2021-07-06 3.033 273,945,122 +13,848 4.79% 830,866,669
2021-07-07 2021-07-05 3.033 273,931,274 +1,161,371 4.79% 830,824,669
2021-07-06 2021-07-02 2.925 272,769,903 +1,384,782 4.77% 797,755,759
2021-07-05 2021-06-30 2.914 271,385,121 +203,102 4.74% 790,766,109
2021-06-23 2021-06-21 3.315 271,182,019 -8,416,708 4.74% 898,859,992
2021-06-18 2021-06-16 3.423 279,598,727 -279,983,146 4.88% 957,044,225
2021-06-01 2021-05-28 3.553 559,581,873 +92,319 9.78% 1,988,141,156
2021-05-20 2021-05-17 4.015 559,489,554 +16,045,770 9.77% 2,246,164,578
2021-05-11 2021-05-07 3.892 543,443,784 -448 9.77% 2,115,081,680
2021-05-10 2021-05-06 4.126 543,444,232 -180,240 9.77% 2,242,352,053
2021-04-30 2021-04-28 3.814 543,624,472 -8,967 9.78% 2,073,347,970
2021-04-16 2021-04-14 3.747 543,633,439 +152,441 9.78% 2,037,007,044
2021-04-15 2021-04-13 3.769 543,480,998 +986,383 9.77% 2,048,557,486
2021-04-14 2021-04-12 3.780 542,494,615 +1,262,571 9.76% 2,050,889,307
2021-04-13 2021-04-09 3.803 541,232,044 +681,949 9.73% 2,058,187,666
2021-04-12 2021-04-08 3.758 540,550,095 +1,246,878 9.72% 2,031,481,819
2021-04-09 2021-04-07 3.881 539,303,217 +904,334 9.70% 2,092,952,374
2021-04-08 2021-04-01 3.937 538,398,883 +1,659,813 9.68% 2,119,463,523
2021-04-07 2021-03-31 3.892 536,739,070 +1,340,585 9.65% 2,088,986,952
2021-04-01 2021-03-30 3.792 535,398,485 +2,112,653 9.63% 2,030,033,225
2021-03-31 2021-03-29 3.702 533,285,832 +2,370,906 9.59% 1,974,445,818
2021-03-29 2021-03-25 3.245 530,914,926 +4,483 9.55% 1,722,919,614
2021-03-12 2021-03-10 3.535 530,910,443 +3,004,433 9.55% 1,876,841,601
2021-03-11 2021-03-09 3.479 527,906,010 +4,111,424 9.49% 1,836,784,861
2021-03-10 2021-03-08 3.256 523,794,586 -851,876 9.42% 1,705,654,041
2021-03-09 2021-03-05 3.234 524,646,462 -1,838,259 9.44% 1,696,726,479
2021-03-08 2021-03-04 3.468 526,484,721 -2,232,813 9.47% 1,825,968,378
2021-03-05 2021-03-03 3.903 528,717,534 -1,265,709 9.51% 2,063,663,337
2021-03-04 2021-03-02 4.037 529,983,243 -1,049,152 9.53% 2,139,527,140
2021-03-03 2021-03-01 4.193 531,032,395 -2,286,616 9.55% 2,226,670,479
2021-03-02 2021-02-26 4.773 533,319,011 -2,241,779 9.59% 2,545,528,273
2021-03-01 2021-02-25 4.450 535,560,790 -491,847 9.63% 2,383,025,887
2021-02-26 2021-02-24 4.450 536,052,637 -463,600 9.64% 2,385,214,405
2021-02-25 2021-02-23 4.327 536,516,237 -447,907 9.65% 2,321,462,574
2021-02-24 2021-02-22 4.305 536,964,144 -627,699 9.66% 2,311,424,339
2021-02-23 2021-02-19 4.383 537,591,843 -263,184 9.67% 2,356,092,364
2021-02-22 2021-02-18 4.561 537,855,027 -269,014 9.67% 2,453,215,110
2021-02-19 2021-02-17 4.561 538,124,041 -95,500 9.68% 2,454,442,112
2021-02-09 2021-02-05 4.505 538,219,541 +44,836 9.68% 2,424,866,969
2021-02-05 2021-02-03 4.572 538,174,705 +22,418 9.68% 2,460,674,842
2021-02-02 2021-01-29 4.673 538,152,287 -39,706,850 9.68% 2,514,584,905
2021-02-01 2021-01-28 5.018 577,859,137 +8,968 10.39% 2,899,890,434
2021-01-29 2021-01-27 5.029 577,850,169 -56,045 10.39% 2,906,289,531
2021-01-28 2021-01-26 5.074 577,906,214 +2,690 10.39% 2,932,350,312
2021-01-26 2021-01-22 4.851 577,903,524 +4,484 10.39% 2,803,442,744
2021-01-25 2021-01-21 4.996 577,899,040 +94,155 10.39% 2,887,201,389
2021-01-22 2021-01-20 5.186 577,804,885 -104,916 10.39% 2,996,272,119
2021-01-21 2021-01-19 5.264 577,909,801 -97,741 10.39% 3,041,929,534
2021-01-20 2021-01-18 5.141 578,007,542 -4,484 10.40% 2,971,539,596
2021-01-19 2021-01-15 5.074 578,012,026 -94,603 10.40% 2,932,887,212
2021-01-18 2021-01-14 5.286 578,106,629 -34,075 10.40% 3,055,859,495
2021-01-15 2021-01-13 5.241 578,140,704 -356,891 10.40% 3,030,250,251
2021-01-14 2021-01-12 5.241 578,497,595 -351,960 10.40% 3,032,120,849
2021-01-13 2021-01-11 5.464 578,849,555 -731,268 10.41% 3,163,070,522
2021-01-12 2021-01-08 5.464 579,580,823 -859,050 10.42% 3,167,066,469
2021-01-11 2021-01-07 5.431 580,439,873 -368,549 10.44% 3,152,341,726
2021-01-08 2021-01-06 5.442 580,808,422 -272,600 10.45% 3,160,820,390
2021-01-07 2021-01-05 5.576 581,081,022 -98,639 10.45% 3,240,065,479
2021-01-06 2021-01-04 5.375 581,179,661 -448 10.45% 3,123,953,325
2021-01-05 2020-12-31 5.654 581,180,109 -41,099,891 10.45% 3,285,986,632
2021-01-04 2020-12-29 5.576 622,280,000 -438,492 11.19% 3,469,787,981
2020-12-29 2020-12-24 5.420 622,718,492 +44,836 11.20% 3,375,010,457
2020-12-28 2020-12-22 5.286 622,673,656 +377,515 11.20% 3,291,439,863
2020-12-23 2020-12-21 5.554 622,296,141 +35,869 11.19% 3,455,998,470
2020-12-22 2020-12-18 5.487 622,260,272 -692,710 11.19% 3,414,163,132
2020-12-18 2020-12-16 4.951 622,952,982 +941,547 11.20% 3,084,503,946
2020-12-17 2020-12-15 4.963 622,011,435 +783,278 11.19% 3,086,778,529
2020-12-16 2020-12-14 4.951 621,228,157 +783,278 11.17% 3,075,963,607
2020-12-15 2020-12-11 4.929 620,444,879 +600,349 11.16% 3,058,247,044
2020-12-14 2020-12-10 4.907 619,844,530 +546,994 11.15% 3,041,463,020
2020-12-11 2020-12-09 5.163 619,297,536 +538,027 11.14% 3,197,624,288
2020-12-10 2020-12-08 5.308 618,759,509 +878,778 11.13% 3,284,550,397
2020-12-08 2020-12-04 6.111 617,880,731 -444,770 11.11% 3,776,002,743
2020-12-04 2020-12-02 5.910 618,325,501 -215,210 11.12% 3,654,602,261
2020-12-03 2020-12-01 5.364 618,540,711 +44,835 11.12% 3,317,878,335
2020-12-02 2020-11-30 5.766 618,495,876 -538,027 11.12% 3,565,943,372
2020-12-01 2020-11-27 6.156 619,033,903 -1,586,283 11.13% 3,810,663,530
2020-11-30 2020-11-26 6.379 620,620,186 -1,380,936 11.16% 3,958,849,728
2020-11-27 2020-11-25 6.122 622,001,122 -126,885 11.19% 3,808,119,809
2020-11-26 2020-11-24 6.078 622,128,007 -40,352 11.19% 3,781,145,122
2020-11-19 2020-11-17 5.977 622,168,359 -169,479 11.19% 3,718,945,393
2020-11-17 2020-11-13 5.464 622,337,838 -6,277 11.19% 3,400,708,272
2020-11-16 2020-11-12 5.397 622,344,115 -896,712 11.19% 3,359,100,826
2020-11-13 2020-11-11 5.275 623,240,827 -11,184,238 11.21% 3,287,487,626
2020-11-12 2020-11-10 5.063 634,425,065 +15,244 11.41% 3,212,057,245
2020-11-11 2020-11-09 5.119 634,409,821 +142,129 11.41% 3,247,354,296
2020-11-10 2020-11-06 5.052 634,267,692 -3,227,266 11.41% 3,204,187,214
2020-11-09 2020-11-05 5.052 637,494,958 -4,460,693 11.47% 3,220,490,684
2020-11-06 2020-11-04 5.063 641,955,651 -8,071 11.55% 3,250,184,165
2020-11-05 2020-11-03 5.052 641,963,722 +420,558 11.55% 3,243,065,942
2020-11-04 2020-11-02 5.074 641,543,164 -4,791,580 11.54% 3,255,250,163
2020-11-03 2020-10-30 5.029 646,334,744 +151,096 11.62% 3,250,731,765
2020-11-02 2020-10-29 5.041 646,183,648 +498,124 11.62% 3,257,177,976
2020-10-30 2020-10-28 5.052 645,685,524 +681,949 11.61% 3,261,867,704
2020-10-29 2020-10-27 5.074 645,003,575 +997,144 11.60% 3,272,808,613
2020-10-28 2020-10-23 5.108 644,006,431 +386,483 11.58% 3,289,294,609
2020-10-27 2020-10-22 5.186 643,619,948 +10,760 11.58% 3,337,563,519
2020-10-23 2020-10-21 5.074 643,609,188 +551,926 11.58% 3,265,733,362
2020-10-22 2020-10-20 5.018 643,057,262 +181,584 11.57% 3,227,076,433
2020-10-21 2020-10-19 5.152 642,875,678 +310,263 11.56% 3,312,196,256
2020-10-20 2020-10-16 5.208 642,565,415 +195,035 11.56% 3,346,426,712
2020-10-19 2020-10-15 5.197 642,370,380 +432,663 11.55% 3,338,247,365
2020-10-16 2020-10-14 5.197 641,937,717 +211,624 11.55% 3,335,998,917
2020-10-14 2020-10-09 5.286 641,726,093 +216,108 11.54% 3,392,150,645
2020-10-12 2020-10-08 5.241 641,509,985 +513,367 11.54% 3,362,392,199
2020-10-06 2020-09-30 5.308 640,996,618 +311,607 11.53% 3,402,591,257
2020-10-05 2020-09-29 5.319 640,685,011 +154,235 11.52% 3,408,081,985
2020-09-30 2020-09-28 5.308 640,530,776 +176,204 11.52% 3,400,118,436
2020-09-29 2020-09-25 5.319 640,354,572 +373,480 11.52% 3,406,324,237
2020-09-28 2020-09-24 5.319 639,981,092 +193,690 11.51% 3,404,337,534
2020-09-25 2020-09-23 5.308 639,787,402 +132,265 11.51% 3,396,172,397
2020-09-24 2020-09-22 5.319 639,655,137 +102,225 11.50% 3,402,603,638
2020-09-23 2020-09-21 5.319 639,552,912 +17,038 11.50% 3,402,059,859
2020-09-22 2020-09-18 5.331 639,535,874 -126,437 11.50% 3,409,101,237
2020-09-21 2020-09-17 5.319 639,662,311 +60,080 11.50% 3,402,641,800
2020-09-18 2020-09-16 5.319 639,602,231 +49,768 11.50% 3,402,322,208
2020-09-17 2020-09-15 5.308 639,552,463 +97,741 11.50% 3,394,925,274
2020-09-16 2020-09-14 5.308 639,454,722 +110,296 11.50% 3,394,406,438
2020-09-15 2020-09-11 5.342 639,344,426 +87,429 11.50% 3,415,210,583
2020-09-14 2020-09-10 5.331 639,256,997 +74,427 11.50% 3,407,614,659
2020-09-11 2020-09-09 5.331 639,182,570 +125,540 11.50% 3,407,217,920
2020-09-10 2020-09-08 5.331 639,057,030 +118,814 11.49% 3,406,548,718
2020-09-09 2020-09-07 5.331 638,938,216 +88,326 11.49% 3,405,915,370
2020-09-08 2020-09-04 5.331 638,849,890 +70,841 11.49% 3,405,444,540
2020-09-07 2020-09-03 5.331 638,779,049 +254,666 11.49% 3,405,066,916
2020-09-04 2020-09-02 5.342 638,524,383 +341,647 11.48% 3,410,830,128
2020-09-03 2020-09-01 5.342 638,182,736 +92,810 11.48% 3,409,005,139
2020-09-02 2020-08-31 5.353 638,089,926 +64,114 11.48% 3,415,625,258
2020-09-01 2020-08-28 5.364 638,025,812 +59,183 11.48% 3,422,397,234
2020-08-31 2020-08-27 5.353 637,966,629 +125,092 11.47% 3,414,965,263
2020-08-28 2020-08-26 5.342 637,841,537 +167,685 11.47% 3,407,182,543
2020-08-27 2020-08-25 5.353 637,673,852 +134,507 11.47% 3,413,398,060
2020-08-26 2020-08-24 5.342 637,539,345 +96,396 11.47% 3,405,568,313
2020-08-25 2020-08-21 5.353 637,442,949 +199,070 11.46% 3,412,162,062
2020-08-24 2020-08-20 5.342 637,243,879 +150,648 11.46% 3,403,990,011
2020-08-21 2020-08-19 5.342 637,093,231 +6,277 11.46% 3,403,185,289
2020-08-20 2020-08-18 5.342 637,086,954 +49,319 11.46% 3,403,151,759
2020-08-19 2020-08-17 5.364 637,037,635 +7,174 11.46% 3,417,096,611
2020-08-18 2020-08-14 5.353 637,030,461 -102,674 11.46% 3,409,954,059
2020-08-17 2020-08-13 5.353 637,133,135 -26,837,241 11.46% 3,410,503,661
2020-08-14 2020-08-12 5.353 663,970,376 -3,586,847 11.94% 3,554,160,463
2020-08-13 2020-08-11 5.353 667,557,223 -1,496,164 12.01% 3,573,360,461
2020-08-12 2020-08-10 5.331 669,053,387 -2,316,655 12.03% 3,566,446,891
2020-08-11 2020-08-07 5.353 671,370,042 -4,934,157 12.98% 3,593,770,062
2020-08-10 2020-08-06 5.342 676,304,199 -65,163,964 13.07% 3,612,640,017
2020-08-07 2020-08-05 5.353 741,468,163 +2,690 14.33% 3,968,997,602
2020-08-06 2020-08-04 5.353 741,465,473 +39,456 14.33% 3,968,983,202
2020-08-05 2020-08-03 5.297 741,426,017 +93,706 14.33% 3,927,430,624
2020-08-04 2020-07-31 5.364 741,332,311 +18,953,799 14.33% 3,976,537,631
2020-08-03 2020-07-30 5.297 722,378,512 -963,966 13.97% 3,826,533,497
2020-07-31 2020-07-29 5.130 723,342,478 -6,206,591 13.98% 3,710,640,601
2020-07-30 2020-07-28 5.163 729,549,069 -18,382 14.10% 3,766,886,976
2020-07-29 2020-07-27 5.197 729,567,451 -653,255 14.10% 3,791,389,978
2020-07-28 2020-07-24 5.241 730,220,706 -963,517 14.12% 3,827,358,050
2020-07-27 2020-07-23 5.197 731,184,223 -213,417 14.14% 3,799,791,961
2020-07-24 2020-07-22 5.197 731,397,640 +612,902 14.14% 3,800,901,039
2020-07-23 2020-07-21 5.174 730,784,738 +3,439,339 14.13% 3,781,416,721
2020-07-22 2020-07-20 5.219 727,345,399 +878,329 14.06% 3,796,064,998
2020-07-21 2020-07-17 5.253 726,467,070 +1,842,294 14.04% 3,815,785,304
2020-07-20 2020-07-16 5.353 724,624,776 14.01% 3,878,836,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top