History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 138,500 | +0 | 0.00% | 145,425 |
| 2025-10-13 | 2025-10-09 | 1.040 | 138,500 | +0 | 0.00% | 144,040 |
| 2025-10-10 | 2025-10-08 | 1.050 | 138,500 | +13,000 | 0.00% | 145,425 |
| 2025-10-09 | 2025-10-06 | 1.050 | 125,500 | -17,500 | 0.00% | 131,775 |
| 2025-10-08 | 2025-10-03 | 1.030 | 143,000 | -45,500 | 0.00% | 147,290 |
| 2025-10-06 | 2025-10-02 | 1.030 | 188,500 | -80,500 | 0.00% | 194,155 |
| 2025-10-03 | 2025-09-30 | 1.030 | 269,000 | +35,000 | 0.00% | 277,070 |
| 2025-10-02 | 2025-09-29 | 1.020 | 234,000 | +71,500 | 0.00% | 238,680 |
| 2025-09-30 | 2025-09-26 | 1.020 | 162,500 | +154,500 | 0.00% | 165,750 |
| 2025-09-29 | 2025-09-25 | 1.030 | 8,000 | -31,000 | 0.00% | 8,240 |
| 2025-09-26 | 2025-09-24 | 1.030 | 39,000 | -106,500 | 0.00% | 40,170 |
| 2025-09-25 | 2025-09-23 | 1.060 | 145,500 | -52,500 | 0.00% | 154,230 |
| 2025-09-24 | 2025-09-22 | 1.070 | 198,000 | +42,000 | 0.00% | 211,860 |
| 2025-09-23 | 2025-09-19 | 1.070 | 156,000 | +84,500 | 0.00% | 166,920 |
| 2025-09-22 | 2025-09-18 | 1.070 | 71,500 | +65,000 | 0.00% | 76,505 |
| 2025-09-19 | 2025-09-17 | 1.090 | 6,500 | -65,000 | 0.00% | 7,085 |
| 2025-09-18 | 2025-09-16 | 1.130 | 71,500 | +67,500 | 0.00% | 80,795 |
| 2025-09-17 | 2025-09-15 | 1.130 | 4,000 | -68,500 | 0.00% | 4,520 |
| 2025-09-16 | 2025-09-12 | 1.130 | 72,500 | -213,000 | 0.00% | 81,925 |
| 2025-09-15 | 2025-09-11 | 1.110 | 285,500 | +149,500 | 0.00% | 316,905 |
| 2025-09-12 | 2025-09-10 | 1.120 | 136,000 | -13,500 | 0.00% | 152,320 |
| 2025-09-11 | 2025-09-09 | 1.100 | 149,500 | +26,500 | 0.00% | 164,450 |
| 2025-09-10 | 2025-09-08 | 1.030 | 123,000 | -98,000 | 0.00% | 126,690 |
| 2025-09-09 | 2025-09-05 | 1.020 | 221,000 | -26,500 | 0.00% | 225,420 |
| 2025-09-08 | 2025-09-04 | 0.980 | 247,500 | +54,000 | 0.00% | 242,550 |
| 2025-09-05 | 2025-09-03 | 1.000 | 193,500 | -84,500 | 0.00% | 193,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 278,000 | +117,000 | 0.00% | 280,780 |
| 2025-09-03 | 2025-09-01 | 1.010 | 161,000 | +500 | 0.00% | 162,610 |
| 2025-09-02 | 2025-08-29 | 1.020 | 160,500 | -14,000 | 0.00% | 163,710 |
| 2025-09-01 | 2025-08-28 | 1.030 | 174,500 | -65,500 | 0.00% | 179,735 |
| 2025-08-29 | 2025-08-27 | 1.050 | 240,000 | +81,500 | 0.00% | 252,000 |
| 2025-08-28 | 2025-08-26 | 1.080 | 158,500 | -73,000 | 0.00% | 171,180 |
| 2025-08-27 | 2025-08-25 | 1.070 | 231,500 | -12,500 | 0.00% | 247,705 |
| 2025-08-26 | 2025-08-22 | 1.040 | 244,000 | +101,000 | 0.00% | 253,760 |
| 2025-08-25 | 2025-08-21 | 1.070 | 143,000 | -7,500 | 0.00% | 153,010 |
| 2025-08-22 | 2025-08-20 | 1.060 | 150,500 | -31,500 | 0.00% | 159,530 |
| 2025-08-21 | 2025-08-19 | 1.060 | 182,000 | +48,500 | 0.00% | 192,920 |
| 2025-08-20 | 2025-08-18 | 1.050 | 133,500 | +14,000 | 0.00% | 140,175 |
| 2025-08-19 | 2025-08-15 | 1.080 | 119,500 | +42,000 | 0.00% | 129,060 |
| 2025-08-18 | 2025-08-14 | 1.060 | 77,500 | +76,500 | 0.00% | 82,150 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,000 | -35,500 | 0.00% | 1,030 |
| 2025-08-14 | 2025-08-12 | 1.020 | 36,500 | +36,000 | 0.00% | 37,230 |
| 2025-08-13 | 2025-08-11 | 1.020 | 500 | -74,000 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 1.030 | 74,500 | -70,500 | 0.00% | 76,735 |
| 2025-08-11 | 2025-08-07 | 1.030 | 145,000 | +57,500 | 0.00% | 149,350 |
| 2025-08-08 | 2025-08-06 | 1.000 | 87,500 | +76,500 | 0.00% | 87,500 |
| 2025-08-07 | 2025-08-05 | 1.020 | 11,000 | -45,000 | 0.00% | 11,220 |
| 2025-08-06 | 2025-08-04 | 1.010 | 56,000 | +2,500 | 0.00% | 56,560 |
| 2025-08-05 | 2025-08-01 | 1.010 | 53,500 | +46,500 | 0.00% | 54,035 |
| 2025-08-04 | 2025-07-31 | 1.030 | 7,000 | -93,000 | 0.00% | 7,210 |
| 2025-08-01 | 2025-07-30 | 1.050 | 100,000 | +93,500 | 0.00% | 105,000 |
| 2025-07-31 | 2025-07-29 | 1.070 | 6,500 | -39,000 | 0.00% | 6,955 |
| 2025-07-30 | 2025-07-28 | 1.070 | 45,500 | -80,500 | 0.00% | 48,685 |
| 2025-07-29 | 2025-07-25 | 1.070 | 126,000 | -1,000 | 0.00% | 134,820 |
| 2025-07-28 | 2025-07-24 | 1.100 | 127,000 | +82,000 | 0.00% | 139,700 |
| 2025-07-25 | 2025-07-23 | 1.080 | 45,000 | -115,500 | 0.00% | 48,600 |
| 2025-07-24 | 2025-07-22 | 1.090 | 160,500 | +14,500 | 0.00% | 174,945 |
| 2025-07-23 | 2025-07-21 | 1.090 | 146,000 | -97,500 | 0.00% | 159,140 |
| 2025-07-22 | 2025-07-18 | 1.070 | 243,500 | -133,500 | 0.00% | 260,545 |
| 2025-07-21 | 2025-07-17 | 1.050 | 377,000 | -110,000 | 0.01% | 395,850 |
| 2025-07-18 | 2025-07-16 | 1.050 | 487,000 | +155,000 | 0.01% | 511,350 |
| 2025-07-17 | 2025-07-15 | 1.060 | 332,000 | -4,000 | 0.01% | 351,920 |
| 2025-07-16 | 2025-07-14 | 1.080 | 336,000 | +129,500 | 0.01% | 362,880 |
| 2025-07-15 | 2025-07-11 | 1.070 | 206,500 | -17,000 | 0.00% | 220,955 |
| 2025-07-14 | 2025-07-10 | 1.040 | 223,500 | +26,000 | 0.00% | 232,440 |
| 2025-07-11 | 2025-07-09 | 1.020 | 197,500 | -55,000 | 0.00% | 201,450 |
| 2025-07-10 | 2025-07-08 | 0.980 | 252,500 | -182,500 | 0.00% | 247,450 |
| 2025-07-09 | 2025-07-07 | 0.940 | 435,000 | +137,500 | 0.01% | 408,900 |
| 2025-07-08 | 2025-07-04 | 0.890 | 297,500 | -153,500 | 0.00% | 264,775 |
| 2025-07-07 | 2025-07-03 | 0.880 | 451,000 | -208,500 | 0.01% | 396,880 |
| 2025-07-04 | 2025-07-02 | 0.870 | 659,500 | +75,500 | 0.01% | 573,765 |
| 2025-07-03 | 2025-06-30 | 0.890 | 584,000 | +6,000 | 0.01% | 519,760 |
| 2025-07-02 | 2025-06-27 | 0.910 | 578,000 | -125,000 | 0.01% | 525,980 |
| 2025-06-30 | 2025-06-26 | 0.910 | 703,000 | -137,000 | 0.01% | 639,730 |
| 2025-06-27 | 2025-06-25 | 0.910 | 840,000 | +687,000 | 0.01% | 764,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 153,000 | +9,000 | 0.00% | 137,700 |
| 2025-06-25 | 2025-06-23 | 0.870 | 144,000 | +96,500 | 0.00% | 125,280 |
| 2025-06-24 | 2025-06-20 | 0.860 | 47,500 | +44,500 | 0.00% | 40,850 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,000 | -1,500 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.870 | 4,500 | +2,500 | 0.00% | 3,915 |
| 2025-06-18 | 2025-06-16 | 0.890 | 2,000 | -27,000 | 0.00% | 1,780 |
| 2025-06-17 | 2025-06-13 | 0.900 | 29,000 | -26,000 | 0.00% | 26,100 |
| 2025-06-16 | 2025-06-12 | 0.910 | 55,000 | +7,000 | 0.00% | 50,050 |
| 2025-06-13 | 2025-06-11 | 0.900 | 48,000 | -13,500 | 0.00% | 43,200 |
| 2025-06-12 | 2025-06-10 | 0.890 | 61,500 | -14,000 | 0.00% | 54,735 |
| 2025-06-11 | 2025-06-09 | 0.880 | 75,500 | +13,500 | 0.00% | 66,440 |
| 2025-06-09 | 2025-06-05 | 0.900 | 62,000 | -18,500 | 0.00% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.900 | 80,500 | +76,500 | 0.00% | 72,450 |
| 2025-06-05 | 2025-06-03 | 0.870 | 4,000 | -51,000 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.860 | 55,000 | -7,000 | 0.00% | 47,300 |
| 2025-06-03 | 2025-05-30 | 0.900 | 62,000 | +23,500 | 0.00% | 55,800 |
| 2025-06-02 | 2025-05-29 | 0.940 | 38,500 | -55,000 | 0.00% | 36,190 |
| 2025-05-30 | 2025-05-28 | 0.930 | 93,500 | +64,000 | 0.00% | 86,955 |
| 2025-05-28 | 2025-05-26 | 0.930 | 29,500 | -45,000 | 0.00% | 27,435 |
| 2025-05-27 | 2025-05-23 | 0.930 | 74,500 | +12,500 | 0.00% | 69,285 |
| 2025-05-26 | 2025-05-22 | 0.920 | 62,000 | -46,500 | 0.00% | 57,040 |
| 2025-05-23 | 2025-05-21 | 0.920 | 108,500 | +46,500 | 0.00% | 99,820 |
| 2025-05-22 | 2025-05-20 | 0.930 | 62,000 | +5,500 | 0.00% | 57,660 |
| 2025-05-21 | 2025-05-19 | 0.940 | 56,500 | -9,500 | 0.00% | 53,110 |
| 2025-05-20 | 2025-05-16 | 0.950 | 66,000 | +23,000 | 0.00% | 62,700 |
| 2025-05-19 | 2025-05-15 | 0.970 | 43,000 | -81,000 | 0.00% | 41,710 |
| 2025-05-16 | 2025-05-14 | 0.980 | 124,000 | +62,000 | 0.00% | 121,520 |
| 2025-05-15 | 2025-05-13 | 0.950 | 62,000 | -7,500 | 0.00% | 58,900 |
| 2025-05-14 | 2025-05-12 | 0.930 | 69,500 | -5,000 | 0.00% | 64,635 |
| 2025-05-13 | 2025-05-09 | 0.920 | 74,500 | +23,000 | 0.00% | 68,540 |
| 2025-05-12 | 2025-05-08 | 0.930 | 51,500 | -9,000 | 0.00% | 47,895 |
| 2025-05-09 | 2025-05-07 | 0.940 | 60,500 | -1,500 | 0.00% | 56,870 |
| 2025-05-07 | 2025-05-02 | 0.950 | 62,000 | -8,500 | 0.00% | 58,900 |
| 2025-05-06 | 2025-04-30 | 0.910 | 70,500 | +1,500 | 0.00% | 64,155 |
| 2025-05-02 | 2025-04-29 | 0.940 | 69,000 | -6,500 | 0.00% | 64,860 |
| 2025-04-30 | 2025-04-28 | 0.940 | 75,500 | -12,000 | 0.00% | 70,970 |
| 2025-04-29 | 2025-04-25 | 0.930 | 87,500 | +25,500 | 0.00% | 81,375 |
| 2025-04-28 | 2025-04-24 | 0.900 | 62,000 | -18,000 | 0.00% | 55,800 |
| 2025-04-25 | 2025-04-23 | 0.890 | 80,000 | +12,500 | 0.00% | 71,200 |
| 2025-04-24 | 2025-04-22 | 0.880 | 67,500 | -5,000 | 0.00% | 59,400 |
| 2025-04-23 | 2025-04-17 | 0.880 | 72,500 | +6,500 | 0.00% | 63,800 |
| 2025-04-22 | 2025-04-16 | 0.870 | 66,000 | +1,000 | 0.00% | 57,420 |
| 2025-04-17 | 2025-04-15 | 0.870 | 65,000 | -8,000 | 0.00% | 56,550 |
| 2025-04-16 | 2025-04-14 | 0.880 | 73,000 | -7,500 | 0.00% | 64,240 |
| 2025-04-15 | 2025-04-11 | 0.840 | 80,500 | +15,500 | 0.00% | 67,620 |
| 2025-04-09 | 2025-04-07 | 0.860 | 65,000 | -57,500 | 0.00% | 55,900 |
| 2025-04-08 | 2025-04-03 | 0.940 | 122,500 | +33,500 | 0.00% | 115,150 |
| 2025-04-03 | 2025-04-01 | 0.910 | 89,000 | -31,000 | 0.00% | 80,990 |
| 2025-04-02 | 2025-03-31 | 0.880 | 120,000 | +80,500 | 0.00% | 105,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 39,500 | +1,000 | 0.00% | 35,550 |
| 2025-03-31 | 2025-03-27 | 0.880 | 38,500 | -44,000 | 0.00% | 33,880 |
| 2025-03-28 | 2025-03-26 | 0.910 | 82,500 | +36,000 | 0.00% | 75,075 |
| 2025-03-27 | 2025-03-25 | 0.900 | 46,500 | -19,000 | 0.00% | 41,850 |
| 2025-03-26 | 2025-03-24 | 0.920 | 65,500 | -15,500 | 0.00% | 60,260 |
| 2025-03-25 | 2025-03-21 | 0.900 | 81,000 | +78,000 | 0.00% | 72,900 |
| 2025-03-24 | 2025-03-20 | 0.930 | 3,000 | -63,500 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.930 | 66,500 | +28,000 | 0.00% | 61,845 |
| 2025-03-20 | 2025-03-18 | 0.970 | 38,500 | +25,000 | 0.00% | 37,345 |
| 2025-03-19 | 2025-03-17 | 0.880 | 13,500 | -51,000 | 0.00% | 11,880 |
| 2025-03-18 | 2025-03-14 | 0.820 | 64,500 | +11,500 | 0.00% | 52,890 |
| 2025-03-17 | 2025-03-13 | 0.820 | 53,000 | +8,500 | 0.00% | 43,460 |
| 2025-03-14 | 2025-03-12 | 0.850 | 44,500 | +17,000 | 0.00% | 37,825 |
| 2025-03-13 | 2025-03-11 | 0.840 | 27,500 | -26,000 | 0.00% | 23,100 |
| 2025-03-12 | 2025-03-10 | 0.860 | 53,500 | -11,500 | 0.00% | 46,010 |
| 2025-03-11 | 2025-03-07 | 0.840 | 65,000 | -23,000 | 0.00% | 54,600 |
| 2025-03-10 | 2025-03-06 | 0.850 | 88,000 | -14,000 | 0.00% | 74,800 |
| 2025-03-07 | 2025-03-05 | 0.870 | 102,000 | -38,000 | 0.00% | 88,740 |
| 2025-03-06 | 2025-03-04 | 0.860 | 140,000 | +66,500 | 0.00% | 120,400 |
| 2025-03-05 | 2025-03-03 | 0.870 | 73,500 | +23,500 | 0.00% | 63,945 |
| 2025-03-04 | 2025-02-28 | 0.860 | 50,000 | -500 | 0.00% | 43,000 |
| 2025-03-03 | 2025-02-27 | 0.890 | 50,500 | -14,000 | 0.00% | 44,945 |
| 2025-02-28 | 2025-02-26 | 0.890 | 64,500 | -19,000 | 0.00% | 57,405 |
| 2025-02-27 | 2025-02-25 | 0.860 | 83,500 | +83,000 | 0.00% | 71,810 |
| 2025-02-26 | 2025-02-24 | 0.890 | 500 | -65,000 | 0.00% | 445 |
| 2025-02-25 | 2025-02-21 | 0.910 | 65,500 | +55,500 | 0.00% | 59,605 |
| 2025-02-24 | 2025-02-20 | 0.880 | 10,000 | -53,500 | 0.00% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.880 | 63,500 | +58,000 | 0.00% | 55,880 |
| 2025-02-13 | 2025-02-11 | 0.910 | 5,500 | +500 | 0.00% | 5,005 |
| 2025-02-12 | 2025-02-10 | 0.930 | 5,000 | +4,000 | 0.00% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,000 | -1,500 | 0.00% | 920 |
| 2025-02-06 | 2025-02-04 | 0.930 | 2,500 | +1,500 | 0.00% | 2,325 |
| 2025-02-05 | 2025-02-03 | 0.940 | 1,000 | +500 | 0.00% | 940 |
| 2025-02-03 | 2025-01-24 | 0.930 | 500 | -150,500 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.930 | 151,000 | -11,500 | 0.00% | 140,430 |
| 2025-01-23 | 2025-01-21 | 0.930 | 162,500 | -4,000 | 0.00% | 151,125 |
| 2025-01-22 | 2025-01-20 | 0.930 | 166,500 | +500 | 0.00% | 154,845 |
| 2025-01-20 | 2025-01-16 | 0.910 | 166,000 | +7,000 | 0.00% | 151,060 |
| 2025-01-17 | 2025-01-15 | 0.900 | 159,000 | +11,000 | 0.00% | 143,100 |
| 2025-01-16 | 2025-01-14 | 0.910 | 148,000 | +7,500 | 0.00% | 134,680 |
| 2025-01-15 | 2025-01-13 | 0.880 | 140,500 | +3,500 | 0.00% | 123,640 |
| 2025-01-14 | 2025-01-10 | 0.900 | 137,000 | +23,000 | 0.00% | 123,300 |
| 2025-01-13 | 2025-01-09 | 0.910 | 114,000 | -29,000 | 0.00% | 103,740 |
| 2025-01-10 | 2025-01-08 | 0.890 | 143,000 | +18,500 | 0.00% | 127,270 |
| 2025-01-09 | 2025-01-07 | 0.910 | 124,500 | -17,000 | 0.00% | 113,295 |
| 2025-01-08 | 2025-01-06 | 0.930 | 141,500 | +38,000 | 0.00% | 131,595 |
| 2025-01-07 | 2025-01-03 | 0.920 | 103,500 | +97,500 | 0.00% | 95,220 |
| 2025-01-06 | 2025-01-02 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.860 | 0 | -16,500 | ||
| 2024-12-23 | 2024-12-19 | 0.880 | 16,500 | +13,000 | 0.00% | 14,520 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,500 | -11,500 | 0.00% | 3,080 |
| 2024-12-18 | 2024-12-16 | 0.890 | 15,000 | -15,000 | 0.00% | 13,350 |
| 2024-12-17 | 2024-12-13 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.890 | 0 | -2,500 | ||
| 2024-12-13 | 2024-12-11 | 0.880 | 2,500 | +2,500 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.870 | 0 | -9,500 | ||
| 2024-12-11 | 2024-12-09 | 0.880 | 9,500 | -9,000 | 0.00% | 8,360 |
| 2024-12-10 | 2024-12-06 | 0.870 | 18,500 | +10,000 | 0.00% | 16,095 |
| 2024-12-09 | 2024-12-05 | 0.860 | 8,500 | -101,500 | 0.00% | 7,310 |
| 2024-12-06 | 2024-12-04 | 0.880 | 110,000 | +41,000 | 0.00% | 96,800 |
| 2024-12-05 | 2024-12-03 | 0.920 | 69,000 | +57,500 | 0.00% | 63,480 |
| 2024-12-03 | 2024-11-29 | 0.880 | 11,500 | +500 | 0.00% | 10,120 |
| 2024-12-02 | 2024-11-28 | 0.900 | 11,000 | +2,000 | 0.00% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.910 | 9,000 | -17,000 | 0.00% | 8,190 |
| 2024-11-15 | 2024-11-13 | 0.920 | 26,000 | +500 | 0.00% | 23,920 |
| 2024-11-14 | 2024-11-12 | 0.920 | 25,500 | +500 | 0.00% | 23,460 |
| 2024-11-13 | 2024-11-11 | 0.940 | 25,000 | +16,000 | 0.00% | 23,500 |
| 2024-11-12 | 2024-11-08 | 0.970 | 9,000 | -7,000 | 0.00% | 8,730 |
| 2024-11-11 | 2024-11-07 | 0.980 | 16,000 | -14,500 | 0.00% | 15,680 |
| 2024-11-08 | 2024-11-06 | 0.960 | 30,500 | +25,500 | 0.00% | 29,280 |
| 2024-11-07 | 2024-11-05 | 0.990 | 5,000 | +4,500 | 0.00% | 4,950 |
| 2024-10-31 | 2024-10-29 | 0.960 | 500 | -2,000 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.980 | 2,500 | +2,000 | 0.00% | 2,450 |
| 2024-10-29 | 2024-10-25 | 0.980 | 500 | -7,000 | 0.00% | 490 |
| 2024-10-28 | 2024-10-24 | 0.970 | 7,500 | -2,000 | 0.00% | 7,275 |
| 2024-10-25 | 2024-10-23 | 0.990 | 9,500 | +4,000 | 0.00% | 9,405 |
| 2024-10-24 | 2024-10-22 | 0.990 | 5,500 | +5,500 | 0.00% | 5,445 |
| 2024-10-23 | 2024-10-21 | 1.000 | 0 | -7,000 | ||
| 2024-10-22 | 2024-10-18 | 1.000 | 7,000 | +6,500 | 0.00% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.970 | 500 | +500 | 0.00% | 485 |
| 2024-10-18 | 2024-10-16 | 0.990 | 0 | -1,500 | ||
| 2024-10-17 | 2024-10-15 | 0.990 | 1,500 | +500 | 0.00% | 1,485 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,000 | +500 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 1.010 | 500 | +500 | 0.00% | 505 |
| 2024-10-14 | 2024-10-09 | 1.030 | 0 | -1,000 | ||
| 2024-10-10 | 2024-10-08 | 1.090 | 1,000 | -10,000 | 0.00% | 1,090 |
| 2024-10-09 | 2024-10-07 | 1.290 | 11,000 | +10,500 | 0.00% | 14,190 |
| 2024-10-08 | 2024-10-04 | 1.260 | 500 | -16,500 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 1.150 | 17,000 | -16,000 | 0.00% | 19,550 |
| 2024-10-04 | 2024-10-02 | 1.140 | 33,000 | -58,000 | 0.00% | 37,620 |
| 2024-10-03 | 2024-09-30 | 1.040 | 91,000 | -12,500 | 0.00% | 94,640 |
| 2024-10-02 | 2024-09-27 | 1.000 | 103,500 | -19,000 | 0.00% | 103,500 |
| 2024-09-30 | 2024-09-26 | 0.940 | 122,500 | +32,000 | 0.00% | 115,150 |
| 2024-09-27 | 2024-09-25 | 0.950 | 90,500 | +12,500 | 0.00% | 85,975 |
| 2024-09-26 | 2024-09-24 | 0.950 | 78,000 | +72,000 | 0.00% | 74,100 |
| 2024-09-25 | 2024-09-23 | 0.930 | 6,000 | +6,000 | 0.00% | 5,580 |
| 2024-09-24 | 2024-09-20 | 0.910 | 0 | -10,000 | ||
| 2024-09-23 | 2024-09-19 | 0.900 | 10,000 | -65,000 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.910 | 75,000 | +15,500 | 0.00% | 68,250 |
| 2024-09-19 | 2024-09-16 | 0.910 | 59,500 | -500 | 0.00% | 54,145 |
| 2024-09-17 | 2024-09-13 | 0.940 | 60,000 | +4,000 | 0.00% | 56,400 |
| 2024-09-16 | 2024-09-12 | 0.970 | 56,000 | +4,000 | 0.00% | 54,320 |
| 2024-09-13 | 2024-09-11 | 0.930 | 52,000 | -3,000 | 0.00% | 48,360 |
| 2024-09-12 | 2024-09-10 | 0.910 | 55,000 | +4,000 | 0.00% | 50,050 |
| 2024-09-11 | 2024-09-09 | 0.960 | 51,000 | -29,500 | 0.00% | 48,960 |
| 2024-09-10 | 2024-09-05 | 1.020 | 80,500 | +5,000 | 0.00% | 82,110 |
| 2024-09-09 | 2024-09-04 | 1.080 | 75,500 | +15,500 | 0.00% | 81,540 |
| 2024-09-04 | 2024-09-02 | 1.080 | 60,000 | +19,000 | 0.00% | 64,800 |
| 2024-09-03 | 2024-08-30 | 1.050 | 41,000 | -19,000 | 0.00% | 43,050 |
| 2024-08-28 | 2024-08-26 | 0.940 | 60,000 | -2,000 | 0.00% | 56,400 |
| 2024-08-27 | 2024-08-23 | 0.940 | 62,000 | -16,500 | 0.00% | 58,280 |
| 2024-08-26 | 2024-08-22 | 0.890 | 78,500 | -25,000 | 0.00% | 69,865 |
| 2024-08-23 | 2024-08-21 | 0.900 | 103,500 | +19,000 | 0.00% | 93,150 |
| 2024-08-21 | 2024-08-19 | 0.910 | 84,500 | +17,000 | 0.00% | 76,895 |
| 2024-08-19 | 2024-08-15 | 0.910 | 67,500 | +65,500 | 0.00% | 61,425 |
| 2024-08-16 | 2024-08-14 | 0.910 | 2,000 | -44,000 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.900 | 46,000 | -23,000 | 0.00% | 41,400 |
| 2024-08-12 | 2024-08-08 | 0.920 | 69,000 | +27,500 | 0.00% | 63,480 |
| 2024-08-09 | 2024-08-07 | 0.920 | 41,500 | +32,500 | 0.00% | 38,180 |
| 2024-08-07 | 2024-08-05 | 0.930 | 9,000 | +5,000 | 0.00% | 8,370 |
| 2024-08-06 | 2024-08-02 | 0.940 | 4,000 | -204,500 | 0.00% | 3,760 |
| 2024-08-05 | 2024-08-01 | 0.940 | 208,500 | +92,500 | 0.00% | 195,990 |
| 2024-08-02 | 2024-07-31 | 0.940 | 116,000 | +56,500 | 0.00% | 109,040 |
| 2024-08-01 | 2024-07-30 | 0.920 | 59,500 | -53,500 | 0.00% | 54,740 |
| 2024-07-26 | 2024-07-24 | 0.940 | 113,000 | -37,000 | 0.00% | 106,220 |
| 2024-07-25 | 2024-07-23 | 0.940 | 150,000 | +12,000 | 0.00% | 141,000 |
| 2024-07-24 | 2024-07-22 | 0.940 | 138,000 | +58,000 | 0.00% | 129,720 |
| 2024-07-23 | 2024-07-19 | 0.930 | 80,000 | +71,000 | 0.00% | 74,400 |
| 2024-07-22 | 2024-07-18 | 0.940 | 9,000 | +8,000 | 0.00% | 8,460 |
| 2024-07-19 | 2024-07-17 | 0.950 | 1,000 | +1,000 | 0.00% | 950 |
| 2024-07-17 | 2024-07-15 | 0.960 | 0 | -7,000 | ||
| 2024-07-16 | 2024-07-12 | 0.960 | 7,000 | -100,000 | 0.00% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.940 | 107,000 | +24,500 | 0.00% | 100,580 |
| 2024-07-12 | 2024-07-10 | 0.930 | 82,500 | +82,500 | 0.00% | 76,725 |
| 2024-07-11 | 2024-07-09 | 0.940 | 0 | -29,500 | ||
| 2024-07-09 | 2024-07-05 | 0.940 | 29,500 | +29,500 | 0.00% | 27,730 |
| 2024-07-04 | 2024-07-02 | 0.960 | 0 | -127,500 | ||
| 2024-07-03 | 2024-06-28 | 0.950 | 127,500 | +57,000 | 0.00% | 121,125 |
| 2024-07-02 | 2024-06-27 | 0.940 | 70,500 | -14,500 | 0.00% | 66,270 |
| 2024-06-27 | 2024-06-25 | 0.960 | 85,000 | -15,000 | 0.00% | 81,600 |
| 2024-06-24 | 2024-06-20 | 0.960 | 100,000 | -1,500 | 0.00% | 96,000 |
| 2024-06-21 | 2024-06-19 | 0.970 | 101,500 | +13,000 | 0.00% | 98,455 |
| 2024-06-20 | 2024-06-18 | 0.970 | 88,500 | +49,500 | 0.00% | 85,845 |
| 2024-06-19 | 2024-06-17 | 0.960 | 39,000 | -54,000 | 0.00% | 37,440 |
| 2024-06-18 | 2024-06-14 | 0.970 | 93,000 | -52,000 | 0.00% | 90,210 |
| 2024-06-17 | 2024-06-13 | 0.970 | 145,000 | +45,000 | 0.00% | 140,650 |
| 2024-06-14 | 2024-06-12 | 0.980 | 100,000 | +19,500 | 0.00% | 98,000 |
| 2024-06-13 | 2024-06-11 | 0.980 | 80,500 | -34,500 | 0.00% | 78,890 |
| 2024-06-06 | 2024-06-04 | 1.000 | 115,000 | +27,500 | 0.00% | 115,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 87,500 | +31,000 | 0.00% | 87,500 |
| 2024-06-04 | 2024-05-31 | 1.000 | 56,500 | -43,500 | 0.00% | 56,500 |
| 2024-05-31 | 2024-05-29 | 1.020 | 100,000 | -45,000 | 0.00% | 102,000 |
| 2024-05-30 | 2024-05-28 | 1.030 | 145,000 | +58,000 | 0.00% | 149,350 |
| 2024-05-29 | 2024-05-27 | 1.030 | 87,000 | +50,000 | 0.00% | 89,610 |
| 2024-05-28 | 2024-05-24 | 1.020 | 37,000 | -19,000 | 0.00% | 37,740 |
| 2024-05-27 | 2024-05-23 | 1.020 | 56,000 | -14,000 | 0.00% | 57,120 |
| 2024-05-24 | 2024-05-22 | 1.060 | 70,000 | +20,000 | 0.00% | 74,200 |
| 2024-05-23 | 2024-05-21 | 1.070 | 50,000 | -67,500 | 0.00% | 53,500 |
| 2024-05-22 | 2024-05-20 | 1.080 | 117,500 | +61,500 | 0.00% | 126,900 |
| 2024-05-21 | 2024-05-17 | 1.090 | 56,000 | -4,000 | 0.00% | 61,040 |
| 2024-05-20 | 2024-05-16 | 1.080 | 60,000 | +10,000 | 0.00% | 64,800 |
| 2024-05-10 | 2024-05-08 | 0.980 | 50,000 | +18,500 | 0.00% | 49,000 |
| 2024-05-09 | 2024-05-07 | 1.000 | 31,500 | +21,500 | 0.00% | 31,500 |
| 2024-05-08 | 2024-05-06 | 1.010 | 10,000 | -40,000 | 0.00% | 10,100 |
| 2024-05-06 | 2024-05-02 | 1.010 | 50,000 | +5,000 | 0.00% | 50,500 |
| 2024-05-03 | 2024-04-30 | 1.030 | 45,000 | +14,500 | 0.00% | 46,350 |
| 2024-05-02 | 2024-04-29 | 1.040 | 30,500 | -42,000 | 0.00% | 31,720 |
| 2024-04-30 | 2024-04-26 | 1.020 | 72,500 | +22,500 | 0.00% | 73,950 |
| 2024-04-25 | 2024-04-23 | 0.960 | 50,000 | -19,000 | 0.00% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.930 | 69,000 | +19,000 | 0.00% | 64,170 |
| 2024-04-23 | 2024-04-19 | 0.960 | 50,000 | -10,000 | 0.00% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.980 | 60,000 | +13,000 | 0.00% | 58,800 |
| 2024-04-19 | 2024-04-17 | 0.990 | 47,000 | +6,500 | 0.00% | 46,530 |
| 2024-04-18 | 2024-04-16 | 0.980 | 40,500 | -16,500 | 0.00% | 39,690 |
| 2024-04-15 | 2024-04-11 | 1.000 | 57,000 | +7,500 | 0.00% | 57,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 49,500 | -13,500 | 0.00% | 49,500 |
| 2024-04-10 | 2024-04-08 | 1.000 | 63,000 | +3,000 | 0.00% | 63,000 |
| 2024-04-09 | 2024-04-05 | 1.000 | 60,000 | +10,000 | 0.00% | 60,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 50,000 | +43,000 | 0.00% | 50,000 |
| 2024-03-19 | 2024-03-15 | 1.070 | 7,000 | +6,500 | 0.00% | 7,490 |
| 2024-02-23 | 2024-02-21 | 1.090 | 500 | -11,000 | 0.00% | 545 |
| 2024-02-20 | 2024-02-16 | 1.050 | 11,500 | +10,500 | 0.00% | 12,075 |
| 2024-02-07 | 2024-02-05 | 1.010 | 1,000 | -5,500 | 0.00% | 1,010 |
| 2024-01-25 | 2024-01-23 | 1.050 | 6,500 | +6,500 | 0.00% | 6,825 |
| 2023-12-18 | 2023-12-14 | 1.190 | 0 | -17,500 | ||
| 2023-12-15 | 2023-12-13 | 1.140 | 17,500 | +13,000 | 0.00% | 19,950 |
| 2023-12-13 | 2023-12-11 | 1.220 | 4,500 | +1,000 | 0.00% | 5,490 |
| 2023-12-08 | 2023-12-06 | 1.210 | 3,500 | +500 | 0.00% | 4,235 |
| 2023-11-24 | 2023-11-22 | 1.150 | 3,000 | -70,000 | 0.00% | 3,450 |
| 2023-10-13 | 2023-10-11 | 1.160 | 73,000 | +39,000 | 0.00% | 84,680 |
| 2023-10-12 | 2023-10-10 | 1.160 | 34,000 | -11,000 | 0.00% | 39,440 |
| 2023-10-10 | 2023-10-06 | 1.220 | 45,000 | -30,000 | 0.00% | 54,900 |
| 2023-10-09 | 2023-10-05 | 1.210 | 75,000 | +70,000 | 0.00% | 90,750 |
| 2023-09-18 | 2023-09-14 | 1.270 | 5,000 | -8,500 | 0.00% | 6,350 |
| 2023-09-15 | 2023-09-13 | 1.280 | 13,500 | -16,000 | 0.00% | 17,280 |
| 2023-09-14 | 2023-09-12 | 1.250 | 29,500 | +16,000 | 0.00% | 36,875 |
| 2023-09-07 | 2023-09-05 | 1.220 | 13,500 | -17,500 | 0.00% | 16,470 |
| 2023-09-05 | 2023-08-31 | 1.210 | 31,000 | -9,000 | 0.00% | 37,510 |
| 2023-08-30 | 2023-08-28 | 1.100 | 40,000 | -3,000 | 0.00% | 44,000 |
| 2023-08-23 | 2023-08-21 | 1.050 | 43,000 | +12,500 | 0.00% | 45,150 |
| 2023-08-22 | 2023-08-18 | 1.090 | 30,500 | -9,500 | 0.00% | 33,245 |
| 2023-08-11 | 2023-08-09 | 1.120 | 40,000 | +32,000 | 0.00% | 44,800 |
| 2023-08-10 | 2023-08-08 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2023-08-04 | 2023-08-02 | 1.180 | 0 | -16,500 | ||
| 2023-08-03 | 2023-08-01 | 1.180 | 16,500 | -129,000 | 0.00% | 19,470 |
| 2023-07-25 | 2023-07-21 | 1.180 | 145,500 | +8,500 | 0.00% | 171,690 |
| 2023-07-24 | 2023-07-20 | 1.230 | 137,000 | +13,500 | 0.00% | 168,510 |
| 2023-07-21 | 2023-07-19 | 1.220 | 123,500 | +113,500 | 0.00% | 150,670 |
| 2023-07-05 | 2023-07-03 | 1.230 | 10,000 | -90,000 | 0.00% | 12,300 |
| 2023-06-30 | 2023-06-28 | 1.190 | 100,000 | +12,500 | 0.00% | 119,000 |
| 2023-06-29 | 2023-06-27 | 1.180 | 87,500 | +47,000 | 0.00% | 103,250 |
| 2023-06-28 | 2023-06-26 | 1.150 | 40,500 | +33,000 | 0.00% | 46,575 |
| 2023-06-27 | 2023-06-23 | 1.190 | 7,500 | -2,500 | 0.00% | 8,925 |
| 2023-06-26 | 2023-06-21 | 1.200 | 10,000 | -7,500 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 1.220 | 17,500 | +16,500 | 0.00% | 21,350 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,000 | +1,000 | 0.00% | 1,250 |
| 2023-06-08 | 2023-06-06 | 1.110 | 0 | -18,500 | ||
| 2023-05-30 | 2023-05-25 | 1.180 | 18,500 | -9,000 | 0.00% | 21,830 |
| 2023-05-29 | 2023-05-24 | 1.150 | 27,500 | -4,000 | 0.00% | 31,625 |
| 2023-05-24 | 2023-05-22 | 1.230 | 31,500 | +8,000 | 0.00% | 38,745 |
| 2023-05-22 | 2023-05-18 | 1.280 | 23,500 | -9,500 | 0.00% | 30,080 |
| 2023-05-15 | 2023-05-11 | 1.290 | 33,000 | +8,000 | 0.00% | 42,570 |
| 2023-04-28 | 2023-04-26 | 1.270 | 25,000 | -8,000 | 0.00% | 31,750 |
| 2023-04-21 | 2023-04-19 | 1.370 | 33,000 | -23,000 | 0.00% | 45,210 |
| 2023-04-06 | 2023-04-03 | 1.320 | 56,000 | -5,500 | 0.00% | 73,920 |
| 2023-03-31 | 2023-03-29 | 1.430 | 61,500 | +14,500 | 0.00% | 87,945 |
| 2023-03-17 | 2023-03-15 | 1.450 | 47,000 | -6,500 | 0.00% | 68,150 |
| 2023-03-10 | 2023-03-08 | 1.550 | 53,500 | -13,000 | 0.00% | 82,925 |
| 2023-03-07 | 2023-03-03 | 1.610 | 66,500 | -13,000 | 0.00% | 107,065 |
| 2023-02-28 | 2023-02-24 | 1.690 | 79,500 | +7,000 | 0.00% | 134,355 |
| 2023-02-27 | 2023-02-23 | 1.660 | 72,500 | -7,500 | 0.00% | 120,350 |
| 2023-02-24 | 2023-02-22 | 1.630 | 80,000 | +26,500 | 0.00% | 130,400 |
| 2023-02-23 | 2023-02-21 | 1.550 | 53,500 | -13,500 | 0.00% | 82,925 |
| 2023-02-20 | 2023-02-16 | 1.450 | 67,000 | -9,000 | 0.00% | 97,150 |
| 2023-02-17 | 2023-02-15 | 1.440 | 76,000 | +14,500 | 0.00% | 109,440 |
| 2023-02-08 | 2023-02-06 | 1.550 | 61,500 | +13,500 | 0.00% | 95,325 |
| 2023-02-03 | 2023-02-01 | 1.550 | 48,000 | +13,000 | 0.00% | 74,400 |
| 2023-02-01 | 2023-01-30 | 1.550 | 35,000 | +1,500 | 0.00% | 54,250 |
| 2023-01-17 | 2023-01-13 | 1.440 | 33,500 | +14,000 | 0.00% | 48,240 |
| 2023-01-16 | 2023-01-12 | 1.510 | 19,500 | +6,000 | 0.00% | 29,445 |
| 2023-01-12 | 2023-01-10 | 1.500 | 13,500 | +9,000 | 0.00% | 20,250 |
| 2023-01-11 | 2023-01-09 | 1.580 | 4,500 | +1,000 | 0.00% | 7,110 |
| 2023-01-10 | 2023-01-06 | 1.550 | 3,500 | -8,500 | 0.00% | 5,425 |
| 2023-01-09 | 2023-01-05 | 1.490 | 12,000 | +2,500 | 0.00% | 17,880 |
| 2023-01-05 | 2023-01-03 | 1.620 | 9,500 | +9,500 | 0.00% | 15,390 |
| 2022-12-29 | 2022-12-23 | 1.550 | 0 | -20,000 | ||
| 2022-12-23 | 2022-12-21 | 1.440 | 20,000 | -10,000 | 0.00% | 28,800 |
| 2022-12-21 | 2022-12-19 | 1.300 | 30,000 | +16,000 | 0.00% | 39,000 |
| 2022-12-16 | 2022-12-14 | 1.260 | 14,000 | -16,000 | 0.00% | 17,640 |
| 2022-12-15 | 2022-12-13 | 1.220 | 30,000 | -40,000 | 0.00% | 36,600 |
| 2022-12-14 | 2022-12-12 | 1.210 | 70,000 | +18,000 | 0.00% | 84,700 |
| 2022-12-13 | 2022-12-09 | 1.200 | 52,000 | -7,000 | 0.00% | 62,400 |
| 2022-12-12 | 2022-12-08 | 1.130 | 59,000 | +17,500 | 0.00% | 66,670 |
| 2022-12-06 | 2022-12-02 | 1.090 | 41,500 | +18,000 | 0.00% | 45,235 |
| 2022-11-30 | 2022-11-28 | 1.030 | 23,500 | -69,000 | 0.00% | 24,205 |
| 2022-11-29 | 2022-11-25 | 1.050 | 92,500 | +34,500 | 0.00% | 97,125 |
| 2022-11-25 | 2022-11-23 | 1.020 | 58,000 | -23,000 | 0.00% | 59,160 |
| 2022-11-23 | 2022-11-21 | 1.020 | 81,000 | +20,500 | 0.00% | 82,620 |
| 2022-11-22 | 2022-11-18 | 1.060 | 60,500 | -9,500 | 0.00% | 64,130 |
| 2022-11-18 | 2022-11-16 | 1.060 | 70,000 | +5,000 | 0.00% | 74,200 |
| 2022-11-17 | 2022-11-15 | 1.080 | 65,000 | -23,000 | 0.00% | 70,200 |
| 2022-11-16 | 2022-11-14 | 1.040 | 88,000 | -20,500 | 0.00% | 91,520 |
| 2022-11-15 | 2022-11-11 | 1.040 | 108,500 | +96,500 | 0.00% | 112,840 |
| 2022-11-14 | 2022-11-10 | 1.010 | 12,000 | +12,000 | 0.00% | 12,120 |
| 2022-11-03 | 2022-11-01 | 0.910 | 0 | -3,500 | ||
| 2022-11-02 | 2022-10-31 | 0.970 | 3,500 | +500 | 0.00% | 3,395 |
| 2022-11-01 | 2022-10-28 | 1.010 | 3,000 | +3,000 | 0.00% | 3,030 |
| 2022-10-26 | 2022-10-24 | 1.000 | 0 | -26,500 | ||
| 2022-10-25 | 2022-10-21 | 1.070 | 26,500 | +6,500 | 0.00% | 28,355 |
| 2022-10-24 | 2022-10-20 | 1.060 | 20,000 | -14,000 | 0.00% | 21,200 |
| 2022-10-21 | 2022-10-19 | 1.070 | 34,000 | -6,500 | 0.00% | 36,380 |
| 2022-10-19 | 2022-10-17 | 1.050 | 40,500 | +40,500 | 0.00% | 42,525 |
| 2022-10-05 | 2022-09-30 | 1.070 | 0 | -23,500 | ||
| 2022-10-03 | 2022-09-29 | 1.060 | 23,500 | -50,500 | 0.00% | 24,910 |
| 2022-09-30 | 2022-09-28 | 1.060 | 74,000 | -18,500 | 0.00% | 78,440 |
| 2022-09-29 | 2022-09-27 | 1.090 | 92,500 | +500 | 0.00% | 100,825 |
| 2022-09-28 | 2022-09-26 | 1.060 | 92,000 | +18,000 | 0.00% | 97,520 |
| 2022-09-27 | 2022-09-23 | 1.100 | 74,000 | +41,000 | 0.00% | 81,400 |
| 2022-09-23 | 2022-09-21 | 1.130 | 33,000 | -6,000 | 0.00% | 37,290 |
| 2022-09-22 | 2022-09-20 | 1.150 | 39,000 | +6,500 | 0.00% | 44,850 |
| 2022-09-21 | 2022-09-19 | 1.160 | 32,500 | +16,000 | 0.00% | 37,700 |
| 2022-09-20 | 2022-09-16 | 1.150 | 16,500 | -90,000 | 0.00% | 18,975 |
| 2022-09-19 | 2022-09-15 | 1.100 | 106,500 | +87,500 | 0.00% | 117,150 |
| 2022-09-16 | 2022-09-14 | 1.160 | 19,000 | +18,500 | 0.00% | 22,040 |
| 2022-09-15 | 2022-09-13 | 1.180 | 500 | -25,500 | 0.00% | 590 |
| 2022-09-14 | 2022-09-09 | 1.210 | 26,000 | -185,500 | 0.00% | 31,460 |
| 2022-09-13 | 2022-09-08 | 1.200 | 211,500 | -41,500 | 0.00% | 253,800 |
| 2022-09-09 | 2022-09-07 | 1.200 | 253,000 | +51,000 | 0.00% | 303,600 |
| 2022-09-08 | 2022-09-06 | 1.200 | 202,000 | -168,500 | 0.00% | 242,400 |
| 2022-08-25 | 2022-08-23 | 1.320 | 370,500 | +370,500 | 0.01% | 489,060 |
| 2022-07-04 | 2022-06-29 | 1.340 | 0 | -14,000 | ||
| 2022-06-28 | 2022-06-24 | 1.330 | 14,000 | -14,000 | 0.00% | 18,620 |
| 2022-06-27 | 2022-06-23 | 1.390 | 28,000 | -30,000 | 0.00% | 38,920 |
| 2022-06-24 | 2022-06-22 | 1.330 | 58,000 | -25,000 | 0.00% | 77,140 |
| 2022-06-22 | 2022-06-20 | 1.300 | 83,000 | +83,000 | 0.00% | 107,900 |
| 2022-04-06 | 2022-04-01 | 1.473 | 0 | -553,913 | ||
| 2022-04-01 | 2022-03-30 | 1.408 | 553,913 | -41,543 | 0.01% | 780,000 |
| 2022-03-31 | 2022-03-29 | 1.441 | 595,456 | -41,082 | 0.01% | 857,849 |
| 2022-03-30 | 2022-03-28 | 1.484 | 636,538 | +544,219 | 0.01% | 944,615 |
| 2022-03-29 | 2022-03-25 | 1.430 | 92,319 | -28,619 | 0.00% | 132,000 |
| 2022-03-28 | 2022-03-24 | 1.430 | 120,938 | +64,162 | 0.00% | 172,920 |
| 2022-03-25 | 2022-03-23 | 1.441 | 56,776 | +2,769 | 0.00% | 81,795 |
| 2022-03-24 | 2022-03-22 | 1.451 | 54,007 | +37,390 | 0.00% | 78,391 |
| 2022-03-23 | 2022-03-21 | 1.495 | 16,617 | -74,317 | 0.00% | 24,839 |
| 2022-03-22 | 2022-03-18 | 1.506 | 90,934 | +90,934 | 0.00% | 136,915 |
| 2022-03-18 | 2022-03-16 | 1.202 | 0 | -67,854 | ||
| 2022-03-15 | 2022-03-11 | 1.127 | 67,854 | +12,463 | 0.00% | 76,440 |
| 2022-03-14 | 2022-03-10 | 1.148 | 55,391 | +27,695 | 0.00% | 63,600 |
| 2022-03-09 | 2022-03-07 | 1.127 | 27,696 | -12,001 | 0.00% | 31,200 |
| 2022-03-04 | 2022-03-02 | 1.116 | 39,697 | -26,773 | 0.00% | 44,290 |
| 2022-03-03 | 2022-03-01 | 1.072 | 66,470 | +11,079 | 0.00% | 71,280 |
| 2022-03-02 | 2022-02-28 | 1.408 | 55,391 | -41,544 | 0.00% | 78,000 |
| 2022-03-01 | 2022-02-25 | 1.571 | 96,935 | +88,626 | 0.00% | 152,250 |
| 2022-02-28 | 2022-02-24 | 1.733 | 8,309 | +8,309 | 0.00% | 14,401 |
| 2022-02-09 | 2022-02-07 | 2.069 | 0 | -54,468 | ||
| 2022-02-08 | 2022-02-04 | 2.199 | 54,468 | -10,155 | 0.00% | 119,770 |
| 2022-02-07 | 2022-01-31 | 2.112 | 64,623 | -302,806 | 0.00% | 136,500 |
| 2022-02-04 | 2022-01-27 | 2.231 | 367,429 | -367,429 | 0.01% | 819,880 |
| 2022-01-28 | 2022-01-26 | 2.264 | 734,858 | +56,315 | 0.01% | 1,663,640 |
| 2022-01-26 | 2022-01-24 | 2.405 | 678,543 | +612,073 | 0.01% | 1,631,699 |
| 2022-01-24 | 2022-01-20 | 2.383 | 66,470 | +66,470 | 0.00% | 158,401 |
| 2022-01-21 | 2022-01-19 | 2.372 | 0 | -35,081 | ||
| 2022-01-20 | 2022-01-18 | 2.513 | 35,081 | -35,543 | 0.00% | 88,160 |
| 2022-01-19 | 2022-01-17 | 2.513 | 70,624 | +46,621 | 0.00% | 177,480 |
| 2022-01-18 | 2022-01-14 | 2.600 | 24,003 | -24,003 | 0.00% | 62,400 |
| 2022-01-17 | 2022-01-13 | 2.621 | 48,006 | +12,002 | 0.00% | 125,841 |
| 2022-01-14 | 2022-01-12 | 2.600 | 36,004 | -70,163 | 0.00% | 93,599 |
| 2022-01-13 | 2022-01-11 | 2.643 | 106,167 | -1,846 | 0.00% | 280,601 |
| 2022-01-12 | 2022-01-10 | 2.611 | 108,013 | -403,895 | 0.00% | 281,970 |
| 2022-01-11 | 2022-01-07 | 2.535 | 511,908 | +120,476 | 0.01% | 1,297,530 |
| 2022-01-10 | 2022-01-06 | 2.708 | 391,432 | +16,156 | 0.01% | 1,060,000 |
| 2022-01-07 | 2022-01-05 | 2.762 | 375,276 | +124,169 | 0.01% | 1,036,575 |
| 2022-01-06 | 2022-01-04 | 2.816 | 251,107 | +37,851 | 0.00% | 707,199 |
| 2022-01-05 | 2022-01-03 | 2.881 | 213,256 | -18,464 | 0.00% | 614,459 |
| 2022-01-04 | 2021-12-31 | 3.250 | 231,720 | -92,319 | 0.00% | 752,999 |
| 2022-01-03 | 2021-12-29 | 2.567 | 324,039 | -75,240 | 0.01% | 831,870 |
| 2021-12-30 | 2021-12-28 | 2.221 | 399,279 | -36,927 | 0.01% | 886,625 |
| 2021-12-29 | 2021-12-24 | 2.145 | 436,206 | -45,698 | 0.01% | 935,549 |
| 2021-12-28 | 2021-12-22 | 2.199 | 481,904 | +110,321 | 0.01% | 1,059,659 |
| 2021-12-23 | 2021-12-21 | 2.177 | 371,583 | +371,583 | 0.01% | 809,024 |
| 2021-12-17 | 2021-12-15 | 2.091 | 0 | -26,311 | ||
| 2021-12-16 | 2021-12-14 | 2.058 | 26,311 | -36,004 | 0.00% | 54,150 |
| 2021-12-15 | 2021-12-13 | 2.026 | 62,315 | -35,081 | 0.00% | 126,225 |
| 2021-12-13 | 2021-12-09 | 2.091 | 97,396 | -150,942 | 0.00% | 203,614 |
| 2021-12-10 | 2021-12-08 | 2.242 | 248,338 | -29,080 | 0.00% | 556,831 |
| 2021-12-09 | 2021-12-07 | 2.242 | 277,418 | +103,859 | 0.00% | 622,035 |
| 2021-12-07 | 2021-12-03 | 2.459 | 173,559 | +36,927 | 0.00% | 426,759 |
| 2021-12-06 | 2021-12-02 | 2.567 | 136,632 | -12,001 | 0.00% | 350,760 |
| 2021-12-03 | 2021-12-01 | 2.470 | 148,633 | +54,468 | 0.00% | 367,079 |
| 2021-12-02 | 2021-11-30 | 2.513 | 94,165 | -168,482 | 0.00% | 236,639 |
| 2021-11-30 | 2021-11-26 | 2.827 | 262,647 | +262,647 | 0.00% | 742,545 |
| 2021-11-25 | 2021-11-23 | 2.860 | 0 | -62,315 | ||
| 2021-11-24 | 2021-11-22 | 2.925 | 62,315 | -15,694 | 0.00% | 182,249 |
| 2021-11-23 | 2021-11-19 | 2.990 | 78,009 | -23,542 | 0.00% | 233,219 |
| 2021-11-22 | 2021-11-18 | 2.903 | 101,551 | +26,773 | 0.00% | 294,801 |
| 2021-11-19 | 2021-11-17 | 2.946 | 74,778 | +44,313 | 0.00% | 220,319 |
| 2021-11-18 | 2021-11-16 | 2.881 | 30,465 | +3,231 | 0.00% | 87,779 |
| 2021-11-17 | 2021-11-15 | 2.827 | 27,234 | -462 | 0.00% | 76,995 |
| 2021-11-16 | 2021-11-12 | 2.849 | 27,696 | -1,846 | 0.00% | 78,901 |
| 2021-11-15 | 2021-11-11 | 2.827 | 29,542 | -7,386 | 0.00% | 83,520 |
| 2021-11-12 | 2021-11-10 | 2.816 | 36,928 | +7,848 | 0.00% | 104,001 |
| 2021-11-11 | 2021-11-09 | 2.860 | 29,080 | -64,624 | 0.00% | 83,159 |
| 2021-11-10 | 2021-11-08 | 2.849 | 93,704 | +67,393 | 0.00% | 266,946 |
| 2021-11-09 | 2021-11-05 | 2.860 | 26,311 | +8,770 | 0.00% | 75,240 |
| 2021-11-08 | 2021-11-04 | 2.935 | 17,541 | +8,309 | 0.00% | 51,491 |
| 2021-11-05 | 2021-11-03 | 3.000 | 9,232 | -1,385 | 0.00% | 27,700 |
| 2021-11-04 | 2021-11-02 | 3.033 | 10,617 | +10,617 | 0.00% | 32,201 |
| 2021-11-02 | 2021-10-29 | 3.195 | 0 | -279,726 | ||
| 2021-10-29 | 2021-10-27 | 3.250 | 279,726 | -15,233 | 0.00% | 909,000 |
| 2021-10-28 | 2021-10-26 | 3.141 | 294,959 | -15,694 | 0.01% | 926,551 |
| 2021-10-26 | 2021-10-22 | 3.206 | 310,653 | +30,927 | 0.01% | 996,040 |
| 2021-10-25 | 2021-10-21 | 3.228 | 279,726 | +21,695 | 0.00% | 902,940 |
| 2021-10-22 | 2021-10-20 | 3.228 | 258,031 | +243,722 | 0.00% | 832,910 |
| 2021-10-21 | 2021-10-19 | 3.239 | 14,309 | -14,771 | 0.00% | 46,344 |
| 2021-10-20 | 2021-10-18 | 3.250 | 29,080 | -3,693 | 0.00% | 94,499 |
| 2021-10-19 | 2021-10-15 | 3.250 | 32,773 | +15,232 | 0.00% | 106,499 |
| 2021-10-18 | 2021-10-12 | 3.466 | 17,541 | -20,771 | 0.00% | 60,801 |
| 2021-10-15 | 2021-10-11 | 3.250 | 38,312 | +24,003 | 0.00% | 124,499 |
| 2021-10-12 | 2021-10-08 | 3.358 | 14,309 | -15,233 | 0.00% | 48,049 |
| 2021-10-11 | 2021-10-07 | 3.282 | 29,542 | -4,154 | 0.00% | 96,960 |
| 2021-10-08 | 2021-10-06 | 3.250 | 33,696 | -270,956 | 0.00% | 109,499 |
| 2021-10-07 | 2021-10-05 | 3.304 | 304,652 | +139,401 | 0.01% | 1,006,500 |
| 2021-10-06 | 2021-10-04 | 3.553 | 165,251 | -15,232 | 0.00% | 587,121 |
| 2021-10-05 | 2021-09-30 | 3.293 | 180,483 | -51,699 | 0.00% | 594,319 |
| 2021-10-04 | 2021-09-29 | 3.369 | 232,182 | -42,005 | 0.00% | 782,166 |
| 2021-09-30 | 2021-09-28 | 3.098 | 274,187 | -22,156 | 0.00% | 849,420 |
| 2021-09-29 | 2021-09-27 | 2.881 | 296,343 | +29,542 | 0.01% | 853,859 |
| 2021-09-28 | 2021-09-24 | 3.098 | 266,801 | +10,616 | 0.00% | 826,539 |
| 2021-09-27 | 2021-09-23 | 3.239 | 256,185 | +10,617 | 0.00% | 829,726 |
| 2021-09-24 | 2021-09-21 | 3.195 | 245,568 | +159,711 | 0.00% | 784,700 |
| 2021-09-23 | 2021-09-20 | 3.076 | 85,857 | -42,928 | 0.00% | 264,122 |
| 2021-09-21 | 2021-09-17 | 3.260 | 128,785 | +923 | 0.00% | 419,896 |
| 2021-09-17 | 2021-09-15 | 3.434 | 127,862 | +57,700 | 0.00% | 439,046 |
| 2021-09-16 | 2021-09-14 | 3.575 | 70,162 | +3,692 | 0.00% | 250,799 |
| 2021-09-15 | 2021-09-13 | 3.607 | 66,470 | -3,692 | 0.00% | 239,762 |
| 2021-09-14 | 2021-09-10 | 3.585 | 70,162 | +63,238 | 0.00% | 251,559 |
| 2021-09-13 | 2021-09-09 | 3.477 | 6,924 | -79,394 | 0.00% | 24,075 |
| 2021-09-10 | 2021-09-08 | 3.434 | 86,318 | -101,551 | 0.00% | 296,395 |
| 2021-09-09 | 2021-09-07 | 3.445 | 187,869 | +90,011 | 0.00% | 647,131 |
| 2021-09-08 | 2021-09-06 | 3.455 | 97,858 | -1,846 | 0.00% | 338,140 |
| 2021-09-07 | 2021-09-03 | 3.434 | 99,704 | -180,484 | 0.00% | 342,359 |
| 2021-09-06 | 2021-09-02 | 3.358 | 280,188 | -160,173 | 0.00% | 940,851 |
| 2021-09-03 | 2021-09-01 | 3.293 | 440,361 | +133,401 | 0.01% | 1,450,081 |
| 2021-09-02 | 2021-08-31 | 3.423 | 306,960 | +214,641 | 0.01% | 1,050,700 |
| 2021-09-01 | 2021-08-30 | 3.477 | 92,319 | +55,853 | 0.00% | 321,001 |
| 2021-08-31 | 2021-08-27 | 3.412 | 36,466 | +17,079 | 0.00% | 124,425 |
| 2021-08-30 | 2021-08-26 | 3.336 | 19,387 | -120,938 | 0.00% | 64,680 |
| 2021-08-27 | 2021-08-25 | 3.369 | 140,325 | -41,081 | 0.00% | 472,721 |
| 2021-08-26 | 2021-08-24 | 3.271 | 181,406 | +181,406 | 0.00% | 593,428 |
| 2021-08-24 | 2021-08-20 | 3.304 | 0 | -38,774 | ||
| 2021-08-23 | 2021-08-19 | 3.347 | 38,774 | -4,616 | 0.00% | 129,780 |
| 2021-08-20 | 2021-08-18 | 3.434 | 43,390 | -330,963 | 0.00% | 148,991 |
| 2021-08-19 | 2021-08-17 | 3.488 | 374,353 | +117,707 | 0.01% | 1,305,711 |
| 2021-08-18 | 2021-08-16 | 3.434 | 256,646 | +38,774 | 0.00% | 881,259 |
| 2021-08-17 | 2021-08-13 | 3.553 | 217,872 | -18,926 | 0.00% | 774,078 |
| 2021-08-16 | 2021-08-12 | 3.596 | 236,798 | +21,695 | 0.00% | 851,581 |
| 2021-08-13 | 2021-08-11 | 3.271 | 215,103 | +215,103 | 0.00% | 703,660 |
| 2021-08-12 | 2021-08-10 | 3.260 | 0 | -221,104 | ||
| 2021-08-11 | 2021-08-09 | 3.315 | 221,104 | +462 | 0.00% | 732,871 |
| 2021-08-10 | 2021-08-06 | 3.282 | 220,642 | -4,616 | 0.00% | 724,170 |
| 2021-08-09 | 2021-08-05 | 3.271 | 225,258 | -6,462 | 0.00% | 736,880 |
| 2021-08-06 | 2021-08-04 | 3.358 | 231,720 | -12,463 | 0.00% | 778,099 |
| 2021-08-05 | 2021-08-03 | 3.304 | 244,183 | +10,155 | 0.00% | 806,724 |
| 2021-08-04 | 2021-08-02 | 3.293 | 234,028 | +923 | 0.00% | 770,639 |
| 2021-08-03 | 2021-07-30 | 3.282 | 233,105 | +232,643 | 0.00% | 765,075 |
| 2021-08-02 | 2021-07-29 | 3.239 | 462 | +462 | 0.00% | 1,496 |
| 2021-07-16 | 2021-07-14 | 3.011 | 0 | -6,001 | ||
| 2021-07-15 | 2021-07-13 | 3.011 | 6,001 | -9,232 | 0.00% | 18,071 |
| 2021-07-14 | 2021-07-12 | 3.087 | 15,233 | -4,154 | 0.00% | 47,026 |
| 2021-07-13 | 2021-07-09 | 3.055 | 19,387 | +19,387 | 0.00% | 59,220 |
| 2021-05-24 | 2021-05-20 | 3.575 | 0 | -10,617 | ||
| 2021-05-20 | 2021-05-17 | 4.015 | 10,617 | +305 | 0.00% | 42,624 |
| 2021-05-18 | 2021-05-14 | 3.702 | 10,312 | +1,793 | 0.00% | 38,179 |
| 2021-05-17 | 2021-05-13 | 3.747 | 8,519 | +7,174 | 0.00% | 31,921 |
| 2021-05-14 | 2021-05-12 | 3.970 | 1,345 | +1,345 | 0.00% | 5,340 |
| 2021-05-06 | 2021-05-04 | 4.070 | 0 | -2,242 | ||
| 2021-05-05 | 2021-05-03 | 3.780 | 2,242 | -4,932 | 0.00% | 8,476 |
| 2021-05-03 | 2021-04-29 | 3.937 | 7,174 | +2,690 | 0.00% | 28,241 |
| 2021-04-30 | 2021-04-28 | 3.814 | 4,484 | -2,690 | 0.00% | 17,102 |
| 2021-04-29 | 2021-04-27 | 3.925 | 7,174 | -1,345 | 0.00% | 28,161 |
| 2021-04-28 | 2021-04-26 | 3.892 | 8,519 | +2,690 | 0.00% | 33,156 |
| 2021-04-26 | 2021-04-22 | 3.602 | 5,829 | +5,829 | 0.00% | 20,996 |
| 2021-04-21 | 2021-04-19 | 3.747 | 0 | -1,793 | ||
| 2021-04-20 | 2021-04-16 | 3.780 | 1,793 | -1,345 | 0.00% | 6,778 |
| 2021-04-19 | 2021-04-15 | 3.714 | 3,138 | -1,794 | 0.00% | 11,653 |
| 2021-04-16 | 2021-04-14 | 3.747 | 4,932 | +4,932 | 0.00% | 18,480 |
| 2021-04-01 | 2021-03-30 | 3.792 | 0 | -897 | ||
| 2021-03-31 | 2021-03-29 | 3.702 | 897 | -896 | 0.00% | 3,321 |
| 2021-03-30 | 2021-03-26 | 3.357 | 1,793 | -8,519 | 0.00% | 6,019 |
| 2021-03-29 | 2021-03-25 | 3.245 | 10,312 | -1,345 | 0.00% | 33,464 |
| 2021-03-26 | 2021-03-24 | 3.267 | 11,657 | -897 | 0.00% | 38,089 |
| 2021-03-25 | 2021-03-23 | 3.334 | 12,554 | +12,554 | 0.00% | 41,860 |
| 2021-03-17 | 2021-03-15 | 3.468 | 0 | -54,251 | ||
| 2021-03-16 | 2021-03-12 | 3.591 | 54,251 | -8,519 | 0.00% | 194,810 |
| 2021-03-12 | 2021-03-10 | 3.535 | 62,770 | -24,659 | 0.00% | 221,901 |
| 2021-03-09 | 2021-03-05 | 3.234 | 87,429 | -27,798 | 0.00% | 282,749 |
| 2021-03-08 | 2021-03-04 | 3.468 | 115,227 | -15,693 | 0.00% | 399,633 |
| 2021-03-03 | 2021-03-01 | 4.193 | 130,920 | +109,399 | 0.00% | 548,960 |
| 2021-02-23 | 2021-02-19 | 4.383 | 21,521 | +21,521 | 0.00% | 94,320 |
| 2021-02-22 | 2021-02-18 | 4.561 | 0 | -897 | ||
| 2021-02-19 | 2021-02-17 | 4.561 | 897 | -448 | 0.00% | 4,091 |
| 2021-02-18 | 2021-02-16 | 4.740 | 1,345 | -13,002 | 0.00% | 6,375 |
| 2021-02-17 | 2021-02-11 | 4.561 | 14,347 | -1,794 | 0.00% | 65,438 |
| 2021-02-10 | 2021-02-08 | 4.372 | 16,141 | +6,726 | 0.00% | 70,561 |
| 2021-02-09 | 2021-02-05 | 4.505 | 9,415 | -33,627 | 0.00% | 42,418 |
| 2021-02-08 | 2021-02-04 | 4.606 | 43,042 | -17,038 | 0.00% | 198,239 |
| 2021-02-05 | 2021-02-03 | 4.572 | 60,080 | +897 | 0.00% | 274,701 |
| 2021-02-04 | 2021-02-02 | 4.461 | 59,183 | +17,934 | 0.00% | 264,000 |
| 2021-02-03 | 2021-02-01 | 4.583 | 41,249 | -6,277 | 0.00% | 189,061 |
| 2021-02-02 | 2021-01-29 | 4.673 | 47,526 | +42,594 | 0.00% | 222,071 |
| 2021-02-01 | 2021-01-28 | 5.018 | 4,932 | -21,073 | 0.00% | 24,750 |
| 2021-01-29 | 2021-01-27 | 5.029 | 26,005 | -5,828 | 0.00% | 130,792 |
| 2021-01-28 | 2021-01-26 | 5.074 | 31,833 | -15,244 | 0.00% | 161,524 |
| 2021-01-27 | 2021-01-25 | 5.074 | 47,077 | -21,521 | 0.00% | 238,873 |
| 2021-01-26 | 2021-01-22 | 4.851 | 68,598 | -10,761 | 0.00% | 332,773 |
| 2021-01-25 | 2021-01-21 | 4.996 | 79,359 | +15,692 | 0.00% | 396,480 |
| 2021-01-22 | 2021-01-20 | 5.186 | 63,667 | +25,108 | 0.00% | 330,152 |
| 2021-01-21 | 2021-01-19 | 5.264 | 38,559 | -1,345 | 0.00% | 202,962 |
| 2021-01-20 | 2021-01-18 | 5.141 | 39,904 | -4,035 | 0.00% | 205,147 |
| 2021-01-19 | 2021-01-15 | 5.074 | 43,939 | +39,007 | 0.00% | 222,951 |
| 2021-01-18 | 2021-01-14 | 5.286 | 4,932 | -18,831 | 0.00% | 26,070 |
| 2021-01-15 | 2021-01-13 | 5.241 | 23,763 | +3,587 | 0.00% | 124,551 |
| 2021-01-14 | 2021-01-12 | 5.241 | 20,176 | -16,589 | 0.00% | 105,750 |
| 2021-01-13 | 2021-01-11 | 5.464 | 36,765 | -63,218 | 0.00% | 200,899 |
| 2021-01-12 | 2021-01-08 | 5.464 | 99,983 | +99,983 | 0.00% | 546,348 |
| 2021-01-11 | 2021-01-07 | 5.431 | 0 | -65,012 | ||
| 2021-01-08 | 2021-01-06 | 5.442 | 65,012 | +65,012 | 0.00% | 353,802 |
| 2021-01-05 | 2020-12-31 | 5.654 | 0 | -3,138 | ||
| 2021-01-04 | 2020-12-29 | 5.576 | 3,138 | -44,388 | 0.00% | 17,497 |
| 2020-12-30 | 2020-12-28 | 5.554 | 47,526 | -24,659 | 0.00% | 263,942 |
| 2020-12-29 | 2020-12-24 | 5.420 | 72,185 | -17,486 | 0.00% | 391,228 |
| 2020-12-28 | 2020-12-22 | 5.286 | 89,671 | -67,254 | 0.00% | 473,999 |
| 2020-12-23 | 2020-12-21 | 5.554 | 156,925 | -66,356 | 0.00% | 871,502 |
| 2020-12-22 | 2020-12-18 | 5.487 | 223,281 | -29,592 | 0.00% | 1,225,079 |
| 2020-12-21 | 2020-12-17 | 5.442 | 252,873 | +149,303 | 0.00% | 1,376,161 |
| 2020-12-18 | 2020-12-16 | 4.951 | 103,570 | +50,216 | 0.00% | 512,819 |
| 2020-12-16 | 2020-12-14 | 4.951 | 53,354 | +17,934 | 0.00% | 264,178 |
| 2020-12-15 | 2020-12-11 | 4.929 | 35,420 | -146,164 | 0.00% | 174,589 |
| 2020-12-14 | 2020-12-10 | 4.907 | 181,584 | +34,972 | 0.00% | 890,999 |
| 2020-12-11 | 2020-12-09 | 5.163 | 146,612 | -69,496 | 0.00% | 757,003 |
| 2020-12-10 | 2020-12-08 | 5.308 | 216,108 | +37,662 | 0.00% | 1,147,162 |
| 2020-12-09 | 2020-12-07 | 5.442 | 178,446 | +24,212 | 0.00% | 971,122 |
| 2020-12-04 | 2020-12-02 | 5.910 | 154,234 | -2,691 | 0.00% | 911,597 |
| 2020-12-03 | 2020-12-01 | 5.364 | 156,925 | +2,691 | 0.00% | 841,752 |
| 2020-12-02 | 2020-11-30 | 5.766 | 154,234 | -1,794 | 0.00% | 889,237 |
| 2020-11-30 | 2020-11-26 | 6.379 | 156,028 | -1,793 | 0.00% | 995,281 |
| 2020-11-27 | 2020-11-25 | 6.122 | 157,821 | -4,035 | 0.00% | 966,238 |
| 2020-11-26 | 2020-11-24 | 6.078 | 161,856 | -39,456 | 0.00% | 983,722 |
| 2020-11-24 | 2020-11-20 | 6.134 | 201,312 | +47,078 | 0.00% | 1,234,751 |
| 2020-11-23 | 2020-11-19 | 5.944 | 154,234 | -11,209 | 0.00% | 916,757 |
| 2020-11-20 | 2020-11-18 | 5.989 | 165,443 | +11,209 | 0.00% | 990,763 |
| 2020-11-18 | 2020-11-16 | 5.699 | 154,234 | +113,434 | 0.00% | 878,918 |
| 2020-11-17 | 2020-11-13 | 5.464 | 40,800 | -2,242 | 0.00% | 222,948 |
| 2020-11-16 | 2020-11-12 | 5.397 | 43,042 | +5,828 | 0.00% | 232,319 |
| 2020-11-13 | 2020-11-11 | 5.275 | 37,214 | +29,592 | 0.00% | 196,297 |
| 2020-08-26 | 2020-08-24 | 5.342 | 7,622 | +7,622 | 0.00% | 40,715 |
| 2020-08-07 | 2020-08-05 | 5.353 | 0 | -448 | ||
| 2020-08-06 | 2020-08-04 | 5.353 | 448 | -449 | 0.00% | 2,398 |
| 2020-08-05 | 2020-08-03 | 5.297 | 897 | -448 | 0.00% | 4,752 |
| 2020-08-04 | 2020-07-31 | 5.364 | 1,345 | -8,070 | 0.00% | 7,215 |
| 2020-08-03 | 2020-07-30 | 5.297 | 9,415 | +9,415 | 0.00% | 49,872 |
| 2020-07-20 | 2020-07-16 | 5.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy