History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-10-13 | 2025-10-09 | 1.040 | 36,207,500 | +0 | 0.58% | 37,655,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-10-09 | 2025-10-06 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-10-08 | 2025-10-03 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-10-06 | 2025-10-02 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-10-03 | 2025-09-30 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-10-02 | 2025-09-29 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-09-30 | 2025-09-26 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-09-29 | 2025-09-25 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-09-26 | 2025-09-24 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-09-25 | 2025-09-23 | 1.060 | 36,207,500 | +0 | 0.58% | 38,379,950 |
| 2025-09-24 | 2025-09-22 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-09-23 | 2025-09-19 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-09-22 | 2025-09-18 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-09-19 | 2025-09-17 | 1.090 | 36,207,500 | +0 | 0.58% | 39,466,175 |
| 2025-09-18 | 2025-09-16 | 1.130 | 36,207,500 | +0 | 0.58% | 40,914,475 |
| 2025-09-17 | 2025-09-15 | 1.130 | 36,207,500 | +0 | 0.58% | 40,914,475 |
| 2025-09-16 | 2025-09-12 | 1.130 | 36,207,500 | +0 | 0.58% | 40,914,475 |
| 2025-09-15 | 2025-09-11 | 1.110 | 36,207,500 | +0 | 0.58% | 40,190,325 |
| 2025-09-12 | 2025-09-10 | 1.120 | 36,207,500 | +0 | 0.58% | 40,552,400 |
| 2025-09-11 | 2025-09-09 | 1.100 | 36,207,500 | +0 | 0.58% | 39,828,250 |
| 2025-09-10 | 2025-09-08 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-09-09 | 2025-09-05 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-09-08 | 2025-09-04 | 0.980 | 36,207,500 | +0 | 0.58% | 35,483,350 |
| 2025-09-05 | 2025-09-03 | 1.000 | 36,207,500 | +0 | 0.58% | 36,207,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 36,207,500 | +0 | 0.58% | 36,569,575 |
| 2025-09-03 | 2025-09-01 | 1.010 | 36,207,500 | +0 | 0.58% | 36,569,575 |
| 2025-09-02 | 2025-08-29 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-09-01 | 2025-08-28 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-08-29 | 2025-08-27 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-08-28 | 2025-08-26 | 1.080 | 36,207,500 | +0 | 0.58% | 39,104,100 |
| 2025-08-27 | 2025-08-25 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-08-26 | 2025-08-22 | 1.040 | 36,207,500 | +0 | 0.58% | 37,655,800 |
| 2025-08-25 | 2025-08-21 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-08-22 | 2025-08-20 | 1.060 | 36,207,500 | +0 | 0.58% | 38,379,950 |
| 2025-08-21 | 2025-08-19 | 1.060 | 36,207,500 | +0 | 0.58% | 38,379,950 |
| 2025-08-20 | 2025-08-18 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-08-19 | 2025-08-15 | 1.080 | 36,207,500 | +0 | 0.58% | 39,104,100 |
| 2025-08-18 | 2025-08-14 | 1.060 | 36,207,500 | +0 | 0.58% | 38,379,950 |
| 2025-08-15 | 2025-08-13 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-08-14 | 2025-08-12 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-08-13 | 2025-08-11 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-08-12 | 2025-08-08 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-08-11 | 2025-08-07 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-08-08 | 2025-08-06 | 1.000 | 36,207,500 | +0 | 0.58% | 36,207,500 |
| 2025-08-07 | 2025-08-05 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-08-06 | 2025-08-04 | 1.010 | 36,207,500 | +0 | 0.58% | 36,569,575 |
| 2025-08-05 | 2025-08-01 | 1.010 | 36,207,500 | +0 | 0.58% | 36,569,575 |
| 2025-08-04 | 2025-07-31 | 1.030 | 36,207,500 | +0 | 0.58% | 37,293,725 |
| 2025-08-01 | 2025-07-30 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-07-31 | 2025-07-29 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-07-30 | 2025-07-28 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-07-29 | 2025-07-25 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-07-28 | 2025-07-24 | 1.100 | 36,207,500 | +0 | 0.58% | 39,828,250 |
| 2025-07-25 | 2025-07-23 | 1.080 | 36,207,500 | +0 | 0.58% | 39,104,100 |
| 2025-07-24 | 2025-07-22 | 1.090 | 36,207,500 | +0 | 0.58% | 39,466,175 |
| 2025-07-23 | 2025-07-21 | 1.090 | 36,207,500 | +0 | 0.58% | 39,466,175 |
| 2025-07-22 | 2025-07-18 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-07-21 | 2025-07-17 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-07-18 | 2025-07-16 | 1.050 | 36,207,500 | +0 | 0.58% | 38,017,875 |
| 2025-07-17 | 2025-07-15 | 1.060 | 36,207,500 | +0 | 0.58% | 38,379,950 |
| 2025-07-16 | 2025-07-14 | 1.080 | 36,207,500 | +0 | 0.58% | 39,104,100 |
| 2025-07-15 | 2025-07-11 | 1.070 | 36,207,500 | +0 | 0.58% | 38,742,025 |
| 2025-07-14 | 2025-07-10 | 1.040 | 36,207,500 | +0 | 0.58% | 37,655,800 |
| 2025-07-11 | 2025-07-09 | 1.020 | 36,207,500 | +0 | 0.58% | 36,931,650 |
| 2025-07-10 | 2025-07-08 | 0.980 | 36,207,500 | +0 | 0.58% | 35,483,350 |
| 2025-07-09 | 2025-07-07 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-07-08 | 2025-07-04 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-07-07 | 2025-07-03 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-07-04 | 2025-07-02 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-07-03 | 2025-06-30 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-07-02 | 2025-06-27 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-06-30 | 2025-06-26 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-06-27 | 2025-06-25 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-06-26 | 2025-06-24 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-06-25 | 2025-06-23 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-06-24 | 2025-06-20 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2025-06-23 | 2025-06-19 | 0.840 | 36,207,500 | +0 | 0.58% | 30,414,300 |
| 2025-06-20 | 2025-06-18 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-06-19 | 2025-06-17 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-06-18 | 2025-06-16 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-06-17 | 2025-06-13 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-06-16 | 2025-06-12 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-06-13 | 2025-06-11 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-06-12 | 2025-06-10 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-06-11 | 2025-06-09 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-06-10 | 2025-06-06 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-06-09 | 2025-06-05 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-06-06 | 2025-06-04 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-06-05 | 2025-06-03 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-06-04 | 2025-06-02 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2025-06-03 | 2025-05-30 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-06-02 | 2025-05-29 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-05-30 | 2025-05-28 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-05-29 | 2025-05-27 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-05-28 | 2025-05-26 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-05-27 | 2025-05-23 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-05-26 | 2025-05-22 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-05-23 | 2025-05-21 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-05-22 | 2025-05-20 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-05-21 | 2025-05-19 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-05-20 | 2025-05-16 | 0.950 | 36,207,500 | +0 | 0.58% | 34,397,125 |
| 2025-05-19 | 2025-05-15 | 0.970 | 36,207,500 | +0 | 0.58% | 35,121,275 |
| 2025-05-16 | 2025-05-14 | 0.980 | 36,207,500 | +0 | 0.58% | 35,483,350 |
| 2025-05-15 | 2025-05-13 | 0.950 | 36,207,500 | +0 | 0.58% | 34,397,125 |
| 2025-05-14 | 2025-05-12 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-05-13 | 2025-05-09 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-05-12 | 2025-05-08 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-05-09 | 2025-05-07 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-05-08 | 2025-05-06 | 0.950 | 36,207,500 | +0 | 0.58% | 34,397,125 |
| 2025-05-07 | 2025-05-02 | 0.950 | 36,207,500 | +0 | 0.58% | 34,397,125 |
| 2025-05-06 | 2025-04-30 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-05-02 | 2025-04-29 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-04-30 | 2025-04-28 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-04-29 | 2025-04-25 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-04-28 | 2025-04-24 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-04-25 | 2025-04-23 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-04-24 | 2025-04-22 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-04-23 | 2025-04-17 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-04-22 | 2025-04-16 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-04-17 | 2025-04-15 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-04-16 | 2025-04-14 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-04-15 | 2025-04-11 | 0.840 | 36,207,500 | +0 | 0.58% | 30,414,300 |
| 2025-04-14 | 2025-04-10 | 0.840 | 36,207,500 | +0 | 0.58% | 30,414,300 |
| 2025-04-11 | 2025-04-09 | 0.830 | 36,207,500 | +0 | 0.58% | 30,052,225 |
| 2025-04-10 | 2025-04-08 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-04-09 | 2025-04-07 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2025-04-08 | 2025-04-03 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-04-07 | 2025-04-02 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-04-03 | 2025-04-01 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-04-02 | 2025-03-31 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-03-31 | 2025-03-27 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-03-28 | 2025-03-26 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-03-27 | 2025-03-25 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-03-26 | 2025-03-24 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-03-25 | 2025-03-21 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-03-24 | 2025-03-20 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-03-21 | 2025-03-19 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-03-20 | 2025-03-18 | 0.970 | 36,207,500 | +0 | 0.58% | 35,121,275 |
| 2025-03-19 | 2025-03-17 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-03-18 | 2025-03-14 | 0.820 | 36,207,500 | +0 | 0.58% | 29,690,150 |
| 2025-03-17 | 2025-03-13 | 0.820 | 36,207,500 | +0 | 0.58% | 29,690,150 |
| 2025-03-14 | 2025-03-12 | 0.850 | 36,207,500 | +0 | 0.58% | 30,776,375 |
| 2025-03-13 | 2025-03-11 | 0.840 | 36,207,500 | +0 | 0.58% | 30,414,300 |
| 2025-03-12 | 2025-03-10 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2025-03-11 | 2025-03-07 | 0.840 | 36,207,500 | +0 | 0.58% | 30,414,300 |
| 2025-03-10 | 2025-03-06 | 0.850 | 36,207,500 | +0 | 0.58% | 30,776,375 |
| 2025-03-07 | 2025-03-05 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-03-06 | 2025-03-04 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2025-03-05 | 2025-03-03 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2025-03-04 | 2025-02-28 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2025-03-03 | 2025-02-27 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-02-28 | 2025-02-26 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-02-27 | 2025-02-25 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2025-02-26 | 2025-02-24 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-02-25 | 2025-02-21 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-02-24 | 2025-02-20 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-02-21 | 2025-02-19 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-02-20 | 2025-02-18 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-02-19 | 2025-02-17 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-02-18 | 2025-02-14 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-02-17 | 2025-02-13 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-02-14 | 2025-02-12 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-02-13 | 2025-02-11 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-02-12 | 2025-02-10 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-02-11 | 2025-02-07 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-02-10 | 2025-02-06 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-02-07 | 2025-02-05 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-02-06 | 2025-02-04 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-02-05 | 2025-02-03 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-02-04 | 2025-01-28 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-02-03 | 2025-01-24 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-01-27 | 2025-01-23 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2025-01-24 | 2025-01-22 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-01-23 | 2025-01-21 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-01-22 | 2025-01-20 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-01-21 | 2025-01-17 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-01-20 | 2025-01-16 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-01-17 | 2025-01-15 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-01-16 | 2025-01-14 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-01-15 | 2025-01-13 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2025-01-14 | 2025-01-10 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-01-13 | 2025-01-09 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-01-10 | 2025-01-08 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-01-09 | 2025-01-07 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2025-01-08 | 2025-01-06 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2025-01-07 | 2025-01-03 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2025-01-06 | 2025-01-02 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2025-01-03 | 2024-12-31 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2025-01-02 | 2024-12-27 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2024-12-30 | 2024-12-24 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2024-12-27 | 2024-12-20 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2024-12-23 | 2024-12-19 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2024-12-20 | 2024-12-18 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2024-12-19 | 2024-12-17 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2024-12-18 | 2024-12-16 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2024-12-17 | 2024-12-13 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2024-12-16 | 2024-12-12 | 0.890 | 36,207,500 | +0 | 0.58% | 32,224,675 |
| 2024-12-13 | 2024-12-11 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2024-12-12 | 2024-12-10 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2024-12-11 | 2024-12-09 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2024-12-10 | 2024-12-06 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2024-12-09 | 2024-12-05 | 0.860 | 36,207,500 | +0 | 0.58% | 31,138,450 |
| 2024-12-06 | 2024-12-04 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2024-12-05 | 2024-12-03 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2024-12-04 | 2024-12-02 | 0.870 | 36,207,500 | +0 | 0.58% | 31,500,525 |
| 2024-12-03 | 2024-11-29 | 0.880 | 36,207,500 | +0 | 0.58% | 31,862,600 |
| 2024-12-02 | 2024-11-28 | 0.900 | 36,207,500 | +0 | 0.58% | 32,586,750 |
| 2024-11-29 | 2024-11-27 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2024-11-28 | 2024-11-26 | 0.910 | 36,207,500 | +0 | 0.58% | 32,948,825 |
| 2024-11-27 | 2024-11-25 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2024-11-26 | 2024-11-22 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2024-11-25 | 2024-11-21 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2024-11-22 | 2024-11-20 | 0.970 | 36,207,500 | +0 | 0.58% | 35,121,275 |
| 2024-11-21 | 2024-11-19 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2024-11-20 | 2024-11-18 | 0.930 | 36,207,500 | +0 | 0.58% | 33,672,975 |
| 2024-11-19 | 2024-11-15 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2024-11-18 | 2024-11-14 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2024-11-15 | 2024-11-13 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2024-11-14 | 2024-11-12 | 0.920 | 36,207,500 | +0 | 0.58% | 33,310,900 |
| 2024-11-13 | 2024-11-11 | 0.940 | 36,207,500 | +0 | 0.58% | 34,035,050 |
| 2024-11-12 | 2024-11-08 | 0.970 | 36,207,500 | +0 | 0.58% | 35,121,275 |
| 2024-11-11 | 2024-11-07 | 0.980 | 36,207,500 | +0 | 0.58% | 35,483,350 |
| 2024-11-08 | 2024-11-06 | 0.960 | 36,207,500 | +0 | 0.58% | 34,759,200 |
| 2024-11-07 | 2024-11-05 | 0.990 | 36,207,500 | +0 | 0.58% | 35,845,425 |
| 2024-11-06 | 2024-11-04 | 1.010 | 36,207,500 | +0 | 0.58% | 36,569,575 |
| 2024-11-05 | 2024-11-01 | 0.980 | 36,207,500 | +0 | 0.58% | 35,483,350 |
| 2024-11-04 | 2024-10-31 | 0.990 | 36,207,500 | +0 | 0.58% | 35,845,425 |
| 2024-11-01 | 2024-10-30 | 0.970 | 36,207,500 | +0 | 0.58% | 35,121,275 |
| 2024-10-31 | 2024-10-29 | 0.960 | 36,207,500 | +0 | 0.58% | 34,759,200 |
| 2024-10-30 | 2024-10-28 | 0.980 | 36,207,500 | +0 | 0.58% | 35,483,350 |
| 2024-10-29 | 2024-10-25 | 0.980 | 36,207,500 | +0 | 0.58% | 35,483,350 |
| 2024-10-28 | 2024-10-24 | 0.970 | 36,207,500 | +0 | 0.58% | 35,121,275 |
| 2024-10-25 | 2024-10-23 | 0.990 | 36,207,500 | +0 | 0.58% | 35,845,425 |
| 2024-10-24 | 2024-10-22 | 0.990 | 36,207,500 | +0 | 0.58% | 35,845,425 |
| 2024-10-23 | 2024-10-21 | 1.000 | 36,207,500 | +0 | 0.58% | 36,207,500 |
| 2024-10-22 | 2024-10-18 | 1.000 | 36,207,500 | +0 | 0.58% | 36,207,500 |
| 2024-10-21 | 2024-10-17 | 0.970 | 36,207,500 | +0 | 0.58% | 35,121,275 |
| 2024-10-18 | 2024-10-16 | 0.990 | 36,207,500 | +0 | 0.58% | 35,845,425 |
| 2024-10-17 | 2024-10-15 | 0.990 | 36,207,500 | +0 | 0.58% | 35,845,425 |
| 2024-10-16 | 2024-10-14 | 1.000 | 36,207,500 | -10,500 | 0.58% | 36,207,500 |
| 2024-10-15 | 2024-10-10 | 1.010 | 36,218,000 | +10,500 | 0.58% | 36,580,180 |
| 2022-10-20 | 2022-10-18 | 1.080 | 36,207,500 | -1,000 | 0.58% | 39,104,100 |
| 2022-09-01 | 2022-08-30 | 1.300 | 36,208,500 | -20,000 | 0.58% | 47,071,050 |
| 2022-08-31 | 2022-08-29 | 1.290 | 36,228,500 | +20,000 | 0.58% | 46,734,765 |
| 2022-07-05 | 2022-06-30 | 1.320 | 36,208,500 | -30,000 | 0.58% | 47,795,220 |
| 2022-07-04 | 2022-06-29 | 1.340 | 36,238,500 | +30,000 | 0.58% | 48,559,590 |
| 2022-06-23 | 2022-06-21 | 1.360 | 36,208,500 | -20,000 | 0.58% | 49,243,560 |
| 2022-06-22 | 2022-06-20 | 1.300 | 36,228,500 | +20,000 | 0.58% | 47,097,050 |
| 2022-05-30 | 2022-05-26 | 1.340 | 36,208,500 | -1,000 | 0.58% | 48,519,390 |
| 2022-05-18 | 2022-05-16 | 1.408 | 36,209,500 | +2,781,315 | 0.58% | 50,988,897 |
| 2022-03-16 | 2022-03-14 | 1.148 | 33,428,185 | -18,463 | 0.58% | 38,382,070 |
| 2022-03-15 | 2022-03-11 | 1.127 | 33,446,648 | +18,463 | 0.58% | 37,678,679 |
| 2022-03-04 | 2022-03-02 | 1.116 | 33,428,185 | -1,477,101 | 0.58% | 37,295,785 |
| 2022-03-03 | 2022-03-01 | 1.072 | 34,905,286 | +1,477,101 | 0.61% | 37,431,405 |
| 2022-03-02 | 2022-02-28 | 1.408 | 33,428,185 | -19,387 | 0.58% | 47,072,350 |
| 2022-03-01 | 2022-02-25 | 1.571 | 33,447,572 | +19,387 | 0.58% | 52,534,225 |
| 2021-12-03 | 2021-12-01 | 2.470 | 33,428,185 | -7,385 | 0.58% | 82,557,661 |
| 2021-12-02 | 2021-11-30 | 2.513 | 33,435,570 | +923 | 0.58% | 84,024,599 |
| 2021-12-01 | 2021-11-29 | 2.654 | 33,434,647 | +6,462 | 0.58% | 88,730,425 |
| 2021-10-26 | 2021-10-22 | 3.206 | 33,428,185 | -9,232 | 0.58% | 107,180,121 |
| 2021-10-25 | 2021-10-21 | 3.228 | 33,437,417 | +9,232 | 0.58% | 107,934,111 |
| 2021-05-20 | 2021-05-17 | 4.015 | 33,428,185 | +958,697 | 0.58% | 134,203,051 |
| 2021-01-05 | 2020-12-31 | 5.654 | 32,469,488 | -144,370 | 0.58% | 183,582,166 |
| 2021-01-04 | 2020-12-29 | 5.576 | 32,613,858 | -3,587 | 0.59% | 181,852,498 |
| 2020-12-09 | 2020-12-07 | 5.442 | 32,617,445 | +5,380 | 0.59% | 177,507,559 |
| 2020-12-08 | 2020-12-04 | 6.111 | 32,612,065 | -12,554 | 0.59% | 199,299,380 |
| 2020-12-04 | 2020-12-02 | 5.910 | 32,624,619 | -8,967 | 0.59% | 192,827,251 |
| 2020-12-03 | 2020-12-01 | 5.364 | 32,633,586 | +8,967 | 0.59% | 175,047,925 |
| 2020-11-30 | 2020-11-26 | 6.379 | 32,624,619 | -459,116 | 0.59% | 208,107,901 |
| 2020-11-27 | 2020-11-25 | 6.122 | 33,083,735 | -313,850 | 0.60% | 202,550,803 |
| 2020-11-26 | 2020-11-24 | 6.078 | 33,397,585 | -94,603 | 0.60% | 202,982,528 |
| 2020-11-24 | 2020-11-20 | 6.134 | 33,492,188 | -134,506 | 0.60% | 205,425,002 |
| 2020-08-10 | 2020-08-06 | 5.342 | 33,626,694 | -1,345 | 0.65% | 179,624,998 |
| 2020-07-20 | 2020-07-16 | 5.353 | 33,628,039 | 0.65% | 180,007,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy