History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-10-13 | 2025-10-09 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2025-10-10 | 2025-10-08 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-10-09 | 2025-10-06 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-10-08 | 2025-10-03 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-10-06 | 2025-10-02 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-10-03 | 2025-09-30 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-10-02 | 2025-09-29 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-09-30 | 2025-09-26 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-09-29 | 2025-09-25 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-09-26 | 2025-09-24 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-09-25 | 2025-09-23 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2025-09-24 | 2025-09-22 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-09-23 | 2025-09-19 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-09-22 | 2025-09-18 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-09-19 | 2025-09-17 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2025-09-18 | 2025-09-16 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2025-09-17 | 2025-09-15 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2025-09-16 | 2025-09-12 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2025-09-15 | 2025-09-11 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2025-09-12 | 2025-09-10 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2025-09-11 | 2025-09-09 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2025-09-10 | 2025-09-08 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-09-09 | 2025-09-05 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-09-08 | 2025-09-04 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2025-09-05 | 2025-09-03 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2025-09-04 | 2025-09-02 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2025-09-03 | 2025-09-01 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2025-09-02 | 2025-08-29 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-09-01 | 2025-08-28 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-08-29 | 2025-08-27 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-08-28 | 2025-08-26 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2025-08-27 | 2025-08-25 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-08-26 | 2025-08-22 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2025-08-25 | 2025-08-21 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-08-22 | 2025-08-20 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2025-08-21 | 2025-08-19 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2025-08-20 | 2025-08-18 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-08-19 | 2025-08-15 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2025-08-18 | 2025-08-14 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2025-08-15 | 2025-08-13 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-08-14 | 2025-08-12 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-08-13 | 2025-08-11 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-08-12 | 2025-08-08 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-08-11 | 2025-08-07 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-08-08 | 2025-08-06 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2025-08-07 | 2025-08-05 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-08-06 | 2025-08-04 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2025-08-05 | 2025-08-01 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2025-08-04 | 2025-07-31 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2025-08-01 | 2025-07-30 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-07-31 | 2025-07-29 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-07-30 | 2025-07-28 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-07-29 | 2025-07-25 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-07-28 | 2025-07-24 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2025-07-25 | 2025-07-23 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2025-07-24 | 2025-07-22 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2025-07-23 | 2025-07-21 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2025-07-22 | 2025-07-18 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-07-21 | 2025-07-17 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-07-18 | 2025-07-16 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2025-07-17 | 2025-07-15 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2025-07-16 | 2025-07-14 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2025-07-15 | 2025-07-11 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2025-07-14 | 2025-07-10 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2025-07-11 | 2025-07-09 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2025-07-10 | 2025-07-08 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2025-07-09 | 2025-07-07 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-07-08 | 2025-07-04 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-07-07 | 2025-07-03 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-07-04 | 2025-07-02 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-07-03 | 2025-06-30 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-07-02 | 2025-06-27 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-06-30 | 2025-06-26 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-06-27 | 2025-06-25 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-06-26 | 2025-06-24 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-06-25 | 2025-06-23 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-06-24 | 2025-06-20 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2025-06-23 | 2025-06-19 | 0.840 | 129,168,000 | +0 | 2.08% | 108,501,120 |
| 2025-06-20 | 2025-06-18 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-06-19 | 2025-06-17 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-06-18 | 2025-06-16 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-06-17 | 2025-06-13 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-06-16 | 2025-06-12 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-06-13 | 2025-06-11 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-06-12 | 2025-06-10 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-06-11 | 2025-06-09 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-06-10 | 2025-06-06 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-06-09 | 2025-06-05 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-06-06 | 2025-06-04 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-06-05 | 2025-06-03 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-06-04 | 2025-06-02 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2025-06-03 | 2025-05-30 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-06-02 | 2025-05-29 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-05-30 | 2025-05-28 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-05-29 | 2025-05-27 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-05-28 | 2025-05-26 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-05-27 | 2025-05-23 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-05-26 | 2025-05-22 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-05-23 | 2025-05-21 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-05-22 | 2025-05-20 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-05-21 | 2025-05-19 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-05-20 | 2025-05-16 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2025-05-19 | 2025-05-15 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2025-05-16 | 2025-05-14 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2025-05-15 | 2025-05-13 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2025-05-14 | 2025-05-12 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-05-13 | 2025-05-09 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-05-12 | 2025-05-08 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-05-09 | 2025-05-07 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-05-08 | 2025-05-06 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2025-05-07 | 2025-05-02 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2025-05-06 | 2025-04-30 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-05-02 | 2025-04-29 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-04-30 | 2025-04-28 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-04-29 | 2025-04-25 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-04-28 | 2025-04-24 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-04-25 | 2025-04-23 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-04-24 | 2025-04-22 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-04-23 | 2025-04-17 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-04-22 | 2025-04-16 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-04-17 | 2025-04-15 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-04-16 | 2025-04-14 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-04-15 | 2025-04-11 | 0.840 | 129,168,000 | +0 | 2.08% | 108,501,120 |
| 2025-04-14 | 2025-04-10 | 0.840 | 129,168,000 | +0 | 2.08% | 108,501,120 |
| 2025-04-11 | 2025-04-09 | 0.830 | 129,168,000 | +0 | 2.08% | 107,209,440 |
| 2025-04-10 | 2025-04-08 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-04-09 | 2025-04-07 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2025-04-08 | 2025-04-03 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-04-07 | 2025-04-02 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-04-03 | 2025-04-01 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-04-02 | 2025-03-31 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-04-01 | 2025-03-28 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-03-31 | 2025-03-27 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-03-28 | 2025-03-26 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-03-27 | 2025-03-25 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-03-26 | 2025-03-24 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-03-25 | 2025-03-21 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-03-24 | 2025-03-20 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-03-21 | 2025-03-19 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-03-20 | 2025-03-18 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2025-03-19 | 2025-03-17 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-03-18 | 2025-03-14 | 0.820 | 129,168,000 | +0 | 2.08% | 105,917,760 |
| 2025-03-17 | 2025-03-13 | 0.820 | 129,168,000 | +0 | 2.08% | 105,917,760 |
| 2025-03-14 | 2025-03-12 | 0.850 | 129,168,000 | +0 | 2.08% | 109,792,800 |
| 2025-03-13 | 2025-03-11 | 0.840 | 129,168,000 | +0 | 2.08% | 108,501,120 |
| 2025-03-12 | 2025-03-10 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2025-03-11 | 2025-03-07 | 0.840 | 129,168,000 | +0 | 2.08% | 108,501,120 |
| 2025-03-10 | 2025-03-06 | 0.850 | 129,168,000 | +0 | 2.08% | 109,792,800 |
| 2025-03-07 | 2025-03-05 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-03-06 | 2025-03-04 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2025-03-05 | 2025-03-03 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2025-03-04 | 2025-02-28 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2025-03-03 | 2025-02-27 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-02-28 | 2025-02-26 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-02-27 | 2025-02-25 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2025-02-26 | 2025-02-24 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-02-25 | 2025-02-21 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-02-24 | 2025-02-20 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-02-21 | 2025-02-19 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-02-20 | 2025-02-18 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-02-19 | 2025-02-17 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-02-18 | 2025-02-14 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-02-17 | 2025-02-13 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-02-14 | 2025-02-12 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-02-13 | 2025-02-11 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-02-12 | 2025-02-10 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-02-11 | 2025-02-07 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-02-10 | 2025-02-06 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-02-07 | 2025-02-05 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-02-06 | 2025-02-04 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-02-05 | 2025-02-03 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-02-04 | 2025-01-28 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-02-03 | 2025-01-24 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-01-27 | 2025-01-23 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2025-01-24 | 2025-01-22 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-01-23 | 2025-01-21 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-01-22 | 2025-01-20 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-01-21 | 2025-01-17 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-01-20 | 2025-01-16 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-01-17 | 2025-01-15 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-01-16 | 2025-01-14 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-01-15 | 2025-01-13 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2025-01-14 | 2025-01-10 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-01-13 | 2025-01-09 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-01-10 | 2025-01-08 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-01-09 | 2025-01-07 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2025-01-08 | 2025-01-06 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2025-01-07 | 2025-01-03 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2025-01-06 | 2025-01-02 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2025-01-03 | 2024-12-31 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2025-01-02 | 2024-12-27 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2024-12-30 | 2024-12-24 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2024-12-27 | 2024-12-20 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2024-12-23 | 2024-12-19 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2024-12-20 | 2024-12-18 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2024-12-19 | 2024-12-17 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2024-12-18 | 2024-12-16 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2024-12-17 | 2024-12-13 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2024-12-16 | 2024-12-12 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2024-12-13 | 2024-12-11 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2024-12-12 | 2024-12-10 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2024-12-11 | 2024-12-09 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2024-12-10 | 2024-12-06 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2024-12-09 | 2024-12-05 | 0.860 | 129,168,000 | +0 | 2.08% | 111,084,480 |
| 2024-12-06 | 2024-12-04 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2024-12-05 | 2024-12-03 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-12-04 | 2024-12-02 | 0.870 | 129,168,000 | +0 | 2.08% | 112,376,160 |
| 2024-12-03 | 2024-11-29 | 0.880 | 129,168,000 | +0 | 2.08% | 113,667,840 |
| 2024-12-02 | 2024-11-28 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-11-28 | 2024-11-26 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-11-27 | 2024-11-25 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-11-26 | 2024-11-22 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-11-25 | 2024-11-21 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-11-22 | 2024-11-20 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-11-21 | 2024-11-19 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-11-20 | 2024-11-18 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-11-19 | 2024-11-15 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-11-18 | 2024-11-14 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-11-15 | 2024-11-13 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-11-14 | 2024-11-12 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-11-13 | 2024-11-11 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-11-12 | 2024-11-08 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-11-11 | 2024-11-07 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-11-08 | 2024-11-06 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-11-07 | 2024-11-05 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-11-06 | 2024-11-04 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-11-05 | 2024-11-01 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-11-04 | 2024-10-31 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-11-01 | 2024-10-30 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-10-31 | 2024-10-29 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-10-30 | 2024-10-28 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-10-29 | 2024-10-25 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-10-28 | 2024-10-24 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-10-25 | 2024-10-23 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-10-24 | 2024-10-22 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-10-23 | 2024-10-21 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-10-21 | 2024-10-17 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-10-18 | 2024-10-16 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-10-17 | 2024-10-15 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-10-16 | 2024-10-14 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-10-15 | 2024-10-10 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-10-14 | 2024-10-09 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-10-10 | 2024-10-08 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2024-10-09 | 2024-10-07 | 1.290 | 129,168,000 | +0 | 2.08% | 166,626,720 |
| 2024-10-08 | 2024-10-04 | 1.260 | 129,168,000 | +0 | 2.08% | 162,751,680 |
| 2024-10-07 | 2024-10-03 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2024-10-04 | 2024-10-02 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2024-10-03 | 2024-09-30 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2024-10-02 | 2024-09-27 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-09-27 | 2024-09-25 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-09-26 | 2024-09-24 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-09-25 | 2024-09-23 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-09-24 | 2024-09-20 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-09-23 | 2024-09-19 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2024-09-20 | 2024-09-17 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-09-19 | 2024-09-16 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-09-17 | 2024-09-13 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-09-16 | 2024-09-12 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-09-13 | 2024-09-11 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-09-12 | 2024-09-10 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-09-11 | 2024-09-09 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-09-10 | 2024-09-05 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-09-09 | 2024-09-04 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2024-09-05 | 2024-09-03 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2024-09-04 | 2024-09-02 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2024-09-03 | 2024-08-30 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2024-09-02 | 2024-08-29 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2024-08-30 | 2024-08-28 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2024-08-29 | 2024-08-27 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-08-28 | 2024-08-26 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-08-27 | 2024-08-23 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-08-26 | 2024-08-22 | 0.890 | 129,168,000 | +0 | 2.08% | 114,959,520 |
| 2024-08-23 | 2024-08-21 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2024-08-22 | 2024-08-20 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-08-21 | 2024-08-19 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-08-20 | 2024-08-16 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2024-08-19 | 2024-08-15 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-08-16 | 2024-08-14 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-08-15 | 2024-08-13 | 0.900 | 129,168,000 | +0 | 2.08% | 116,251,200 |
| 2024-08-14 | 2024-08-12 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2024-08-13 | 2024-08-09 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-08-12 | 2024-08-08 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-08-09 | 2024-08-07 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-08-08 | 2024-08-06 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-08-07 | 2024-08-05 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-08-06 | 2024-08-02 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-08-05 | 2024-08-01 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-08-02 | 2024-07-31 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-08-01 | 2024-07-30 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2024-07-31 | 2024-07-29 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-07-30 | 2024-07-26 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-07-29 | 2024-07-25 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-07-26 | 2024-07-24 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-07-25 | 2024-07-23 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-07-24 | 2024-07-22 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-07-23 | 2024-07-19 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-07-22 | 2024-07-18 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-07-19 | 2024-07-17 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-07-18 | 2024-07-16 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-07-17 | 2024-07-15 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-07-16 | 2024-07-12 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-07-15 | 2024-07-11 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-07-12 | 2024-07-10 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-07-11 | 2024-07-09 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-07-10 | 2024-07-08 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-07-09 | 2024-07-05 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-07-08 | 2024-07-04 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-07-05 | 2024-07-03 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-07-04 | 2024-07-02 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-07-03 | 2024-06-28 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-07-02 | 2024-06-27 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2024-06-28 | 2024-06-26 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-06-27 | 2024-06-25 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-06-26 | 2024-06-24 | 0.950 | 129,168,000 | +0 | 2.08% | 122,709,600 |
| 2024-06-25 | 2024-06-21 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-06-24 | 2024-06-20 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-06-21 | 2024-06-19 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-06-20 | 2024-06-18 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-06-19 | 2024-06-17 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-06-18 | 2024-06-14 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-06-17 | 2024-06-13 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-06-14 | 2024-06-12 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-06-13 | 2024-06-11 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-06-12 | 2024-06-07 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-06-11 | 2024-06-06 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-06-06 | 2024-06-04 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-06-04 | 2024-05-31 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-05-31 | 2024-05-29 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-05-30 | 2024-05-28 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-05-29 | 2024-05-27 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-05-28 | 2024-05-24 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-05-27 | 2024-05-23 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-05-24 | 2024-05-22 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2024-05-23 | 2024-05-21 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2024-05-22 | 2024-05-20 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2024-05-21 | 2024-05-17 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2024-05-20 | 2024-05-16 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2024-05-17 | 2024-05-14 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2024-05-16 | 2024-05-13 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2024-05-14 | 2024-05-10 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-05-13 | 2024-05-09 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2024-05-10 | 2024-05-08 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-05-09 | 2024-05-07 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-05-08 | 2024-05-06 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-05-07 | 2024-05-03 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-05-06 | 2024-05-02 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-05-03 | 2024-04-30 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-05-02 | 2024-04-29 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2024-04-30 | 2024-04-26 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-04-29 | 2024-04-25 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-04-26 | 2024-04-24 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-04-25 | 2024-04-23 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-04-24 | 2024-04-22 | 0.930 | 129,168,000 | +0 | 2.08% | 120,126,240 |
| 2024-04-23 | 2024-04-19 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2024-04-22 | 2024-04-18 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-04-19 | 2024-04-17 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-04-18 | 2024-04-16 | 0.980 | 129,168,000 | +0 | 2.08% | 126,584,640 |
| 2024-04-17 | 2024-04-15 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2024-04-16 | 2024-04-12 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-09 | 2024-04-05 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-04-02 | 2024-03-27 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-03-28 | 2024-03-26 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2024-03-27 | 2024-03-25 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2024-03-26 | 2024-03-22 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2024-03-25 | 2024-03-21 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2024-03-22 | 2024-03-20 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2024-03-21 | 2024-03-19 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2024-03-20 | 2024-03-18 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2024-03-19 | 2024-03-15 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2024-03-18 | 2024-03-14 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2024-03-15 | 2024-03-13 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2024-03-14 | 2024-03-12 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-03-13 | 2024-03-11 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-03-12 | 2024-03-08 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-03-11 | 2024-03-07 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2024-03-08 | 2024-03-06 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-03-07 | 2024-03-05 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-03-06 | 2024-03-04 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-03-05 | 2024-03-01 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-03-04 | 2024-02-29 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2024-03-01 | 2024-02-28 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2024-02-29 | 2024-02-27 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2024-02-28 | 2024-02-26 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-02-27 | 2024-02-23 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2024-02-26 | 2024-02-22 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2024-02-23 | 2024-02-21 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2024-02-22 | 2024-02-20 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2024-02-21 | 2024-02-19 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2024-02-20 | 2024-02-16 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2024-02-19 | 2024-02-15 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-02-16 | 2024-02-14 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2024-02-15 | 2024-02-09 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-02-14 | 2024-02-07 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-02-08 | 2024-02-06 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-02-07 | 2024-02-05 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2024-02-06 | 2024-02-02 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2024-02-05 | 2024-02-01 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2024-02-02 | 2024-01-31 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2024-02-01 | 2024-01-30 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2024-01-31 | 2024-01-29 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2024-01-30 | 2024-01-26 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2024-01-29 | 2024-01-25 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2024-01-26 | 2024-01-24 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2024-01-25 | 2024-01-23 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2024-01-24 | 2024-01-22 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2024-01-23 | 2024-01-19 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2024-01-22 | 2024-01-18 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2024-01-19 | 2024-01-17 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2024-01-18 | 2024-01-16 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2024-01-17 | 2024-01-15 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2024-01-16 | 2024-01-12 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2024-01-15 | 2024-01-11 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2024-01-12 | 2024-01-10 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2024-01-11 | 2024-01-09 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2024-01-10 | 2024-01-08 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2024-01-09 | 2024-01-05 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2024-01-08 | 2024-01-04 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2024-01-05 | 2024-01-03 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2024-01-04 | 2024-01-02 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2024-01-03 | 2023-12-29 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2024-01-02 | 2023-12-28 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-12-29 | 2023-12-27 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-12-28 | 2023-12-22 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2023-12-27 | 2023-12-21 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-12-22 | 2023-12-20 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-12-21 | 2023-12-19 | 1.240 | 129,168,000 | +0 | 2.08% | 160,168,320 |
| 2023-12-20 | 2023-12-18 | 1.240 | 129,168,000 | +0 | 2.08% | 160,168,320 |
| 2023-12-19 | 2023-12-15 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-12-18 | 2023-12-14 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-12-15 | 2023-12-13 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-12-14 | 2023-12-12 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-12-13 | 2023-12-11 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-12-12 | 2023-12-08 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-12-11 | 2023-12-07 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-12-08 | 2023-12-06 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-12-07 | 2023-12-05 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-12-06 | 2023-12-04 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-12-05 | 2023-12-01 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-12-04 | 2023-11-30 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-12-01 | 2023-11-29 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-11-30 | 2023-11-28 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-11-29 | 2023-11-27 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-28 | 2023-11-24 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-27 | 2023-11-23 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-24 | 2023-11-22 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-23 | 2023-11-21 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-22 | 2023-11-20 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-11-21 | 2023-11-17 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-11-20 | 2023-11-16 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-11-17 | 2023-11-15 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-11-16 | 2023-11-14 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-11-15 | 2023-11-13 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-11-14 | 2023-11-10 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-11-13 | 2023-11-09 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-10 | 2023-11-08 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-11-09 | 2023-11-07 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-11-08 | 2023-11-06 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-11-07 | 2023-11-03 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-11-06 | 2023-11-02 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-03 | 2023-11-01 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-11-02 | 2023-10-31 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-11-01 | 2023-10-30 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-10-31 | 2023-10-27 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-10-30 | 2023-10-26 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-10-27 | 2023-10-25 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-10-26 | 2023-10-24 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-10-25 | 2023-10-20 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-10-24 | 2023-10-19 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-10-20 | 2023-10-18 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-10-19 | 2023-10-17 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-10-18 | 2023-10-16 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-10-17 | 2023-10-13 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-10-16 | 2023-10-12 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-10-13 | 2023-10-11 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-10-12 | 2023-10-10 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-10-11 | 2023-10-09 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-10-10 | 2023-10-06 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-10-09 | 2023-10-05 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-10-06 | 2023-10-04 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-10-05 | 2023-10-03 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-10-04 | 2023-09-29 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-10-03 | 2023-09-28 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-09-29 | 2023-09-27 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-09-28 | 2023-09-26 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-09-27 | 2023-09-25 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-09-26 | 2023-09-22 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-09-25 | 2023-09-21 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-09-22 | 2023-09-20 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-09-21 | 2023-09-19 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-09-20 | 2023-09-18 | 1.250 | 129,168,000 | +0 | 2.08% | 161,460,000 |
| 2023-09-19 | 2023-09-15 | 1.290 | 129,168,000 | +0 | 2.08% | 166,626,720 |
| 2023-09-18 | 2023-09-14 | 1.270 | 129,168,000 | +0 | 2.08% | 164,043,360 |
| 2023-09-15 | 2023-09-13 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2023-09-14 | 2023-09-12 | 1.250 | 129,168,000 | +0 | 2.08% | 161,460,000 |
| 2023-09-13 | 2023-09-11 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-09-12 | 2023-09-07 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-09-11 | 2023-09-06 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2023-09-07 | 2023-09-05 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-09-06 | 2023-09-04 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-09-05 | 2023-08-31 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-09-04 | 2023-08-30 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-08-31 | 2023-08-29 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-08-30 | 2023-08-28 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2023-08-29 | 2023-08-25 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2023-08-28 | 2023-08-24 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2023-08-25 | 2023-08-23 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2023-08-24 | 2023-08-22 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2023-08-23 | 2023-08-21 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2023-08-22 | 2023-08-18 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2023-08-21 | 2023-08-17 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2023-08-18 | 2023-08-16 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2023-08-17 | 2023-08-15 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2023-08-16 | 2023-08-14 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2023-08-15 | 2023-08-11 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2023-08-14 | 2023-08-10 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2023-08-11 | 2023-08-09 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2023-08-10 | 2023-08-08 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-08-09 | 2023-08-07 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-08-08 | 2023-08-04 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-08-07 | 2023-08-03 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-08-04 | 2023-08-02 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-08-03 | 2023-08-01 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-08-02 | 2023-07-31 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-08-01 | 2023-07-28 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-07-31 | 2023-07-27 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-07-28 | 2023-07-26 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-07-27 | 2023-07-25 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-07-26 | 2023-07-24 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-07-25 | 2023-07-21 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-07-24 | 2023-07-20 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-07-21 | 2023-07-19 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-07-20 | 2023-07-18 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-07-19 | 2023-07-14 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-07-18 | 2023-07-13 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-07-14 | 2023-07-12 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-07-13 | 2023-07-11 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-07-12 | 2023-07-10 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-07-11 | 2023-07-07 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2023-07-10 | 2023-07-06 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-07-06 | 2023-07-04 | 1.240 | 129,168,000 | +0 | 2.08% | 160,168,320 |
| 2023-07-05 | 2023-07-03 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-07-04 | 2023-06-30 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-07-03 | 2023-06-29 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-06-30 | 2023-06-28 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-06-29 | 2023-06-27 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-06-28 | 2023-06-26 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-06-27 | 2023-06-23 | 1.190 | 129,168,000 | +0 | 2.08% | 153,709,920 |
| 2023-06-26 | 2023-06-21 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2023-06-23 | 2023-06-20 | 1.240 | 129,168,000 | +0 | 2.08% | 160,168,320 |
| 2023-06-21 | 2023-06-19 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-06-20 | 2023-06-16 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2023-06-19 | 2023-06-15 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2023-06-16 | 2023-06-14 | 1.250 | 129,168,000 | +0 | 2.08% | 161,460,000 |
| 2023-06-15 | 2023-06-13 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-06-14 | 2023-06-12 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2023-06-13 | 2023-06-09 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-06-12 | 2023-06-08 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-06-09 | 2023-06-07 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-06-08 | 2023-06-06 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2023-06-07 | 2023-06-05 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2023-06-06 | 2023-06-02 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-06-05 | 2023-06-01 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-06-02 | 2023-05-31 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2023-06-01 | 2023-05-30 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-05-31 | 2023-05-29 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2023-05-30 | 2023-05-25 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2023-05-29 | 2023-05-24 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2023-05-25 | 2023-05-23 | 1.170 | 129,168,000 | +0 | 2.08% | 151,126,560 |
| 2023-05-24 | 2023-05-22 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2023-05-23 | 2023-05-19 | 1.270 | 129,168,000 | +0 | 2.08% | 164,043,360 |
| 2023-05-22 | 2023-05-18 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2023-05-19 | 2023-05-17 | 1.260 | 129,168,000 | +0 | 2.08% | 162,751,680 |
| 2023-05-18 | 2023-05-16 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2023-05-17 | 2023-05-15 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2023-05-16 | 2023-05-12 | 1.290 | 129,168,000 | +0 | 2.08% | 166,626,720 |
| 2023-05-15 | 2023-05-11 | 1.290 | 129,168,000 | +0 | 2.08% | 166,626,720 |
| 2023-05-12 | 2023-05-10 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2023-05-11 | 2023-05-09 | 1.350 | 129,168,000 | +0 | 2.08% | 174,376,800 |
| 2023-05-10 | 2023-05-08 | 1.390 | 129,168,000 | +0 | 2.08% | 179,543,520 |
| 2023-05-09 | 2023-05-05 | 1.350 | 129,168,000 | +0 | 2.08% | 174,376,800 |
| 2023-05-08 | 2023-05-04 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2023-05-05 | 2023-05-03 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2023-05-04 | 2023-05-02 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2023-05-03 | 2023-04-28 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2023-05-02 | 2023-04-27 | 1.260 | 129,168,000 | +0 | 2.08% | 162,751,680 |
| 2023-04-28 | 2023-04-26 | 1.270 | 129,168,000 | +0 | 2.08% | 164,043,360 |
| 2023-04-27 | 2023-04-25 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2023-04-26 | 2023-04-24 | 1.270 | 129,168,000 | +0 | 2.08% | 164,043,360 |
| 2023-04-25 | 2023-04-21 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2023-04-24 | 2023-04-20 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2023-04-21 | 2023-04-19 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2023-04-20 | 2023-04-18 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2023-04-19 | 2023-04-17 | 1.360 | 129,168,000 | +0 | 2.08% | 175,668,480 |
| 2023-04-18 | 2023-04-14 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2023-04-17 | 2023-04-13 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2023-04-14 | 2023-04-12 | 1.390 | 129,168,000 | +0 | 2.08% | 179,543,520 |
| 2023-04-13 | 2023-04-11 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2023-04-12 | 2023-04-06 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2023-04-11 | 2023-04-04 | 1.360 | 129,168,000 | +0 | 2.08% | 175,668,480 |
| 2023-04-06 | 2023-04-03 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2023-04-04 | 2023-03-31 | 1.340 | 129,168,000 | +0 | 2.08% | 173,085,120 |
| 2023-04-03 | 2023-03-30 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2023-03-31 | 2023-03-29 | 1.430 | 129,168,000 | +0 | 2.08% | 184,710,240 |
| 2023-03-30 | 2023-03-28 | 1.470 | 129,168,000 | +0 | 2.08% | 189,876,960 |
| 2023-03-29 | 2023-03-27 | 1.490 | 129,168,000 | +0 | 2.08% | 192,460,320 |
| 2023-03-28 | 2023-03-24 | 1.450 | 129,168,000 | +0 | 2.08% | 187,293,600 |
| 2023-03-27 | 2023-03-23 | 1.470 | 129,168,000 | +0 | 2.08% | 189,876,960 |
| 2023-03-24 | 2023-03-22 | 1.460 | 129,168,000 | +0 | 2.08% | 188,585,280 |
| 2023-03-23 | 2023-03-21 | 1.420 | 129,168,000 | +0 | 2.08% | 183,418,560 |
| 2023-03-22 | 2023-03-20 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2023-03-21 | 2023-03-17 | 1.400 | 129,168,000 | +0 | 2.08% | 180,835,200 |
| 2023-03-20 | 2023-03-16 | 1.490 | 129,168,000 | +0 | 2.08% | 192,460,320 |
| 2023-03-17 | 2023-03-15 | 1.450 | 129,168,000 | +0 | 2.08% | 187,293,600 |
| 2023-03-16 | 2023-03-14 | 1.430 | 129,168,000 | +0 | 2.08% | 184,710,240 |
| 2023-03-15 | 2023-03-13 | 1.490 | 129,168,000 | +0 | 2.08% | 192,460,320 |
| 2023-03-14 | 2023-03-10 | 1.500 | 129,168,000 | +0 | 2.08% | 193,752,000 |
| 2023-03-13 | 2023-03-09 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-03-10 | 2023-03-08 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-03-09 | 2023-03-07 | 1.580 | 129,168,000 | +0 | 2.08% | 204,085,440 |
| 2023-03-08 | 2023-03-06 | 1.600 | 129,168,000 | +0 | 2.08% | 206,668,800 |
| 2023-03-07 | 2023-03-03 | 1.610 | 129,168,000 | +0 | 2.08% | 207,960,480 |
| 2023-03-06 | 2023-03-02 | 1.580 | 129,168,000 | +0 | 2.08% | 204,085,440 |
| 2023-03-03 | 2023-03-01 | 1.590 | 129,168,000 | +0 | 2.08% | 205,377,120 |
| 2023-03-02 | 2023-02-28 | 1.580 | 129,168,000 | +0 | 2.08% | 204,085,440 |
| 2023-03-01 | 2023-02-27 | 1.720 | 129,168,000 | +0 | 2.08% | 222,168,960 |
| 2023-02-28 | 2023-02-24 | 1.690 | 129,168,000 | +0 | 2.08% | 218,293,920 |
| 2023-02-27 | 2023-02-23 | 1.660 | 129,168,000 | +0 | 2.08% | 214,418,880 |
| 2023-02-24 | 2023-02-22 | 1.630 | 129,168,000 | +0 | 2.08% | 210,543,840 |
| 2023-02-23 | 2023-02-21 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-02-22 | 2023-02-20 | 1.540 | 129,168,000 | +0 | 2.08% | 198,918,720 |
| 2023-02-21 | 2023-02-17 | 1.430 | 129,168,000 | +0 | 2.08% | 184,710,240 |
| 2023-02-20 | 2023-02-16 | 1.450 | 129,168,000 | +0 | 2.08% | 187,293,600 |
| 2023-02-17 | 2023-02-15 | 1.440 | 129,168,000 | +0 | 2.08% | 186,001,920 |
| 2023-02-16 | 2023-02-14 | 1.470 | 129,168,000 | +0 | 2.08% | 189,876,960 |
| 2023-02-15 | 2023-02-13 | 1.480 | 129,168,000 | +0 | 2.08% | 191,168,640 |
| 2023-02-14 | 2023-02-10 | 1.500 | 129,168,000 | +0 | 2.08% | 193,752,000 |
| 2023-02-13 | 2023-02-09 | 1.540 | 129,168,000 | +0 | 2.08% | 198,918,720 |
| 2023-02-10 | 2023-02-08 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-02-09 | 2023-02-07 | 1.540 | 129,168,000 | +0 | 2.08% | 198,918,720 |
| 2023-02-08 | 2023-02-06 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-02-07 | 2023-02-03 | 1.530 | 129,168,000 | +0 | 2.08% | 197,627,040 |
| 2023-02-06 | 2023-02-02 | 1.530 | 129,168,000 | +0 | 2.08% | 197,627,040 |
| 2023-02-03 | 2023-02-01 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-02-02 | 2023-01-31 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-02-01 | 2023-01-30 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-01-31 | 2023-01-27 | 1.680 | 129,168,000 | +0 | 2.08% | 217,002,240 |
| 2023-01-30 | 2023-01-26 | 1.560 | 129,168,000 | +0 | 2.08% | 201,502,080 |
| 2023-01-27 | 2023-01-20 | 1.520 | 129,168,000 | +0 | 2.08% | 196,335,360 |
| 2023-01-26 | 2023-01-19 | 1.490 | 129,168,000 | +0 | 2.08% | 192,460,320 |
| 2023-01-20 | 2023-01-18 | 1.440 | 129,168,000 | +0 | 2.08% | 186,001,920 |
| 2023-01-19 | 2023-01-17 | 1.440 | 129,168,000 | +0 | 2.08% | 186,001,920 |
| 2023-01-18 | 2023-01-16 | 1.480 | 129,168,000 | +0 | 2.08% | 191,168,640 |
| 2023-01-17 | 2023-01-13 | 1.440 | 129,168,000 | +0 | 2.08% | 186,001,920 |
| 2023-01-16 | 2023-01-12 | 1.510 | 129,168,000 | +0 | 2.08% | 195,043,680 |
| 2023-01-13 | 2023-01-11 | 1.480 | 129,168,000 | +0 | 2.08% | 191,168,640 |
| 2023-01-12 | 2023-01-10 | 1.500 | 129,168,000 | +0 | 2.08% | 193,752,000 |
| 2023-01-11 | 2023-01-09 | 1.580 | 129,168,000 | +0 | 2.08% | 204,085,440 |
| 2023-01-10 | 2023-01-06 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2023-01-09 | 2023-01-05 | 1.490 | 129,168,000 | +0 | 2.08% | 192,460,320 |
| 2023-01-06 | 2023-01-04 | 1.570 | 129,168,000 | +0 | 2.08% | 202,793,760 |
| 2023-01-05 | 2023-01-03 | 1.620 | 129,168,000 | +0 | 2.08% | 209,252,160 |
| 2023-01-04 | 2022-12-30 | 1.850 | 129,168,000 | +0 | 2.08% | 238,960,800 |
| 2023-01-03 | 2022-12-29 | 1.720 | 129,168,000 | +0 | 2.08% | 222,168,960 |
| 2022-12-30 | 2022-12-28 | 1.660 | 129,168,000 | +0 | 2.08% | 214,418,880 |
| 2022-12-29 | 2022-12-23 | 1.550 | 129,168,000 | +0 | 2.08% | 200,210,400 |
| 2022-12-28 | 2022-12-22 | 1.430 | 129,168,000 | +0 | 2.08% | 184,710,240 |
| 2022-12-23 | 2022-12-21 | 1.440 | 129,168,000 | +0 | 2.08% | 186,001,920 |
| 2022-12-22 | 2022-12-20 | 1.340 | 129,168,000 | +0 | 2.08% | 173,085,120 |
| 2022-12-21 | 2022-12-19 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-12-20 | 2022-12-16 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-12-19 | 2022-12-15 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2022-12-16 | 2022-12-14 | 1.260 | 129,168,000 | +0 | 2.08% | 162,751,680 |
| 2022-12-15 | 2022-12-13 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2022-12-14 | 2022-12-12 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2022-12-13 | 2022-12-09 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2022-12-12 | 2022-12-08 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2022-12-09 | 2022-12-07 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2022-12-08 | 2022-12-06 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2022-12-07 | 2022-12-05 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2022-12-06 | 2022-12-02 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2022-12-05 | 2022-12-01 | 1.110 | 129,168,000 | +0 | 2.08% | 143,376,480 |
| 2022-12-02 | 2022-11-30 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2022-12-01 | 2022-11-29 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2022-11-30 | 2022-11-28 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2022-11-29 | 2022-11-25 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2022-11-28 | 2022-11-24 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2022-11-25 | 2022-11-23 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2022-11-24 | 2022-11-22 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2022-11-23 | 2022-11-21 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2022-11-22 | 2022-11-18 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-11-21 | 2022-11-17 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-11-18 | 2022-11-16 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-11-17 | 2022-11-15 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2022-11-16 | 2022-11-14 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2022-11-15 | 2022-11-11 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2022-11-14 | 2022-11-10 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2022-11-11 | 2022-11-09 | 1.040 | 129,168,000 | +0 | 2.08% | 134,334,720 |
| 2022-11-10 | 2022-11-08 | 1.020 | 129,168,000 | +0 | 2.08% | 131,751,360 |
| 2022-11-09 | 2022-11-07 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 129,168,000 | +0 | 2.08% | 121,417,920 |
| 2022-11-07 | 2022-11-03 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2022-11-04 | 2022-11-02 | 0.920 | 129,168,000 | +0 | 2.08% | 118,834,560 |
| 2022-11-03 | 2022-11-01 | 0.910 | 129,168,000 | +0 | 2.08% | 117,542,880 |
| 2022-11-02 | 2022-10-31 | 0.970 | 129,168,000 | +0 | 2.08% | 125,292,960 |
| 2022-11-01 | 2022-10-28 | 1.010 | 129,168,000 | +0 | 2.08% | 130,459,680 |
| 2022-10-31 | 2022-10-27 | 1.030 | 129,168,000 | +0 | 2.08% | 133,043,040 |
| 2022-10-28 | 2022-10-26 | 0.990 | 129,168,000 | +0 | 2.08% | 127,876,320 |
| 2022-10-27 | 2022-10-25 | 0.960 | 129,168,000 | +0 | 2.08% | 124,001,280 |
| 2022-10-26 | 2022-10-24 | 1.000 | 129,168,000 | +0 | 2.08% | 129,168,000 |
| 2022-10-25 | 2022-10-21 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2022-10-24 | 2022-10-20 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-10-21 | 2022-10-19 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2022-10-20 | 2022-10-18 | 1.080 | 129,168,000 | +0 | 2.08% | 139,501,440 |
| 2022-10-19 | 2022-10-17 | 1.050 | 129,168,000 | +0 | 2.08% | 135,626,400 |
| 2022-10-18 | 2022-10-14 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2022-10-17 | 2022-10-13 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-10-14 | 2022-10-12 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2022-10-13 | 2022-10-11 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2022-10-12 | 2022-10-10 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2022-10-11 | 2022-10-07 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2022-10-10 | 2022-10-06 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2022-10-07 | 2022-10-05 | 1.140 | 129,168,000 | +0 | 2.08% | 147,251,520 |
| 2022-10-06 | 2022-10-03 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2022-10-05 | 2022-09-30 | 1.070 | 129,168,000 | +0 | 2.08% | 138,209,760 |
| 2022-10-03 | 2022-09-29 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-09-30 | 2022-09-28 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-09-29 | 2022-09-27 | 1.090 | 129,168,000 | +0 | 2.08% | 140,793,120 |
| 2022-09-28 | 2022-09-26 | 1.060 | 129,168,000 | +0 | 2.08% | 136,918,080 |
| 2022-09-27 | 2022-09-23 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2022-09-26 | 2022-09-22 | 1.120 | 129,168,000 | +0 | 2.08% | 144,668,160 |
| 2022-09-23 | 2022-09-21 | 1.130 | 129,168,000 | +0 | 2.08% | 145,959,840 |
| 2022-09-22 | 2022-09-20 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2022-09-21 | 2022-09-19 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2022-09-20 | 2022-09-16 | 1.150 | 129,168,000 | +0 | 2.08% | 148,543,200 |
| 2022-09-19 | 2022-09-15 | 1.100 | 129,168,000 | +0 | 2.08% | 142,084,800 |
| 2022-09-16 | 2022-09-14 | 1.160 | 129,168,000 | +0 | 2.08% | 149,834,880 |
| 2022-09-15 | 2022-09-13 | 1.180 | 129,168,000 | +0 | 2.08% | 152,418,240 |
| 2022-09-14 | 2022-09-09 | 1.210 | 129,168,000 | +0 | 2.08% | 156,293,280 |
| 2022-09-13 | 2022-09-08 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2022-09-09 | 2022-09-07 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2022-09-08 | 2022-09-06 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2022-09-07 | 2022-09-05 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2022-09-06 | 2022-09-02 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2022-09-05 | 2022-09-01 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-09-02 | 2022-08-31 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-09-01 | 2022-08-30 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-08-31 | 2022-08-29 | 1.290 | 129,168,000 | +0 | 2.08% | 166,626,720 |
| 2022-08-30 | 2022-08-26 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-08-29 | 2022-08-25 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-08-26 | 2022-08-24 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-08-25 | 2022-08-23 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2022-08-24 | 2022-08-22 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2022-08-23 | 2022-08-19 | 1.350 | 129,168,000 | +0 | 2.08% | 174,376,800 |
| 2022-08-22 | 2022-08-18 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-08-19 | 2022-08-17 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-08-18 | 2022-08-16 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2022-08-17 | 2022-08-15 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-08-16 | 2022-08-12 | 1.310 | 129,168,000 | +0 | 2.08% | 169,210,080 |
| 2022-08-15 | 2022-08-11 | 1.310 | 129,168,000 | +0 | 2.08% | 169,210,080 |
| 2022-08-12 | 2022-08-10 | 1.310 | 129,168,000 | +0 | 2.08% | 169,210,080 |
| 2022-08-11 | 2022-08-09 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2022-08-10 | 2022-08-08 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2022-08-09 | 2022-08-05 | 1.360 | 129,168,000 | +0 | 2.08% | 175,668,480 |
| 2022-08-08 | 2022-08-04 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2022-08-05 | 2022-08-03 | 1.400 | 129,168,000 | +0 | 2.08% | 180,835,200 |
| 2022-08-04 | 2022-08-02 | 1.350 | 129,168,000 | +0 | 2.08% | 174,376,800 |
| 2022-08-03 | 2022-08-01 | 1.410 | 129,168,000 | +0 | 2.08% | 182,126,880 |
| 2022-08-02 | 2022-07-29 | 1.400 | 129,168,000 | +0 | 2.08% | 180,835,200 |
| 2022-08-01 | 2022-07-28 | 1.450 | 129,168,000 | +0 | 2.08% | 187,293,600 |
| 2022-07-29 | 2022-07-27 | 1.420 | 129,168,000 | +0 | 2.08% | 183,418,560 |
| 2022-07-28 | 2022-07-26 | 1.450 | 129,168,000 | +0 | 2.08% | 187,293,600 |
| 2022-07-27 | 2022-07-25 | 1.410 | 129,168,000 | +0 | 2.08% | 182,126,880 |
| 2022-07-26 | 2022-07-22 | 1.390 | 129,168,000 | +0 | 2.08% | 179,543,520 |
| 2022-07-25 | 2022-07-21 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2022-07-22 | 2022-07-20 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2022-07-21 | 2022-07-19 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2022-07-20 | 2022-07-18 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2022-07-19 | 2022-07-15 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2022-07-18 | 2022-07-14 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2022-07-15 | 2022-07-13 | 1.360 | 129,168,000 | +0 | 2.08% | 175,668,480 |
| 2022-07-14 | 2022-07-12 | 1.350 | 129,168,000 | +0 | 2.08% | 174,376,800 |
| 2022-07-13 | 2022-07-11 | 1.350 | 129,168,000 | +0 | 2.08% | 174,376,800 |
| 2022-07-12 | 2022-07-08 | 1.350 | 129,168,000 | +0 | 2.08% | 174,376,800 |
| 2022-07-11 | 2022-07-07 | 1.310 | 129,168,000 | +0 | 2.08% | 169,210,080 |
| 2022-07-08 | 2022-07-06 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2022-07-07 | 2022-07-05 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2022-07-06 | 2022-07-04 | 1.310 | 129,168,000 | +0 | 2.08% | 169,210,080 |
| 2022-07-05 | 2022-06-30 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2022-07-04 | 2022-06-29 | 1.340 | 129,168,000 | +0 | 2.08% | 173,085,120 |
| 2022-06-30 | 2022-06-28 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2022-06-29 | 2022-06-27 | 1.380 | 129,168,000 | +0 | 2.08% | 178,251,840 |
| 2022-06-28 | 2022-06-24 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2022-06-27 | 2022-06-23 | 1.390 | 129,168,000 | +0 | 2.08% | 179,543,520 |
| 2022-06-24 | 2022-06-22 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2022-06-23 | 2022-06-21 | 1.360 | 129,168,000 | +0 | 2.08% | 175,668,480 |
| 2022-06-22 | 2022-06-20 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-06-21 | 2022-06-17 | 1.410 | 129,168,000 | +0 | 2.08% | 182,126,880 |
| 2022-06-20 | 2022-06-16 | 1.400 | 129,168,000 | +0 | 2.08% | 180,835,200 |
| 2022-06-17 | 2022-06-15 | 1.400 | 129,168,000 | +0 | 2.08% | 180,835,200 |
| 2022-06-16 | 2022-06-14 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2022-06-15 | 2022-06-13 | 1.340 | 129,168,000 | +0 | 2.08% | 173,085,120 |
| 2022-06-14 | 2022-06-10 | 1.320 | 129,168,000 | +0 | 2.08% | 170,501,760 |
| 2022-06-13 | 2022-06-09 | 1.330 | 129,168,000 | +0 | 2.08% | 171,793,440 |
| 2022-06-10 | 2022-06-08 | 1.280 | 129,168,000 | +0 | 2.08% | 165,335,040 |
| 2022-06-09 | 2022-06-07 | 1.250 | 129,168,000 | +0 | 2.08% | 161,460,000 |
| 2022-06-08 | 2022-06-06 | 1.230 | 129,168,000 | +0 | 2.08% | 158,876,640 |
| 2022-06-07 | 2022-06-02 | 1.260 | 129,168,000 | +0 | 2.08% | 162,751,680 |
| 2022-06-06 | 2022-06-01 | 1.290 | 129,168,000 | +0 | 2.08% | 166,626,720 |
| 2022-06-02 | 2022-05-31 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-06-01 | 2022-05-30 | 1.340 | 129,168,000 | +0 | 2.08% | 173,085,120 |
| 2022-05-31 | 2022-05-27 | 1.370 | 129,168,000 | +0 | 2.08% | 176,960,160 |
| 2022-05-30 | 2022-05-26 | 1.340 | 129,168,000 | +0 | 2.08% | 173,085,120 |
| 2022-05-27 | 2022-05-25 | 1.340 | 129,168,000 | +0 | 2.08% | 173,085,120 |
| 2022-05-26 | 2022-05-24 | 1.300 | 129,168,000 | +0 | 2.08% | 167,918,400 |
| 2022-05-25 | 2022-05-23 | 1.290 | 129,168,000 | +0 | 2.08% | 166,626,720 |
| 2022-05-24 | 2022-05-20 | 1.270 | 129,168,000 | +0 | 2.08% | 164,043,360 |
| 2022-05-23 | 2022-05-19 | 1.200 | 129,168,000 | +0 | 2.08% | 155,001,600 |
| 2022-05-20 | 2022-05-18 | 1.220 | 129,168,000 | +0 | 2.08% | 157,584,960 |
| 2022-05-19 | 2022-05-17 | 1.419 | 129,168,000 | +0 | 2.08% | 183,288,816 |
| 2022-05-18 | 2022-05-16 | 1.408 | 129,168,000 | +9,921,621 | 2.08% | 181,889,664 |
| 2022-05-17 | 2022-05-13 | 1.451 | 119,246,379 | +0 | 2.08% | 173,085,120 |
| 2022-05-16 | 2022-05-12 | 1.473 | 119,246,379 | +0 | 2.08% | 175,668,480 |
| 2022-05-13 | 2022-05-11 | 1.516 | 119,246,379 | +0 | 2.08% | 180,835,200 |
| 2022-05-12 | 2022-05-10 | 1.419 | 119,246,379 | +0 | 2.08% | 169,210,080 |
| 2022-05-11 | 2022-05-06 | 1.322 | 119,246,379 | +0 | 2.08% | 157,584,960 |
| 2022-05-10 | 2022-05-05 | 1.354 | 119,246,379 | +0 | 2.08% | 161,460,000 |
| 2022-05-06 | 2022-05-04 | 1.386 | 119,246,379 | +0 | 2.08% | 165,335,040 |
| 2022-05-05 | 2022-05-03 | 1.419 | 119,246,379 | +0 | 2.08% | 169,210,080 |
| 2022-05-04 | 2022-04-29 | 1.397 | 119,246,379 | +0 | 2.08% | 166,626,720 |
| 2022-05-03 | 2022-04-28 | 1.354 | 119,246,379 | +0 | 2.08% | 161,460,000 |
| 2022-04-29 | 2022-04-27 | 1.365 | 119,246,379 | +0 | 2.08% | 162,751,680 |
| 2022-04-28 | 2022-04-26 | 1.376 | 119,246,379 | -15,694 | 2.08% | 164,043,360 |
| 2022-04-27 | 2022-04-25 | 1.441 | 119,262,073 | +15,694 | 2.08% | 171,816,050 |
| 2022-01-28 | 2022-01-26 | 2.264 | 119,246,379 | -3,844,156 | 2.08% | 269,961,120 |
| 2022-01-26 | 2022-01-24 | 2.405 | 123,090,535 | +1,569,420 | 2.15% | 295,997,040 |
| 2022-01-17 | 2022-01-13 | 2.621 | 121,521,115 | +1,569,420 | 2.12% | 318,549,440 |
| 2022-01-10 | 2022-01-06 | 2.708 | 119,951,695 | +705,316 | 2.10% | 324,830,000 |
| 2022-01-06 | 2022-01-04 | 2.816 | 119,246,379 | -2,749,716 | 2.08% | 335,836,800 |
| 2022-01-05 | 2022-01-03 | 2.881 | 121,996,095 | +2,749,716 | 2.13% | 351,509,689 |
| 2021-12-13 | 2021-12-09 | 2.091 | 119,246,379 | -830,870 | 2.08% | 249,294,240 |
| 2021-12-06 | 2021-12-02 | 2.567 | 120,077,249 | +830,870 | 2.10% | 308,261,161 |
| 2021-10-18 | 2021-10-12 | 3.466 | 119,246,379 | -75,702 | 2.08% | 413,337,600 |
| 2021-10-15 | 2021-10-11 | 3.250 | 119,322,081 | +75,702 | 2.08% | 387,750,001 |
| 2021-07-02 | 2021-06-29 | 3.109 | 119,246,379 | -76,625 | 2.08% | 370,712,160 |
| 2021-06-30 | 2021-06-28 | 3.250 | 119,323,004 | +76,625 | 2.08% | 387,753,001 |
| 2021-06-01 | 2021-05-28 | 3.553 | 119,246,379 | -1,201,991 | 2.08% | 423,671,040 |
| 2021-05-31 | 2021-05-27 | 3.553 | 120,448,370 | +1,201,991 | 2.10% | 427,941,599 |
| 2021-05-20 | 2021-05-17 | 4.015 | 119,246,379 | +3,419,903 | 2.08% | 478,734,573 |
| 2021-05-11 | 2021-05-07 | 3.892 | 115,826,476 | -30,488 | 2.08% | 450,796,319 |
| 2021-05-10 | 2021-05-06 | 4.126 | 115,856,964 | +30,488 | 2.08% | 478,047,398 |
| 2021-01-08 | 2021-01-06 | 5.442 | 115,826,476 | -171,272 | 2.08% | 630,339,839 |
| 2021-01-07 | 2021-01-05 | 5.576 | 115,997,748 | +171,272 | 2.09% | 646,794,999 |
| 2020-07-20 | 2020-07-16 | 5.353 | 115,826,476 | 2.24% | 620,006,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy