History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 12,383,000 | +0 | 0.20% | 13,002,150 |
| 2025-10-13 | 2025-10-09 | 1.040 | 12,383,000 | +0 | 0.20% | 12,878,320 |
| 2025-10-10 | 2025-10-08 | 1.050 | 12,383,000 | +0 | 0.20% | 13,002,150 |
| 2025-10-09 | 2025-10-06 | 1.050 | 12,383,000 | -62,500 | 0.20% | 13,002,150 |
| 2025-10-06 | 2025-10-02 | 1.030 | 12,445,500 | -30,000 | 0.20% | 12,818,865 |
| 2025-09-25 | 2025-09-23 | 1.060 | 12,475,500 | +100,000 | 0.20% | 13,224,030 |
| 2025-09-24 | 2025-09-22 | 1.070 | 12,375,500 | +2,000 | 0.20% | 13,241,785 |
| 2025-09-23 | 2025-09-19 | 1.070 | 12,373,500 | +1,300,000 | 0.20% | 13,239,645 |
| 2025-09-18 | 2025-09-16 | 1.130 | 11,073,500 | +390,000 | 0.18% | 12,513,055 |
| 2025-09-17 | 2025-09-15 | 1.130 | 10,683,500 | -30,000 | 0.17% | 12,072,355 |
| 2025-09-16 | 2025-09-12 | 1.130 | 10,713,500 | +649,500 | 0.17% | 12,106,255 |
| 2025-09-11 | 2025-09-09 | 1.100 | 10,064,000 | -51,000 | 0.16% | 11,070,400 |
| 2025-09-10 | 2025-09-08 | 1.030 | 10,115,000 | -30,000 | 0.16% | 10,418,450 |
| 2025-09-09 | 2025-09-05 | 1.020 | 10,145,000 | +52,500 | 0.16% | 10,347,900 |
| 2025-09-08 | 2025-09-04 | 0.980 | 10,092,500 | +50,000 | 0.16% | 9,890,650 |
| 2025-09-05 | 2025-09-03 | 1.000 | 10,042,500 | +15,000 | 0.16% | 10,042,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 10,027,500 | +10,000 | 0.16% | 10,127,775 |
| 2025-09-03 | 2025-09-01 | 1.010 | 10,017,500 | +30,000 | 0.16% | 10,117,675 |
| 2025-09-02 | 2025-08-29 | 1.020 | 9,987,500 | -238,500 | 0.16% | 10,187,250 |
| 2025-09-01 | 2025-08-28 | 1.030 | 10,226,000 | +5,000 | 0.16% | 10,532,780 |
| 2025-08-29 | 2025-08-27 | 1.050 | 10,221,000 | +10,000 | 0.16% | 10,732,050 |
| 2025-08-25 | 2025-08-21 | 1.070 | 10,211,000 | +10,000 | 0.16% | 10,925,770 |
| 2025-08-21 | 2025-08-19 | 1.060 | 10,201,000 | -60,000 | 0.16% | 10,813,060 |
| 2025-08-20 | 2025-08-18 | 1.050 | 10,261,000 | -30,000 | 0.17% | 10,774,050 |
| 2025-08-19 | 2025-08-15 | 1.080 | 10,291,000 | -190,000 | 0.17% | 11,114,280 |
| 2025-08-08 | 2025-08-06 | 1.000 | 10,481,000 | +29,000 | 0.17% | 10,481,000 |
| 2025-08-05 | 2025-08-01 | 1.010 | 10,452,000 | +600,000 | 0.17% | 10,556,520 |
| 2025-08-04 | 2025-07-31 | 1.030 | 9,852,000 | +124,000 | 0.16% | 10,147,560 |
| 2025-08-01 | 2025-07-30 | 1.050 | 9,728,000 | -20,000 | 0.16% | 10,214,400 |
| 2025-07-31 | 2025-07-29 | 1.070 | 9,748,000 | +10,000 | 0.16% | 10,430,360 |
| 2025-07-30 | 2025-07-28 | 1.070 | 9,738,000 | +20,000 | 0.16% | 10,419,660 |
| 2025-07-29 | 2025-07-25 | 1.070 | 9,718,000 | +400,000 | 0.16% | 10,398,260 |
| 2025-07-25 | 2025-07-23 | 1.080 | 9,318,000 | +5,500 | 0.15% | 10,063,440 |
| 2025-07-24 | 2025-07-22 | 1.090 | 9,312,500 | +220,000 | 0.15% | 10,150,625 |
| 2025-07-23 | 2025-07-21 | 1.090 | 9,092,500 | -200,000 | 0.15% | 9,910,825 |
| 2025-07-22 | 2025-07-18 | 1.070 | 9,292,500 | +20,000 | 0.15% | 9,942,975 |
| 2025-07-21 | 2025-07-17 | 1.050 | 9,272,500 | +49,500 | 0.15% | 9,736,125 |
| 2025-07-18 | 2025-07-16 | 1.050 | 9,223,000 | +813,000 | 0.15% | 9,684,150 |
| 2025-07-17 | 2025-07-15 | 1.060 | 8,410,000 | -150,000 | 0.14% | 8,914,600 |
| 2025-07-16 | 2025-07-14 | 1.080 | 8,560,000 | +335,000 | 0.14% | 9,244,800 |
| 2025-07-15 | 2025-07-11 | 1.070 | 8,225,000 | -104,000 | 0.13% | 8,800,750 |
| 2025-07-14 | 2025-07-10 | 1.040 | 8,329,000 | -79,000 | 0.13% | 8,662,160 |
| 2025-07-11 | 2025-07-09 | 1.020 | 8,408,000 | -226,000 | 0.14% | 8,576,160 |
| 2025-07-10 | 2025-07-08 | 0.980 | 8,634,000 | -357,500 | 0.14% | 8,461,320 |
| 2025-07-09 | 2025-07-07 | 0.940 | 8,991,500 | -304,000 | 0.15% | 8,452,010 |
| 2025-07-08 | 2025-07-04 | 0.890 | 9,295,500 | -495,000 | 0.15% | 8,272,995 |
| 2025-07-04 | 2025-07-02 | 0.870 | 9,790,500 | -115,000 | 0.16% | 8,517,735 |
| 2025-07-03 | 2025-06-30 | 0.890 | 9,905,500 | +115,000 | 0.16% | 8,815,895 |
| 2025-07-02 | 2025-06-27 | 0.910 | 9,790,500 | -52,000 | 0.16% | 8,909,355 |
| 2025-06-30 | 2025-06-26 | 0.910 | 9,842,500 | +200,000 | 0.16% | 8,956,675 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,642,500 | -16,000 | 0.16% | 8,774,675 |
| 2025-06-26 | 2025-06-24 | 0.900 | 9,658,500 | -200,000 | 0.16% | 8,692,650 |
| 2025-06-25 | 2025-06-23 | 0.870 | 9,858,500 | +80,000 | 0.16% | 8,576,895 |
| 2025-06-24 | 2025-06-20 | 0.860 | 9,778,500 | +110,000 | 0.16% | 8,409,510 |
| 2025-06-23 | 2025-06-19 | 0.840 | 9,668,500 | +1,080,000 | 0.16% | 8,121,540 |
| 2025-06-20 | 2025-06-18 | 0.870 | 8,588,500 | +800,000 | 0.14% | 7,471,995 |
| 2025-06-19 | 2025-06-17 | 0.880 | 7,788,500 | +180,000 | 0.13% | 6,853,880 |
| 2025-06-17 | 2025-06-13 | 0.900 | 7,608,500 | +92,000 | 0.12% | 6,847,650 |
| 2025-06-16 | 2025-06-12 | 0.910 | 7,516,500 | +200,000 | 0.12% | 6,840,015 |
| 2025-06-13 | 2025-06-11 | 0.900 | 7,316,500 | +100,000 | 0.12% | 6,584,850 |
| 2025-06-12 | 2025-06-10 | 0.890 | 7,216,500 | -200,000 | 0.12% | 6,422,685 |
| 2025-06-11 | 2025-06-09 | 0.880 | 7,416,500 | +203,000 | 0.12% | 6,526,520 |
| 2025-06-06 | 2025-06-04 | 0.900 | 7,213,500 | +70,000 | 0.12% | 6,492,150 |
| 2025-06-05 | 2025-06-03 | 0.870 | 7,143,500 | +200,000 | 0.12% | 6,214,845 |
| 2025-06-04 | 2025-06-02 | 0.860 | 6,943,500 | +250,000 | 0.11% | 5,971,410 |
| 2025-05-29 | 2025-05-27 | 0.930 | 6,693,500 | +256,000 | 0.11% | 6,224,955 |
| 2025-05-28 | 2025-05-26 | 0.930 | 6,437,500 | +300,000 | 0.10% | 5,986,875 |
| 2025-05-27 | 2025-05-23 | 0.930 | 6,137,500 | -38,000 | 0.10% | 5,707,875 |
| 2025-05-19 | 2025-05-15 | 0.970 | 6,175,500 | +100,000 | 0.10% | 5,990,235 |
| 2025-05-16 | 2025-05-14 | 0.980 | 6,075,500 | -160,000 | 0.10% | 5,953,990 |
| 2025-05-15 | 2025-05-13 | 0.950 | 6,235,500 | -100,000 | 0.10% | 5,923,725 |
| 2025-05-14 | 2025-05-12 | 0.930 | 6,335,500 | -150,000 | 0.10% | 5,892,015 |
| 2025-05-13 | 2025-05-09 | 0.920 | 6,485,500 | -20,000 | 0.10% | 5,966,660 |
| 2025-05-12 | 2025-05-08 | 0.930 | 6,505,500 | -20,000 | 0.10% | 6,050,115 |
| 2025-05-09 | 2025-05-07 | 0.940 | 6,525,500 | +30,000 | 0.11% | 6,133,970 |
| 2025-04-30 | 2025-04-28 | 0.940 | 6,495,500 | -32,000 | 0.10% | 6,105,770 |
| 2025-04-29 | 2025-04-25 | 0.930 | 6,527,500 | -100,000 | 0.11% | 6,070,575 |
| 2025-04-22 | 2025-04-16 | 0.870 | 6,627,500 | -65,000 | 0.11% | 5,765,925 |
| 2025-04-15 | 2025-04-11 | 0.840 | 6,692,500 | +30,000 | 0.11% | 5,621,700 |
| 2025-04-10 | 2025-04-08 | 0.870 | 6,662,500 | -20,000 | 0.11% | 5,796,375 |
| 2025-04-09 | 2025-04-07 | 0.860 | 6,682,500 | -140,000 | 0.11% | 5,746,950 |
| 2025-04-08 | 2025-04-03 | 0.940 | 6,822,500 | +20,000 | 0.11% | 6,413,150 |
| 2025-04-07 | 2025-04-02 | 0.930 | 6,802,500 | -60,000 | 0.11% | 6,326,325 |
| 2025-03-28 | 2025-03-26 | 0.910 | 6,862,500 | +40,000 | 0.11% | 6,244,875 |
| 2025-03-26 | 2025-03-24 | 0.920 | 6,822,500 | +100,000 | 0.11% | 6,276,700 |
| 2025-03-25 | 2025-03-21 | 0.900 | 6,722,500 | +50,000 | 0.11% | 6,050,250 |
| 2025-03-21 | 2025-03-19 | 0.930 | 6,672,500 | +250,000 | 0.11% | 6,205,425 |
| 2025-03-20 | 2025-03-18 | 0.970 | 6,422,500 | -1,530,000 | 0.10% | 6,229,825 |
| 2025-03-19 | 2025-03-17 | 0.880 | 7,952,500 | -129,500 | 0.13% | 6,998,200 |
| 2025-03-18 | 2025-03-14 | 0.820 | 8,082,000 | +637,000 | 0.13% | 6,627,240 |
| 2025-03-17 | 2025-03-13 | 0.820 | 7,445,000 | +100,000 | 0.12% | 6,104,900 |
| 2025-03-12 | 2025-03-10 | 0.860 | 7,345,000 | -50,000 | 0.12% | 6,316,700 |
| 2025-03-11 | 2025-03-07 | 0.840 | 7,395,000 | +129,500 | 0.12% | 6,211,800 |
| 2025-03-07 | 2025-03-05 | 0.870 | 7,265,500 | +50,000 | 0.12% | 6,320,985 |
| 2025-03-04 | 2025-02-28 | 0.860 | 7,215,500 | +100,000 | 0.12% | 6,205,330 |
| 2025-03-03 | 2025-02-27 | 0.890 | 7,115,500 | +180,000 | 0.11% | 6,332,795 |
| 2025-02-28 | 2025-02-26 | 0.890 | 6,935,500 | +125,000 | 0.11% | 6,172,595 |
| 2025-02-27 | 2025-02-25 | 0.860 | 6,810,500 | +1,050,000 | 0.11% | 5,857,030 |
| 2025-02-26 | 2025-02-24 | 0.890 | 5,760,500 | +140,000 | 0.09% | 5,126,845 |
| 2025-02-25 | 2025-02-21 | 0.910 | 5,620,500 | +70,000 | 0.09% | 5,114,655 |
| 2025-02-24 | 2025-02-20 | 0.880 | 5,550,500 | +10,000 | 0.09% | 4,884,440 |
| 2025-02-21 | 2025-02-19 | 0.880 | 5,540,500 | +227,000 | 0.09% | 4,875,640 |
| 2025-02-20 | 2025-02-18 | 0.880 | 5,313,500 | +255,000 | 0.09% | 4,675,880 |
| 2025-02-18 | 2025-02-14 | 0.900 | 5,058,500 | +310,000 | 0.08% | 4,552,650 |
| 2025-02-17 | 2025-02-13 | 0.890 | 4,748,500 | +89,000 | 0.08% | 4,226,165 |
| 2025-02-14 | 2025-02-12 | 0.910 | 4,659,500 | +22,500 | 0.08% | 4,240,145 |
| 2025-02-13 | 2025-02-11 | 0.910 | 4,637,000 | +10,000 | 0.07% | 4,219,670 |
| 2025-02-12 | 2025-02-10 | 0.930 | 4,627,000 | +150,000 | 0.07% | 4,303,110 |
| 2025-02-11 | 2025-02-07 | 0.920 | 4,477,000 | +399,500 | 0.07% | 4,118,840 |
| 2025-02-10 | 2025-02-06 | 0.920 | 4,077,500 | +20,000 | 0.07% | 3,751,300 |
| 2025-02-07 | 2025-02-05 | 0.920 | 4,057,500 | +50,000 | 0.07% | 3,732,900 |
| 2025-02-06 | 2025-02-04 | 0.930 | 4,007,500 | +110,000 | 0.06% | 3,726,975 |
| 2025-02-05 | 2025-02-03 | 0.940 | 3,897,500 | +300,000 | 0.06% | 3,663,650 |
| 2025-02-03 | 2025-01-24 | 0.930 | 3,597,500 | +45,000 | 0.06% | 3,345,675 |
| 2025-01-23 | 2025-01-21 | 0.930 | 3,552,500 | +70,000 | 0.06% | 3,303,825 |
| 2025-01-22 | 2025-01-20 | 0.930 | 3,482,500 | +5,000 | 0.06% | 3,238,725 |
| 2024-12-09 | 2024-12-05 | 0.860 | 3,477,500 | +50,000 | 0.06% | 2,990,650 |
| 2024-12-03 | 2024-11-29 | 0.880 | 3,427,500 | +195,000 | 0.06% | 3,016,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 3,232,500 | +200,000 | 0.05% | 2,941,575 |
| 2024-11-28 | 2024-11-26 | 0.910 | 3,032,500 | +30,000 | 0.05% | 2,759,575 |
| 2024-11-25 | 2024-11-21 | 0.940 | 3,002,500 | +200,000 | 0.05% | 2,822,350 |
| 2024-11-19 | 2024-11-15 | 0.940 | 2,802,500 | +100,000 | 0.05% | 2,634,350 |
| 2024-11-13 | 2024-11-11 | 0.940 | 2,702,500 | +39,500 | 0.04% | 2,540,350 |
| 2024-11-11 | 2024-11-07 | 0.980 | 2,663,000 | +40,000 | 0.04% | 2,609,740 |
| 2024-11-07 | 2024-11-05 | 0.990 | 2,623,000 | -500 | 0.04% | 2,596,770 |
| 2024-10-31 | 2024-10-29 | 0.960 | 2,623,500 | +500 | 0.04% | 2,518,560 |
| 2024-10-30 | 2024-10-28 | 0.980 | 2,623,000 | +133,000 | 0.04% | 2,570,540 |
| 2024-10-15 | 2024-10-10 | 1.010 | 2,490,000 | +10,000 | 0.04% | 2,514,900 |
| 2024-10-14 | 2024-10-09 | 1.030 | 2,480,000 | +154,000 | 0.04% | 2,554,400 |
| 2024-10-10 | 2024-10-08 | 1.090 | 2,326,000 | +150,500 | 0.04% | 2,535,340 |
| 2024-10-09 | 2024-10-07 | 1.290 | 2,175,500 | -193,000 | 0.04% | 2,806,395 |
| 2024-10-08 | 2024-10-04 | 1.260 | 2,368,500 | -91,500 | 0.04% | 2,984,310 |
| 2024-10-07 | 2024-10-03 | 1.150 | 2,460,000 | -71,000 | 0.04% | 2,829,000 |
| 2024-10-04 | 2024-10-02 | 1.140 | 2,531,000 | -79,500 | 0.04% | 2,885,340 |
| 2024-10-03 | 2024-09-30 | 1.040 | 2,610,500 | +70,000 | 0.04% | 2,714,920 |
| 2024-10-02 | 2024-09-27 | 1.000 | 2,540,500 | -18,500 | 0.04% | 2,540,500 |
| 2024-09-12 | 2024-09-10 | 0.910 | 2,559,000 | +5,000 | 0.04% | 2,328,690 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,554,000 | -10,500 | 0.04% | 2,681,700 |
| 2024-09-02 | 2024-08-29 | 1.040 | 2,564,500 | -30,000 | 0.04% | 2,667,080 |
| 2024-08-30 | 2024-08-28 | 1.090 | 2,594,500 | -20,000 | 0.04% | 2,828,005 |
| 2024-08-29 | 2024-08-27 | 1.030 | 2,614,500 | -30,000 | 0.04% | 2,692,935 |
| 2024-08-28 | 2024-08-26 | 0.940 | 2,644,500 | -20,000 | 0.04% | 2,485,830 |
| 2024-08-27 | 2024-08-23 | 0.940 | 2,664,500 | -50,000 | 0.04% | 2,504,630 |
| 2024-08-26 | 2024-08-22 | 0.890 | 2,714,500 | +20,000 | 0.04% | 2,415,905 |
| 2024-08-01 | 2024-07-30 | 0.920 | 2,694,500 | -50,000 | 0.04% | 2,478,940 |
| 2024-07-17 | 2024-07-15 | 0.960 | 2,744,500 | +50,000 | 0.04% | 2,634,720 |
| 2024-07-16 | 2024-07-12 | 0.960 | 2,694,500 | -30,000 | 0.04% | 2,586,720 |
| 2024-06-28 | 2024-06-26 | 0.950 | 2,724,500 | +20,000 | 0.04% | 2,588,275 |
| 2024-06-21 | 2024-06-19 | 0.970 | 2,704,500 | +220,000 | 0.04% | 2,623,365 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,484,500 | -50,000 | 0.04% | 2,434,810 |
| 2024-06-06 | 2024-06-04 | 1.000 | 2,534,500 | +10,000 | 0.04% | 2,534,500 |
| 2024-06-04 | 2024-05-31 | 1.000 | 2,524,500 | +10,000 | 0.04% | 2,524,500 |
| 2024-05-29 | 2024-05-27 | 1.030 | 2,514,500 | +20,000 | 0.04% | 2,589,935 |
| 2024-05-28 | 2024-05-24 | 1.020 | 2,494,500 | +20,000 | 0.04% | 2,544,390 |
| 2024-05-24 | 2024-05-22 | 1.060 | 2,474,500 | +20,000 | 0.04% | 2,622,970 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,454,500 | -50,000 | 0.04% | 2,650,860 |
| 2024-05-17 | 2024-05-14 | 1.040 | 2,504,500 | +15,000 | 0.04% | 2,604,680 |
| 2024-05-16 | 2024-05-13 | 1.070 | 2,489,500 | +86,000 | 0.04% | 2,663,765 |
| 2024-05-14 | 2024-05-10 | 1.010 | 2,403,500 | +24,000 | 0.04% | 2,427,535 |
| 2024-04-30 | 2024-04-26 | 1.020 | 2,379,500 | +20,000 | 0.04% | 2,427,090 |
| 2024-04-29 | 2024-04-25 | 0.990 | 2,359,500 | +15,000 | 0.04% | 2,335,905 |
| 2024-04-24 | 2024-04-22 | 0.930 | 2,344,500 | -21,500 | 0.04% | 2,180,385 |
| 2024-04-23 | 2024-04-19 | 0.960 | 2,366,000 | -33,000 | 0.04% | 2,271,360 |
| 2024-04-19 | 2024-04-17 | 0.990 | 2,399,000 | -7,000 | 0.04% | 2,375,010 |
| 2024-04-18 | 2024-04-16 | 0.980 | 2,406,000 | +10,500 | 0.04% | 2,357,880 |
| 2024-04-08 | 2024-04-03 | 1.000 | 2,395,500 | -10,000 | 0.04% | 2,395,500 |
| 2024-04-05 | 2024-04-02 | 1.000 | 2,405,500 | -200,000 | 0.04% | 2,405,500 |
| 2024-03-07 | 2024-03-05 | 1.120 | 2,605,500 | -20,000 | 0.04% | 2,918,160 |
| 2024-03-05 | 2024-03-01 | 1.120 | 2,625,500 | -30,000 | 0.04% | 2,940,560 |
| 2024-02-29 | 2024-02-27 | 1.130 | 2,655,500 | -6,000 | 0.04% | 3,000,715 |
| 2024-02-19 | 2024-02-15 | 1.020 | 2,661,500 | +20,000 | 0.04% | 2,714,730 |
| 2024-02-06 | 2024-02-02 | 1.020 | 2,641,500 | +30,000 | 0.04% | 2,694,330 |
| 2024-01-29 | 2024-01-25 | 1.100 | 2,611,500 | +30,000 | 0.04% | 2,872,650 |
| 2024-01-24 | 2024-01-22 | 1.030 | 2,581,500 | -20,000 | 0.04% | 2,658,945 |
| 2024-01-23 | 2024-01-19 | 1.100 | 2,601,500 | +20,000 | 0.04% | 2,861,650 |
| 2024-01-16 | 2024-01-12 | 1.130 | 2,581,500 | +20,000 | 0.04% | 2,917,095 |
| 2024-01-04 | 2024-01-02 | 1.130 | 2,561,500 | +21,500 | 0.04% | 2,894,495 |
| 2023-12-29 | 2023-12-27 | 1.170 | 2,540,000 | -200,000 | 0.04% | 2,971,800 |
| 2023-12-20 | 2023-12-18 | 1.240 | 2,740,000 | -40,000 | 0.04% | 3,397,600 |
| 2023-12-08 | 2023-12-06 | 1.210 | 2,780,000 | -20,000 | 0.04% | 3,363,800 |
| 2023-11-07 | 2023-11-03 | 1.160 | 2,800,000 | -41,500 | 0.05% | 3,248,000 |
| 2023-11-03 | 2023-11-01 | 1.130 | 2,841,500 | +20,000 | 0.05% | 3,210,895 |
| 2023-10-25 | 2023-10-20 | 1.160 | 2,821,500 | +20,000 | 0.05% | 3,272,940 |
| 2023-10-12 | 2023-10-10 | 1.160 | 2,801,500 | +10,000 | 0.05% | 3,249,740 |
| 2023-10-11 | 2023-10-09 | 1.170 | 2,791,500 | -1,000 | 0.05% | 3,266,055 |
| 2023-10-10 | 2023-10-06 | 1.220 | 2,792,500 | -19,000 | 0.05% | 3,406,850 |
| 2023-10-04 | 2023-09-29 | 1.150 | 2,811,500 | +10,000 | 0.05% | 3,233,225 |
| 2023-09-28 | 2023-09-26 | 1.180 | 2,801,500 | +15,000 | 0.05% | 3,305,770 |
| 2023-09-20 | 2023-09-18 | 1.250 | 2,786,500 | -14,000 | 0.04% | 3,483,125 |
| 2023-09-19 | 2023-09-15 | 1.290 | 2,800,500 | -30,000 | 0.05% | 3,612,645 |
| 2023-09-18 | 2023-09-14 | 1.270 | 2,830,500 | -200,000 | 0.05% | 3,594,735 |
| 2023-09-15 | 2023-09-13 | 1.280 | 3,030,500 | -20,000 | 0.05% | 3,879,040 |
| 2023-09-07 | 2023-09-05 | 1.220 | 3,050,500 | -18,000 | 0.05% | 3,721,610 |
| 2023-09-05 | 2023-08-31 | 1.210 | 3,068,500 | -20,000 | 0.05% | 3,712,885 |
| 2023-08-24 | 2023-08-22 | 1.060 | 3,088,500 | +12,000 | 0.05% | 3,273,810 |
| 2023-08-21 | 2023-08-17 | 1.100 | 3,076,500 | +20,000 | 0.05% | 3,384,150 |
| 2023-08-18 | 2023-08-16 | 1.090 | 3,056,500 | +30,000 | 0.05% | 3,331,585 |
| 2023-08-10 | 2023-08-08 | 1.130 | 3,026,500 | -18,000 | 0.05% | 3,419,945 |
| 2023-08-08 | 2023-08-04 | 1.160 | 3,044,500 | +20,000 | 0.05% | 3,531,620 |
| 2023-07-28 | 2023-07-26 | 1.150 | 3,024,500 | +500 | 0.05% | 3,478,175 |
| 2023-07-18 | 2023-07-13 | 1.180 | 3,024,000 | -50,000 | 0.05% | 3,568,320 |
| 2023-07-13 | 2023-07-11 | 1.190 | 3,074,000 | +200,000 | 0.05% | 3,658,060 |
| 2023-06-28 | 2023-06-26 | 1.150 | 2,874,000 | -88,000 | 0.05% | 3,305,100 |
| 2023-06-13 | 2023-06-09 | 1.130 | 2,962,000 | +30,000 | 0.05% | 3,347,060 |
| 2023-06-12 | 2023-06-08 | 1.130 | 2,932,000 | +33,000 | 0.05% | 3,313,160 |
| 2023-06-01 | 2023-05-30 | 1.160 | 2,899,000 | +10,000 | 0.05% | 3,362,840 |
| 2023-05-29 | 2023-05-24 | 1.150 | 2,889,000 | +37,500 | 0.05% | 3,322,350 |
| 2023-05-24 | 2023-05-22 | 1.230 | 2,851,500 | +30,000 | 0.05% | 3,507,345 |
| 2023-05-12 | 2023-05-10 | 1.330 | 2,821,500 | -50,000 | 0.05% | 3,752,595 |
| 2023-05-02 | 2023-04-27 | 1.260 | 2,871,500 | +30,000 | 0.05% | 3,618,090 |
| 2023-04-26 | 2023-04-24 | 1.270 | 2,841,500 | +30,000 | 0.05% | 3,608,705 |
| 2023-04-25 | 2023-04-21 | 1.300 | 2,811,500 | +13,000 | 0.05% | 3,654,950 |
| 2023-04-17 | 2023-04-13 | 1.380 | 2,798,500 | +30,000 | 0.05% | 3,861,930 |
| 2023-04-03 | 2023-03-30 | 1.320 | 2,768,500 | -100,000 | 0.04% | 3,654,420 |
| 2023-03-21 | 2023-03-17 | 1.400 | 2,868,500 | +163,000 | 0.05% | 4,015,900 |
| 2023-03-13 | 2023-03-09 | 1.550 | 2,705,500 | -13,000 | 0.04% | 4,193,525 |
| 2023-03-09 | 2023-03-07 | 1.580 | 2,718,500 | -10,000 | 0.04% | 4,295,230 |
| 2023-03-03 | 2023-03-01 | 1.590 | 2,728,500 | +20,000 | 0.04% | 4,338,315 |
| 2023-03-02 | 2023-02-28 | 1.580 | 2,708,500 | -10,000 | 0.04% | 4,279,430 |
| 2023-02-28 | 2023-02-24 | 1.690 | 2,718,500 | -10,000 | 0.04% | 4,594,265 |
| 2023-02-27 | 2023-02-23 | 1.660 | 2,728,500 | -40,000 | 0.04% | 4,529,310 |
| 2023-02-24 | 2023-02-22 | 1.630 | 2,768,500 | -500 | 0.04% | 4,512,655 |
| 2023-02-23 | 2023-02-21 | 1.550 | 2,769,000 | -20,000 | 0.04% | 4,291,950 |
| 2023-02-22 | 2023-02-20 | 1.540 | 2,789,000 | -20,000 | 0.04% | 4,295,060 |
| 2023-02-20 | 2023-02-16 | 1.450 | 2,809,000 | +20,000 | 0.05% | 4,073,050 |
| 2023-02-17 | 2023-02-15 | 1.440 | 2,789,000 | +20,000 | 0.04% | 4,016,160 |
| 2023-02-07 | 2023-02-03 | 1.530 | 2,769,000 | -55,000 | 0.04% | 4,236,570 |
| 2023-02-01 | 2023-01-30 | 1.550 | 2,824,000 | -194,000 | 0.05% | 4,377,200 |
| 2023-01-31 | 2023-01-27 | 1.680 | 3,018,000 | -20,000 | 0.05% | 5,070,240 |
| 2023-01-30 | 2023-01-26 | 1.560 | 3,038,000 | -20,000 | 0.05% | 4,739,280 |
| 2023-01-26 | 2023-01-19 | 1.490 | 3,058,000 | +100,000 | 0.05% | 4,556,420 |
| 2023-01-18 | 2023-01-16 | 1.480 | 2,958,000 | +130,000 | 0.05% | 4,377,840 |
| 2023-01-17 | 2023-01-13 | 1.440 | 2,828,000 | +39,000 | 0.05% | 4,072,320 |
| 2023-01-13 | 2023-01-11 | 1.480 | 2,789,000 | +49,000 | 0.04% | 4,127,720 |
| 2023-01-12 | 2023-01-10 | 1.500 | 2,740,000 | +50,000 | 0.04% | 4,110,000 |
| 2023-01-10 | 2023-01-06 | 1.550 | 2,690,000 | -30,000 | 0.04% | 4,169,500 |
| 2023-01-09 | 2023-01-05 | 1.490 | 2,720,000 | -275,500 | 0.04% | 4,052,800 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,995,500 | -66,000 | 0.05% | 4,702,935 |
| 2023-01-05 | 2023-01-03 | 1.620 | 3,061,500 | +60,000 | 0.05% | 4,959,630 |
| 2023-01-04 | 2022-12-30 | 1.850 | 3,001,500 | -252,500 | 0.05% | 5,552,775 |
| 2023-01-03 | 2022-12-29 | 1.720 | 3,254,000 | -132,500 | 0.05% | 5,596,880 |
| 2022-12-30 | 2022-12-28 | 1.660 | 3,386,500 | -251,000 | 0.05% | 5,621,590 |
| 2022-12-29 | 2022-12-23 | 1.550 | 3,637,500 | -105,000 | 0.06% | 5,638,125 |
| 2022-12-23 | 2022-12-21 | 1.440 | 3,742,500 | -190,500 | 0.06% | 5,389,200 |
| 2022-12-22 | 2022-12-20 | 1.340 | 3,933,000 | -123,000 | 0.06% | 5,270,220 |
| 2022-12-20 | 2022-12-16 | 1.300 | 4,056,000 | -20,000 | 0.07% | 5,272,800 |
| 2022-12-19 | 2022-12-15 | 1.320 | 4,076,000 | -42,000 | 0.07% | 5,380,320 |
| 2022-12-16 | 2022-12-14 | 1.260 | 4,118,000 | -30,000 | 0.07% | 5,188,680 |
| 2022-12-15 | 2022-12-13 | 1.220 | 4,148,000 | -15,000 | 0.07% | 5,060,560 |
| 2022-12-13 | 2022-12-09 | 1.200 | 4,163,000 | +190,000 | 0.07% | 4,995,600 |
| 2022-12-12 | 2022-12-08 | 1.130 | 3,973,000 | +7,000 | 0.06% | 4,489,490 |
| 2022-12-09 | 2022-12-07 | 1.120 | 3,966,000 | +100,000 | 0.06% | 4,441,920 |
| 2022-12-08 | 2022-12-06 | 1.140 | 3,866,000 | -280,000 | 0.06% | 4,407,240 |
| 2022-12-07 | 2022-12-05 | 1.130 | 4,146,000 | +200,000 | 0.07% | 4,684,980 |
| 2022-12-06 | 2022-12-02 | 1.090 | 3,946,000 | +40,000 | 0.06% | 4,301,140 |
| 2022-11-30 | 2022-11-28 | 1.030 | 3,906,000 | -18,000 | 0.06% | 4,023,180 |
| 2022-11-29 | 2022-11-25 | 1.050 | 3,924,000 | +39,000 | 0.06% | 4,120,200 |
| 2022-11-28 | 2022-11-24 | 0.970 | 3,885,000 | +35,000 | 0.06% | 3,768,450 |
| 2022-11-24 | 2022-11-22 | 1.020 | 3,850,000 | -20,000 | 0.06% | 3,927,000 |
| 2022-11-22 | 2022-11-18 | 1.060 | 3,870,000 | -17,000 | 0.06% | 4,102,200 |
| 2022-11-18 | 2022-11-16 | 1.060 | 3,887,000 | -10,000 | 0.06% | 4,120,220 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,897,000 | -33,000 | 0.06% | 4,052,880 |
| 2022-11-11 | 2022-11-09 | 1.040 | 3,930,000 | -20,000 | 0.06% | 4,087,200 |
| 2022-11-09 | 2022-11-07 | 1.000 | 3,950,000 | -220,000 | 0.06% | 3,950,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 4,170,000 | -11,000 | 0.07% | 3,919,800 |
| 2022-11-04 | 2022-11-02 | 0.920 | 4,181,000 | +20,000 | 0.07% | 3,846,520 |
| 2022-11-03 | 2022-11-01 | 0.910 | 4,161,000 | +220,000 | 0.07% | 3,786,510 |
| 2022-11-02 | 2022-10-31 | 0.970 | 3,941,000 | +2,000 | 0.06% | 3,822,770 |
| 2022-10-28 | 2022-10-26 | 0.990 | 3,939,000 | +15,000 | 0.06% | 3,899,610 |
| 2022-10-27 | 2022-10-25 | 0.960 | 3,924,000 | +50,000 | 0.06% | 3,767,040 |
| 2022-10-24 | 2022-10-20 | 1.060 | 3,874,000 | +20,000 | 0.06% | 4,106,440 |
| 2022-10-20 | 2022-10-18 | 1.080 | 3,854,000 | -20,000 | 0.06% | 4,162,320 |
| 2022-10-19 | 2022-10-17 | 1.050 | 3,874,000 | +50,000 | 0.06% | 4,067,700 |
| 2022-10-18 | 2022-10-14 | 1.070 | 3,824,000 | +20,000 | 0.06% | 4,091,680 |
| 2022-10-11 | 2022-10-07 | 1.150 | 3,804,000 | -130,000 | 0.06% | 4,374,600 |
| 2022-10-10 | 2022-10-06 | 1.150 | 3,934,000 | -2,000 | 0.06% | 4,524,100 |
| 2022-10-03 | 2022-09-29 | 1.060 | 3,936,000 | -100,000 | 0.06% | 4,172,160 |
| 2022-09-30 | 2022-09-28 | 1.060 | 4,036,000 | -20,000 | 0.07% | 4,278,160 |
| 2022-09-26 | 2022-09-22 | 1.120 | 4,056,000 | +100,000 | 0.07% | 4,542,720 |
| 2022-09-23 | 2022-09-21 | 1.130 | 3,956,000 | +100,000 | 0.06% | 4,470,280 |
| 2022-09-21 | 2022-09-19 | 1.160 | 3,856,000 | -60,000 | 0.06% | 4,472,960 |
| 2022-09-20 | 2022-09-16 | 1.150 | 3,916,000 | +30,500 | 0.06% | 4,503,400 |
| 2022-09-19 | 2022-09-15 | 1.100 | 3,885,500 | +162,500 | 0.06% | 4,274,050 |
| 2022-09-16 | 2022-09-14 | 1.160 | 3,723,000 | +20,500 | 0.06% | 4,318,680 |
| 2022-09-15 | 2022-09-13 | 1.180 | 3,702,500 | +55,000 | 0.06% | 4,368,950 |
| 2022-09-09 | 2022-09-07 | 1.200 | 3,647,500 | +20,000 | 0.06% | 4,377,000 |
| 2022-09-08 | 2022-09-06 | 1.200 | 3,627,500 | -5,000 | 0.06% | 4,353,000 |
| 2022-09-07 | 2022-09-05 | 1.230 | 3,632,500 | +20,000 | 0.06% | 4,467,975 |
| 2022-09-06 | 2022-09-02 | 1.280 | 3,612,500 | -20,000 | 0.06% | 4,624,000 |
| 2022-09-02 | 2022-08-31 | 1.300 | 3,632,500 | -3,000 | 0.06% | 4,722,250 |
| 2022-08-30 | 2022-08-26 | 1.300 | 3,635,500 | +10,000 | 0.06% | 4,726,150 |
| 2022-08-26 | 2022-08-24 | 1.300 | 3,625,500 | +30,000 | 0.06% | 4,713,150 |
| 2022-08-18 | 2022-08-16 | 1.280 | 3,595,500 | +34,500 | 0.06% | 4,602,240 |
| 2022-08-17 | 2022-08-15 | 1.300 | 3,561,000 | +2,500 | 0.06% | 4,629,300 |
| 2022-08-16 | 2022-08-12 | 1.310 | 3,558,500 | +62,000 | 0.06% | 4,661,635 |
| 2022-08-11 | 2022-08-09 | 1.320 | 3,496,500 | +63,000 | 0.06% | 4,615,380 |
| 2022-08-04 | 2022-08-02 | 1.350 | 3,433,500 | -38,000 | 0.06% | 4,635,225 |
| 2022-08-01 | 2022-07-28 | 1.450 | 3,471,500 | -20,000 | 0.06% | 5,033,675 |
| 2022-07-28 | 2022-07-26 | 1.450 | 3,491,500 | -20,000 | 0.06% | 5,062,675 |
| 2022-07-27 | 2022-07-25 | 1.410 | 3,511,500 | -89,500 | 0.06% | 4,951,215 |
| 2022-07-26 | 2022-07-22 | 1.390 | 3,601,000 | -48,500 | 0.06% | 5,005,390 |
| 2022-07-19 | 2022-07-15 | 1.370 | 3,649,500 | -10,000 | 0.06% | 4,999,815 |
| 2022-07-18 | 2022-07-14 | 1.380 | 3,659,500 | -80,000 | 0.06% | 5,050,110 |
| 2022-07-15 | 2022-07-13 | 1.360 | 3,739,500 | -35,000 | 0.06% | 5,085,720 |
| 2022-07-14 | 2022-07-12 | 1.350 | 3,774,500 | -20,000 | 0.06% | 5,095,575 |
| 2022-07-12 | 2022-07-08 | 1.350 | 3,794,500 | -15,000 | 0.06% | 5,122,575 |
| 2022-07-11 | 2022-07-07 | 1.310 | 3,809,500 | +20,000 | 0.06% | 4,990,445 |
| 2022-07-05 | 2022-06-30 | 1.320 | 3,789,500 | +186,000 | 0.06% | 5,002,140 |
| 2022-07-04 | 2022-06-29 | 1.340 | 3,603,500 | -20,000 | 0.06% | 4,828,690 |
| 2022-06-29 | 2022-06-27 | 1.380 | 3,623,500 | +3,000 | 0.06% | 5,000,430 |
| 2022-06-28 | 2022-06-24 | 1.330 | 3,620,500 | +25,000 | 0.06% | 4,815,265 |
| 2022-06-27 | 2022-06-23 | 1.390 | 3,595,500 | -13,000 | 0.06% | 4,997,745 |
| 2022-06-24 | 2022-06-22 | 1.330 | 3,608,500 | +10,000 | 0.06% | 4,799,305 |
| 2022-06-23 | 2022-06-21 | 1.360 | 3,598,500 | -73,000 | 0.06% | 4,893,960 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,671,500 | +64,000 | 0.06% | 4,772,950 |
| 2022-06-20 | 2022-06-16 | 1.400 | 3,607,500 | -40,000 | 0.06% | 5,050,500 |
| 2022-06-17 | 2022-06-15 | 1.400 | 3,647,500 | -146,500 | 0.06% | 5,106,500 |
| 2022-06-16 | 2022-06-14 | 1.370 | 3,794,000 | -20,000 | 0.06% | 5,197,780 |
| 2022-06-15 | 2022-06-13 | 1.340 | 3,814,000 | -100,000 | 0.06% | 5,110,760 |
| 2022-06-13 | 2022-06-09 | 1.330 | 3,914,000 | -35,000 | 0.06% | 5,205,620 |
| 2022-06-09 | 2022-06-07 | 1.250 | 3,949,000 | +155,000 | 0.06% | 4,936,250 |
| 2022-06-07 | 2022-06-02 | 1.260 | 3,794,000 | +50,000 | 0.06% | 4,780,440 |
| 2022-06-06 | 2022-06-01 | 1.290 | 3,744,000 | +55,000 | 0.06% | 4,829,760 |
| 2022-06-02 | 2022-05-31 | 1.300 | 3,689,000 | +14,000 | 0.06% | 4,795,700 |
| 2022-06-01 | 2022-05-30 | 1.340 | 3,675,000 | -35,500 | 0.06% | 4,924,500 |
| 2022-05-31 | 2022-05-27 | 1.370 | 3,710,500 | -49,500 | 0.06% | 5,083,385 |
| 2022-05-27 | 2022-05-25 | 1.340 | 3,760,000 | -229,500 | 0.06% | 5,038,400 |
| 2022-05-26 | 2022-05-24 | 1.300 | 3,989,500 | -5,500 | 0.06% | 5,186,350 |
| 2022-05-24 | 2022-05-20 | 1.270 | 3,995,000 | -93,000 | 0.06% | 5,073,650 |
| 2022-05-19 | 2022-05-17 | 1.419 | 4,088,000 | +150,000 | 0.07% | 5,800,854 |
| 2022-05-18 | 2022-05-16 | 1.408 | 3,938,000 | +131,695 | 0.06% | 5,545,348 |
| 2022-05-17 | 2022-05-13 | 1.451 | 3,806,305 | +376,199 | 0.07% | 5,524,820 |
| 2022-05-16 | 2022-05-12 | 1.473 | 3,430,106 | -21,695 | 0.06% | 5,053,080 |
| 2022-05-13 | 2022-05-11 | 1.516 | 3,451,801 | -201,716 | 0.06% | 5,234,600 |
| 2022-05-12 | 2022-05-10 | 1.419 | 3,653,517 | -19,387 | 0.06% | 5,184,324 |
| 2022-05-11 | 2022-05-06 | 1.322 | 3,672,904 | -46,160 | 0.06% | 4,853,769 |
| 2022-05-10 | 2022-05-05 | 1.354 | 3,719,064 | +18,464 | 0.06% | 5,035,625 |
| 2022-05-06 | 2022-05-04 | 1.386 | 3,700,600 | +18,464 | 0.06% | 5,130,880 |
| 2022-05-05 | 2022-05-03 | 1.419 | 3,682,136 | -36,928 | 0.06% | 5,224,935 |
| 2022-05-04 | 2022-04-29 | 1.397 | 3,719,064 | -276,495 | 0.06% | 5,196,765 |
| 2022-04-29 | 2022-04-27 | 1.365 | 3,995,559 | +68,316 | 0.07% | 5,453,280 |
| 2022-04-28 | 2022-04-26 | 1.376 | 3,927,243 | +30,465 | 0.07% | 5,402,580 |
| 2022-04-27 | 2022-04-25 | 1.441 | 3,896,778 | +96,474 | 0.07% | 5,613,931 |
| 2022-04-25 | 2022-04-21 | 1.419 | 3,800,304 | -73,855 | 0.07% | 5,392,614 |
| 2022-04-21 | 2022-04-19 | 1.441 | 3,874,159 | -4,616 | 0.07% | 5,581,344 |
| 2022-04-20 | 2022-04-14 | 1.441 | 3,878,775 | -36,928 | 0.07% | 5,587,994 |
| 2022-04-19 | 2022-04-13 | 1.419 | 3,915,703 | +55,391 | 0.07% | 5,556,365 |
| 2022-04-14 | 2022-04-12 | 1.430 | 3,860,312 | +12,002 | 0.07% | 5,519,581 |
| 2022-04-13 | 2022-04-11 | 1.419 | 3,848,310 | +141,709 | 0.07% | 5,460,735 |
| 2022-04-12 | 2022-04-08 | 1.495 | 3,706,601 | -104,782 | 0.06% | 5,540,700 |
| 2022-04-11 | 2022-04-07 | 1.419 | 3,811,383 | +256,185 | 0.07% | 5,408,335 |
| 2022-04-08 | 2022-04-06 | 1.516 | 3,555,198 | -268,648 | 0.06% | 5,391,400 |
| 2022-04-07 | 2022-04-04 | 1.441 | 3,823,846 | +23,080 | 0.07% | 5,508,860 |
| 2022-04-06 | 2022-04-01 | 1.473 | 3,800,766 | -6,924 | 0.07% | 5,599,120 |
| 2022-04-04 | 2022-03-31 | 1.408 | 3,807,690 | -467,133 | 0.07% | 5,361,850 |
| 2022-04-01 | 2022-03-30 | 1.408 | 4,274,823 | -416,358 | 0.07% | 6,019,650 |
| 2022-03-31 | 2022-03-29 | 1.441 | 4,691,181 | +56,314 | 0.08% | 6,758,395 |
| 2022-03-30 | 2022-03-28 | 1.484 | 4,634,867 | -278,341 | 0.08% | 6,878,086 |
| 2022-03-29 | 2022-03-25 | 1.430 | 4,913,208 | +120,015 | 0.09% | 7,025,040 |
| 2022-03-28 | 2022-03-24 | 1.430 | 4,793,193 | +27,695 | 0.08% | 6,853,439 |
| 2022-03-25 | 2022-03-23 | 1.441 | 4,765,498 | +93,704 | 0.08% | 6,865,460 |
| 2022-03-24 | 2022-03-22 | 1.451 | 4,671,794 | +156,480 | 0.08% | 6,781,070 |
| 2022-03-23 | 2022-03-21 | 1.495 | 4,515,314 | -68,316 | 0.08% | 6,749,580 |
| 2022-03-22 | 2022-03-18 | 1.506 | 4,583,630 | +128,785 | 0.08% | 6,901,351 |
| 2022-03-21 | 2022-03-17 | 1.430 | 4,454,845 | +330,963 | 0.08% | 6,369,660 |
| 2022-03-18 | 2022-03-16 | 1.202 | 4,123,882 | +215,103 | 0.07% | 4,958,370 |
| 2022-03-17 | 2022-03-15 | 1.159 | 3,908,779 | +6,001 | 0.07% | 4,530,380 |
| 2022-03-16 | 2022-03-14 | 1.148 | 3,902,778 | -318,962 | 0.07% | 4,481,150 |
| 2022-03-15 | 2022-03-11 | 1.127 | 4,221,740 | -23,080 | 0.07% | 4,755,920 |
| 2022-03-14 | 2022-03-10 | 1.148 | 4,244,820 | -45,236 | 0.07% | 4,873,881 |
| 2022-03-11 | 2022-03-09 | 1.127 | 4,290,056 | +11,078 | 0.07% | 4,832,880 |
| 2022-03-10 | 2022-03-08 | 1.116 | 4,278,978 | +368,814 | 0.07% | 4,774,051 |
| 2022-03-09 | 2022-03-07 | 1.127 | 3,910,164 | +55,391 | 0.07% | 4,404,920 |
| 2022-03-08 | 2022-03-04 | 1.094 | 3,854,773 | -414,511 | 0.07% | 4,217,256 |
| 2022-03-07 | 2022-03-03 | 1.127 | 4,269,284 | -180,022 | 0.07% | 4,809,480 |
| 2022-03-04 | 2022-03-02 | 1.116 | 4,449,306 | +431,129 | 0.08% | 4,964,085 |
| 2022-03-03 | 2022-03-01 | 1.072 | 4,018,177 | +1,106,903 | 0.07% | 4,308,975 |
| 2022-03-02 | 2022-02-28 | 1.408 | 2,911,274 | +126,477 | 0.05% | 4,099,550 |
| 2022-03-01 | 2022-02-25 | 1.571 | 2,784,797 | +84,933 | 0.05% | 4,373,924 |
| 2022-02-28 | 2022-02-24 | 1.733 | 2,699,864 | +162,481 | 0.05% | 4,679,200 |
| 2022-02-23 | 2022-02-21 | 1.841 | 2,537,383 | +370,660 | 0.04% | 4,672,450 |
| 2022-02-22 | 2022-02-18 | 1.950 | 2,166,723 | +9,232 | 0.04% | 4,224,600 |
| 2022-02-21 | 2022-02-17 | 1.939 | 2,157,491 | -9,232 | 0.04% | 4,183,230 |
| 2022-02-18 | 2022-02-16 | 1.950 | 2,166,723 | +110,783 | 0.04% | 4,224,600 |
| 2022-02-17 | 2022-02-15 | 1.950 | 2,055,940 | +113,552 | 0.04% | 4,008,600 |
| 2022-02-16 | 2022-02-14 | 1.993 | 1,942,388 | +199,409 | 0.03% | 3,871,360 |
| 2022-02-15 | 2022-02-11 | 2.058 | 1,742,979 | +11,078 | 0.03% | 3,587,199 |
| 2022-02-14 | 2022-02-10 | 2.080 | 1,731,901 | +120,014 | 0.03% | 3,601,920 |
| 2022-02-10 | 2022-02-08 | 2.080 | 1,611,887 | -122,784 | 0.03% | 3,352,321 |
| 2022-02-09 | 2022-02-07 | 2.069 | 1,734,671 | +522,063 | 0.03% | 3,588,891 |
| 2022-02-08 | 2022-02-04 | 2.199 | 1,212,608 | +9,232 | 0.02% | 2,666,406 |
| 2022-01-28 | 2022-01-26 | 2.264 | 1,203,376 | +9,232 | 0.02% | 2,724,315 |
| 2022-01-27 | 2022-01-25 | 2.264 | 1,194,144 | +9,232 | 0.02% | 2,703,415 |
| 2022-01-21 | 2022-01-19 | 2.372 | 1,184,912 | +90,934 | 0.02% | 2,810,865 |
| 2022-01-19 | 2022-01-17 | 2.513 | 1,093,978 | +9,232 | 0.02% | 2,749,200 |
| 2022-01-18 | 2022-01-14 | 2.600 | 1,084,746 | +92,319 | 0.02% | 2,820,000 |
| 2022-01-17 | 2022-01-13 | 2.621 | 992,427 | -46,160 | 0.02% | 2,601,499 |
| 2022-01-13 | 2022-01-11 | 2.643 | 1,038,587 | +9,232 | 0.02% | 2,745,001 |
| 2022-01-12 | 2022-01-10 | 2.611 | 1,029,355 | +9,232 | 0.02% | 2,687,150 |
| 2022-01-11 | 2022-01-07 | 2.535 | 1,020,123 | +18,464 | 0.02% | 2,585,700 |
| 2022-01-10 | 2022-01-06 | 2.708 | 1,001,659 | -27,696 | 0.02% | 2,712,499 |
| 2022-01-06 | 2022-01-04 | 2.816 | 1,029,355 | +57,238 | 0.02% | 2,899,000 |
| 2022-01-05 | 2022-01-03 | 2.881 | 972,117 | +3,693 | 0.02% | 2,800,979 |
| 2022-01-04 | 2021-12-31 | 3.250 | 968,424 | -137,094 | 0.02% | 3,146,998 |
| 2022-01-03 | 2021-12-29 | 2.567 | 1,105,518 | -73,393 | 0.02% | 2,838,075 |
| 2021-12-29 | 2021-12-24 | 2.145 | 1,178,911 | +30,003 | 0.02% | 2,528,459 |
| 2021-12-28 | 2021-12-22 | 2.199 | 1,148,908 | -21,233 | 0.02% | 2,526,336 |
| 2021-12-23 | 2021-12-21 | 2.177 | 1,170,141 | +11,078 | 0.02% | 2,547,675 |
| 2021-12-22 | 2021-12-20 | 2.166 | 1,159,063 | +55,391 | 0.02% | 2,511,000 |
| 2021-12-21 | 2021-12-17 | 2.166 | 1,103,672 | -18,463 | 0.02% | 2,391,001 |
| 2021-12-20 | 2021-12-16 | 2.166 | 1,122,135 | -85,395 | 0.02% | 2,430,999 |
| 2021-12-17 | 2021-12-15 | 2.091 | 1,207,530 | +36,927 | 0.02% | 2,524,440 |
| 2021-12-16 | 2021-12-14 | 2.058 | 1,170,603 | +18,926 | 0.02% | 2,409,201 |
| 2021-12-15 | 2021-12-13 | 2.026 | 1,151,677 | -17,541 | 0.02% | 2,332,824 |
| 2021-12-14 | 2021-12-10 | 2.058 | 1,169,218 | +57,699 | 0.02% | 2,406,350 |
| 2021-12-13 | 2021-12-09 | 2.091 | 1,111,519 | +12,002 | 0.02% | 2,323,721 |
| 2021-12-09 | 2021-12-07 | 2.242 | 1,099,517 | +55,391 | 0.02% | 2,465,370 |
| 2021-12-08 | 2021-12-06 | 2.383 | 1,044,126 | +46,621 | 0.02% | 2,488,200 |
| 2021-12-07 | 2021-12-03 | 2.459 | 997,505 | +48,467 | 0.02% | 2,452,735 |
| 2021-12-06 | 2021-12-02 | 2.567 | 949,038 | +924 | 0.02% | 2,436,361 |
| 2021-12-03 | 2021-12-01 | 2.470 | 948,114 | +18,463 | 0.02% | 2,341,559 |
| 2021-12-02 | 2021-11-30 | 2.513 | 929,651 | +46,160 | 0.02% | 2,336,241 |
| 2021-12-01 | 2021-11-29 | 2.654 | 883,491 | +9,232 | 0.02% | 2,344,650 |
| 2021-11-30 | 2021-11-26 | 2.827 | 874,259 | +55,391 | 0.02% | 2,471,669 |
| 2021-11-29 | 2021-11-25 | 2.816 | 818,868 | -73,855 | 0.01% | 2,306,200 |
| 2021-11-26 | 2021-11-24 | 2.838 | 892,723 | +9,232 | 0.02% | 2,533,540 |
| 2021-11-22 | 2021-11-18 | 2.903 | 883,491 | +73,855 | 0.02% | 2,564,760 |
| 2021-11-19 | 2021-11-17 | 2.946 | 809,636 | -7,386 | 0.01% | 2,385,440 |
| 2021-11-16 | 2021-11-12 | 2.849 | 817,022 | -6,462 | 0.01% | 2,327,551 |
| 2021-11-15 | 2021-11-11 | 2.827 | 823,484 | -1,846 | 0.01% | 2,328,120 |
| 2021-11-12 | 2021-11-10 | 2.816 | 825,330 | +4,616 | 0.01% | 2,324,399 |
| 2021-11-08 | 2021-11-04 | 2.935 | 820,714 | +20,310 | 0.01% | 2,409,189 |
| 2021-11-05 | 2021-11-03 | 3.000 | 800,404 | +11,078 | 0.01% | 2,401,589 |
| 2021-11-04 | 2021-11-02 | 3.033 | 789,326 | +10,155 | 0.01% | 2,394,000 |
| 2021-11-03 | 2021-11-01 | 3.141 | 779,171 | +5,539 | 0.01% | 2,447,600 |
| 2021-10-28 | 2021-10-26 | 3.141 | 773,632 | -9,232 | 0.01% | 2,430,201 |
| 2021-10-26 | 2021-10-22 | 3.206 | 782,864 | +11,079 | 0.01% | 2,510,081 |
| 2021-10-22 | 2021-10-20 | 3.228 | 771,785 | +5,539 | 0.01% | 2,491,279 |
| 2021-10-20 | 2021-10-18 | 3.250 | 766,246 | +5,539 | 0.01% | 2,489,999 |
| 2021-10-19 | 2021-10-15 | 3.250 | 760,707 | +9,232 | 0.01% | 2,472,000 |
| 2021-10-18 | 2021-10-12 | 3.466 | 751,475 | -27,696 | 0.01% | 2,604,799 |
| 2021-10-15 | 2021-10-11 | 3.250 | 779,171 | +462 | 0.01% | 2,532,000 |
| 2021-10-12 | 2021-10-08 | 3.358 | 778,709 | -8,309 | 0.01% | 2,614,849 |
| 2021-10-08 | 2021-10-06 | 3.250 | 787,018 | +17,541 | 0.01% | 2,557,500 |
| 2021-10-07 | 2021-10-05 | 3.304 | 769,477 | -33,235 | 0.01% | 2,542,174 |
| 2021-10-06 | 2021-10-04 | 3.553 | 802,712 | -9,232 | 0.01% | 2,851,959 |
| 2021-10-05 | 2021-09-30 | 3.293 | 811,944 | -1,846 | 0.01% | 2,673,680 |
| 2021-10-04 | 2021-09-29 | 3.369 | 813,790 | -20,311 | 0.01% | 2,741,464 |
| 2021-09-30 | 2021-09-28 | 3.098 | 834,101 | -36,927 | 0.01% | 2,584,011 |
| 2021-09-29 | 2021-09-27 | 2.881 | 871,028 | +38,774 | 0.02% | 2,509,710 |
| 2021-09-28 | 2021-09-24 | 3.098 | 832,254 | +18,464 | 0.01% | 2,578,289 |
| 2021-09-24 | 2021-09-21 | 3.195 | 813,790 | +5,539 | 0.01% | 2,600,424 |
| 2021-09-23 | 2021-09-20 | 3.076 | 808,251 | +36,927 | 0.01% | 2,486,419 |
| 2021-09-21 | 2021-09-17 | 3.260 | 771,324 | +13,848 | 0.01% | 2,514,856 |
| 2021-09-20 | 2021-09-16 | 3.380 | 757,476 | -462 | 0.01% | 2,559,960 |
| 2021-09-17 | 2021-09-15 | 3.434 | 757,938 | +18,464 | 0.01% | 2,602,572 |
| 2021-09-14 | 2021-09-10 | 3.585 | 739,474 | -4,616 | 0.01% | 2,651,311 |
| 2021-09-07 | 2021-09-03 | 3.434 | 744,090 | -9,232 | 0.01% | 2,555,021 |
| 2021-09-03 | 2021-09-01 | 3.293 | 753,322 | +13,848 | 0.01% | 2,480,641 |
| 2021-09-02 | 2021-08-31 | 3.423 | 739,474 | -18,464 | 0.01% | 2,531,161 |
| 2021-08-31 | 2021-08-27 | 3.412 | 757,938 | -9,231 | 0.01% | 2,586,152 |
| 2021-08-24 | 2021-08-20 | 3.304 | 767,169 | +9,231 | 0.01% | 2,534,549 |
| 2021-08-20 | 2021-08-18 | 3.434 | 757,938 | +18,464 | 0.01% | 2,602,572 |
| 2021-08-19 | 2021-08-17 | 3.488 | 739,474 | -178,637 | 0.01% | 2,579,221 |
| 2021-08-18 | 2021-08-16 | 3.434 | 918,111 | +9,232 | 0.02% | 3,152,566 |
| 2021-08-17 | 2021-08-13 | 3.553 | 908,879 | +133,401 | 0.02% | 3,229,161 |
| 2021-08-16 | 2021-08-12 | 3.596 | 775,478 | -165,712 | 0.01% | 2,788,800 |
| 2021-08-12 | 2021-08-10 | 3.260 | 941,190 | -5,540 | 0.02% | 3,068,694 |
| 2021-08-11 | 2021-08-09 | 3.315 | 946,730 | -9,231 | 0.02% | 3,138,032 |
| 2021-08-09 | 2021-08-05 | 3.271 | 955,961 | +9,231 | 0.02% | 3,127,209 |
| 2021-08-06 | 2021-08-04 | 3.358 | 946,730 | -9,231 | 0.02% | 3,179,052 |
| 2021-08-02 | 2021-07-29 | 3.239 | 955,961 | -18,464 | 0.02% | 3,096,144 |
| 2021-07-29 | 2021-07-27 | 3.195 | 974,425 | -13,848 | 0.02% | 3,113,724 |
| 2021-07-28 | 2021-07-26 | 3.109 | 988,273 | +9,232 | 0.02% | 3,072,335 |
| 2021-07-27 | 2021-07-23 | 3.087 | 979,041 | +9,232 | 0.02% | 3,022,425 |
| 2021-07-22 | 2021-07-20 | 3.250 | 969,809 | -1,847 | 0.02% | 3,151,499 |
| 2021-07-20 | 2021-07-16 | 3.130 | 971,656 | -10,155 | 0.02% | 3,041,726 |
| 2021-07-19 | 2021-07-15 | 2.979 | 981,811 | +8,771 | 0.02% | 2,924,626 |
| 2021-07-15 | 2021-07-13 | 3.011 | 973,040 | +4,616 | 0.02% | 2,930,119 |
| 2021-07-13 | 2021-07-09 | 3.055 | 968,424 | -24,465 | 0.02% | 2,958,179 |
| 2021-07-12 | 2021-07-08 | 2.903 | 992,889 | +25,388 | 0.02% | 2,882,340 |
| 2021-07-08 | 2021-07-06 | 3.033 | 967,501 | -9,232 | 0.02% | 2,934,399 |
| 2021-07-07 | 2021-07-05 | 3.033 | 976,733 | +7,385 | 0.02% | 2,962,400 |
| 2021-07-06 | 2021-07-02 | 2.925 | 969,348 | +55,853 | 0.02% | 2,835,001 |
| 2021-07-05 | 2021-06-30 | 2.914 | 913,495 | +82,626 | 0.02% | 2,661,756 |
| 2021-06-30 | 2021-06-28 | 3.250 | 830,869 | +461 | 0.01% | 2,699,999 |
| 2021-06-29 | 2021-06-25 | 3.228 | 830,408 | +2,770 | 0.01% | 2,680,511 |
| 2021-06-28 | 2021-06-24 | 3.185 | 827,638 | +18,464 | 0.01% | 2,635,709 |
| 2021-06-25 | 2021-06-23 | 3.206 | 809,174 | +16,155 | 0.01% | 2,594,438 |
| 2021-06-22 | 2021-06-18 | 3.466 | 793,019 | +43,390 | 0.01% | 2,748,801 |
| 2021-06-18 | 2021-06-16 | 3.423 | 749,629 | +18,464 | 0.01% | 2,565,920 |
| 2021-06-16 | 2021-06-11 | 3.575 | 731,165 | -8,770 | 0.01% | 2,613,600 |
| 2021-06-15 | 2021-06-10 | 3.434 | 739,935 | +13,386 | 0.01% | 2,540,754 |
| 2021-06-07 | 2021-06-03 | 3.553 | 726,549 | -10,617 | 0.01% | 2,581,359 |
| 2021-06-04 | 2021-06-02 | 3.596 | 737,166 | +9,232 | 0.01% | 2,651,021 |
| 2021-06-03 | 2021-06-01 | 3.629 | 727,934 | -9,232 | 0.01% | 2,641,475 |
| 2021-06-01 | 2021-05-28 | 3.553 | 737,166 | +9,232 | 0.01% | 2,619,081 |
| 2021-05-31 | 2021-05-27 | 3.553 | 727,934 | -27,696 | 0.01% | 2,586,280 |
| 2021-05-27 | 2021-05-25 | 3.715 | 755,630 | +462 | 0.01% | 2,807,457 |
| 2021-05-25 | 2021-05-21 | 3.564 | 755,168 | +9,232 | 0.01% | 2,691,220 |
| 2021-05-24 | 2021-05-20 | 3.575 | 745,936 | -27,696 | 0.01% | 2,666,400 |
| 2021-05-20 | 2021-05-17 | 4.015 | 773,632 | +17,704 | 0.01% | 3,105,875 |
| 2021-05-18 | 2021-05-14 | 3.702 | 755,928 | +8,967 | 0.01% | 2,798,760 |
| 2021-05-17 | 2021-05-13 | 3.747 | 746,961 | +30,937 | 0.01% | 2,798,880 |
| 2021-05-11 | 2021-05-07 | 3.892 | 716,024 | +17,934 | 0.01% | 2,786,763 |
| 2021-05-10 | 2021-05-06 | 4.126 | 698,090 | -7,174 | 0.01% | 2,880,449 |
| 2021-05-07 | 2021-05-05 | 4.070 | 705,264 | -8,967 | 0.01% | 2,870,726 |
| 2021-05-06 | 2021-05-04 | 4.070 | 714,231 | -45,732 | 0.01% | 2,907,225 |
| 2021-05-03 | 2021-04-29 | 3.937 | 759,963 | -17,935 | 0.01% | 2,991,674 |
| 2021-04-28 | 2021-04-26 | 3.892 | 777,898 | -26,901 | 0.01% | 3,027,577 |
| 2021-04-27 | 2021-04-23 | 3.903 | 804,799 | -30,488 | 0.01% | 3,141,250 |
| 2021-04-23 | 2021-04-21 | 3.836 | 835,287 | -14,347 | 0.02% | 3,204,360 |
| 2021-04-20 | 2021-04-16 | 3.780 | 849,634 | -75,324 | 0.02% | 3,212,023 |
| 2021-04-16 | 2021-04-14 | 3.747 | 924,958 | +17,934 | 0.02% | 3,465,839 |
| 2021-04-15 | 2021-04-13 | 3.769 | 907,024 | -448 | 0.02% | 3,418,870 |
| 2021-04-14 | 2021-04-12 | 3.780 | 907,472 | +7,173 | 0.02% | 3,430,679 |
| 2021-04-09 | 2021-04-07 | 3.881 | 900,299 | -126,436 | 0.02% | 3,493,921 |
| 2021-04-08 | 2021-04-01 | 3.937 | 1,026,735 | -7,622 | 0.02% | 4,041,850 |
| 2021-04-07 | 2021-03-31 | 3.892 | 1,034,357 | -48,871 | 0.02% | 4,025,715 |
| 2021-04-01 | 2021-03-30 | 3.792 | 1,083,228 | -33,178 | 0.02% | 4,107,200 |
| 2021-03-31 | 2021-03-29 | 3.702 | 1,116,406 | -117,470 | 0.02% | 4,133,399 |
| 2021-03-30 | 2021-03-26 | 3.357 | 1,233,876 | -25,556 | 0.02% | 4,141,762 |
| 2021-03-29 | 2021-03-25 | 3.245 | 1,259,432 | -48,871 | 0.02% | 4,087,096 |
| 2021-03-26 | 2021-03-24 | 3.267 | 1,308,303 | +5,381 | 0.02% | 4,274,871 |
| 2021-03-25 | 2021-03-23 | 3.334 | 1,302,922 | +99,535 | 0.02% | 4,344,469 |
| 2021-03-24 | 2021-03-22 | 3.546 | 1,203,387 | +8,967 | 0.02% | 4,267,559 |
| 2021-03-23 | 2021-03-19 | 3.535 | 1,194,420 | +7,174 | 0.02% | 4,222,439 |
| 2021-03-22 | 2021-03-18 | 3.513 | 1,187,246 | +8,967 | 0.02% | 4,170,598 |
| 2021-03-19 | 2021-03-17 | 3.491 | 1,178,279 | +40,800 | 0.02% | 4,112,819 |
| 2021-03-17 | 2021-03-15 | 3.468 | 1,137,479 | +12,554 | 0.02% | 3,945,035 |
| 2021-03-16 | 2021-03-12 | 3.591 | 1,124,925 | -20,624 | 0.02% | 4,039,490 |
| 2021-03-11 | 2021-03-09 | 3.479 | 1,145,549 | -26,902 | 0.02% | 3,985,799 |
| 2021-03-10 | 2021-03-08 | 3.256 | 1,172,451 | +32,282 | 0.02% | 3,817,901 |
| 2021-03-09 | 2021-03-05 | 3.234 | 1,140,169 | +113,434 | 0.02% | 3,687,350 |
| 2021-03-08 | 2021-03-04 | 3.468 | 1,026,735 | +232,697 | 0.02% | 3,560,950 |
| 2021-03-05 | 2021-03-03 | 3.903 | 794,038 | +43,490 | 0.01% | 3,099,249 |
| 2021-03-04 | 2021-03-02 | 4.037 | 750,548 | +166,789 | 0.01% | 3,029,941 |
| 2021-03-03 | 2021-03-01 | 4.193 | 583,759 | +69,046 | 0.01% | 2,447,758 |
| 2021-03-02 | 2021-02-26 | 4.773 | 514,713 | -36,316 | 0.01% | 2,456,722 |
| 2021-03-01 | 2021-02-25 | 4.450 | 551,029 | -4,484 | 0.01% | 2,451,853 |
| 2021-02-26 | 2021-02-24 | 4.450 | 555,513 | -7,174 | 0.01% | 2,471,805 |
| 2021-02-25 | 2021-02-23 | 4.327 | 562,687 | -5,380 | 0.01% | 2,434,701 |
| 2021-02-24 | 2021-02-22 | 4.305 | 568,067 | +121,056 | 0.01% | 2,445,310 |
| 2021-02-23 | 2021-02-19 | 4.383 | 447,011 | +33,178 | 0.01% | 1,959,106 |
| 2021-02-22 | 2021-02-18 | 4.561 | 413,833 | +4,484 | 0.01% | 1,887,537 |
| 2021-02-19 | 2021-02-17 | 4.561 | 409,349 | +8,070 | 0.01% | 1,867,085 |
| 2021-02-18 | 2021-02-16 | 4.740 | 401,279 | +35,869 | 0.01% | 1,901,877 |
| 2021-02-17 | 2021-02-11 | 4.561 | 365,410 | +28,246 | 0.01% | 1,666,675 |
| 2021-02-16 | 2021-02-09 | 4.517 | 337,164 | +6,277 | 0.01% | 1,522,802 |
| 2021-02-09 | 2021-02-05 | 4.505 | 330,887 | +16,141 | 0.01% | 1,490,761 |
| 2021-02-04 | 2021-02-02 | 4.461 | 314,746 | -44,835 | 0.01% | 1,404,001 |
| 2021-02-03 | 2021-02-01 | 4.583 | 359,581 | -449 | 0.01% | 1,648,108 |
| 2021-02-02 | 2021-01-29 | 4.673 | 360,030 | +17,934 | 0.01% | 1,682,286 |
| 2021-01-29 | 2021-01-27 | 5.029 | 342,096 | -896 | 0.01% | 1,720,567 |
| 2021-01-27 | 2021-01-25 | 5.074 | 342,992 | +2,241 | 0.01% | 1,740,374 |
| 2021-01-26 | 2021-01-22 | 4.851 | 340,751 | +4,932 | 0.01% | 1,653,002 |
| 2021-01-25 | 2021-01-21 | 4.996 | 335,819 | +7,174 | 0.01% | 1,677,762 |
| 2021-01-21 | 2021-01-19 | 5.264 | 328,645 | +41,249 | 0.01% | 1,729,881 |
| 2021-01-20 | 2021-01-18 | 5.141 | 287,396 | +7,174 | 0.01% | 1,477,504 |
| 2021-01-19 | 2021-01-15 | 5.074 | 280,222 | +21,072 | 0.01% | 1,421,873 |
| 2021-01-14 | 2021-01-12 | 5.241 | 259,150 | +2,242 | 0.00% | 1,358,301 |
| 2021-01-08 | 2021-01-06 | 5.442 | 256,908 | -2,690 | 0.00% | 1,398,120 |
| 2021-01-05 | 2020-12-31 | 5.654 | 259,598 | -3,587 | 0.00% | 1,467,765 |
| 2021-01-04 | 2020-12-29 | 5.576 | 263,185 | -37,662 | 0.00% | 1,467,500 |
| 2020-12-30 | 2020-12-28 | 5.554 | 300,847 | -448 | 0.01% | 1,670,791 |
| 2020-12-23 | 2020-12-21 | 5.554 | 301,295 | -2,242 | 0.01% | 1,673,279 |
| 2020-12-22 | 2020-12-18 | 5.487 | 303,537 | -10,312 | 0.01% | 1,665,420 |
| 2020-12-17 | 2020-12-15 | 4.963 | 313,849 | -1,345 | 0.01% | 1,557,499 |
| 2020-12-16 | 2020-12-14 | 4.951 | 315,194 | +1,793 | 0.01% | 1,560,659 |
| 2020-12-14 | 2020-12-10 | 4.907 | 313,401 | +2,690 | 0.01% | 1,537,801 |
| 2020-12-11 | 2020-12-09 | 5.163 | 310,711 | +31,385 | 0.01% | 1,604,297 |
| 2020-12-09 | 2020-12-07 | 5.442 | 279,326 | +10,312 | 0.01% | 1,520,121 |
| 2020-12-08 | 2020-12-04 | 6.111 | 269,014 | -29,591 | 0.00% | 1,644,003 |
| 2020-12-07 | 2020-12-03 | 5.732 | 298,605 | -22,866 | 0.01% | 1,711,620 |
| 2020-12-04 | 2020-12-02 | 5.910 | 321,471 | -12,554 | 0.01% | 1,900,049 |
| 2020-12-03 | 2020-12-01 | 5.364 | 334,025 | +17,037 | 0.01% | 1,791,724 |
| 2020-12-02 | 2020-11-30 | 5.766 | 316,988 | -13,450 | 0.01% | 1,827,597 |
| 2020-12-01 | 2020-11-27 | 6.156 | 330,438 | -897 | 0.01% | 2,034,118 |
| 2020-11-27 | 2020-11-25 | 6.122 | 331,335 | -1,793 | 0.01% | 2,028,555 |
| 2020-11-26 | 2020-11-24 | 6.078 | 333,128 | -2,242 | 0.01% | 2,024,672 |
| 2020-11-24 | 2020-11-20 | 6.134 | 335,370 | -9,416 | 0.01% | 2,056,999 |
| 2020-11-23 | 2020-11-19 | 5.944 | 344,786 | -896 | 0.01% | 2,049,387 |
| 2020-11-20 | 2020-11-18 | 5.989 | 345,682 | -22,418 | 0.01% | 2,070,132 |
| 2020-11-19 | 2020-11-17 | 5.977 | 368,100 | -18,831 | 0.01% | 2,200,279 |
| 2020-11-18 | 2020-11-16 | 5.699 | 386,931 | -37,662 | 0.01% | 2,204,964 |
| 2020-11-17 | 2020-11-13 | 5.464 | 424,593 | -107,157 | 0.01% | 2,320,150 |
| 2020-11-16 | 2020-11-12 | 5.397 | 531,750 | -897 | 0.01% | 2,870,119 |
| 2020-11-13 | 2020-11-11 | 5.275 | 532,647 | -127,333 | 0.01% | 2,809,621 |
| 2020-11-11 | 2020-11-09 | 5.119 | 659,980 | -18,831 | 0.01% | 3,378,240 |
| 2020-11-06 | 2020-11-04 | 5.063 | 678,811 | -448 | 0.01% | 3,436,781 |
| 2020-11-04 | 2020-11-02 | 5.074 | 679,259 | -2,690 | 0.01% | 3,446,624 |
| 2020-11-02 | 2020-10-29 | 5.041 | 681,949 | -22,418 | 0.01% | 3,437,458 |
| 2020-10-30 | 2020-10-28 | 5.052 | 704,367 | -897 | 0.01% | 3,558,314 |
| 2020-10-29 | 2020-10-27 | 5.074 | 705,264 | -10,760 | 0.01% | 3,578,576 |
| 2020-10-21 | 2020-10-19 | 5.152 | 716,024 | -449 | 0.01% | 3,689,068 |
| 2020-10-16 | 2020-10-14 | 5.197 | 716,473 | -3,138 | 0.01% | 3,723,341 |
| 2020-10-15 | 2020-10-12 | 5.186 | 719,611 | -6,277 | 0.01% | 3,731,624 |
| 2020-10-12 | 2020-10-08 | 5.241 | 725,888 | -2,690 | 0.01% | 3,804,649 |
| 2020-10-05 | 2020-09-29 | 5.319 | 728,578 | -8,071 | 0.01% | 3,875,623 |
| 2020-09-29 | 2020-09-25 | 5.319 | 736,649 | -2,242 | 0.01% | 3,918,556 |
| 2020-09-25 | 2020-09-23 | 5.308 | 738,891 | -1,345 | 0.01% | 3,922,242 |
| 2020-09-23 | 2020-09-21 | 5.319 | 740,236 | -4,932 | 0.01% | 3,937,637 |
| 2020-09-18 | 2020-09-16 | 5.319 | 745,168 | -10,760 | 0.01% | 3,963,872 |
| 2020-09-17 | 2020-09-15 | 5.308 | 755,928 | -22,418 | 0.01% | 4,012,680 |
| 2020-09-15 | 2020-09-11 | 5.342 | 778,346 | -17,934 | 0.01% | 4,157,721 |
| 2020-09-14 | 2020-09-10 | 5.331 | 796,280 | -897 | 0.01% | 4,244,639 |
| 2020-09-11 | 2020-09-09 | 5.331 | 797,177 | -448 | 0.01% | 4,249,421 |
| 2020-09-10 | 2020-09-08 | 5.331 | 797,625 | +5,380 | 0.01% | 4,251,809 |
| 2020-09-09 | 2020-09-07 | 5.331 | 792,245 | -8,967 | 0.01% | 4,223,130 |
| 2020-09-08 | 2020-09-04 | 5.331 | 801,212 | -17,934 | 0.01% | 4,270,930 |
| 2020-09-07 | 2020-09-03 | 5.331 | 819,146 | -31,834 | 0.01% | 4,366,529 |
| 2020-09-04 | 2020-09-02 | 5.342 | 850,980 | -9,415 | 0.02% | 4,545,712 |
| 2020-09-03 | 2020-09-01 | 5.342 | 860,395 | -8,967 | 0.02% | 4,596,005 |
| 2020-09-02 | 2020-08-31 | 5.353 | 869,362 | -44,836 | 0.02% | 4,653,599 |
| 2020-09-01 | 2020-08-28 | 5.364 | 914,198 | -2,690 | 0.02% | 4,903,796 |
| 2020-08-31 | 2020-08-27 | 5.353 | 916,888 | -18,831 | 0.02% | 4,908,001 |
| 2020-08-27 | 2020-08-25 | 5.353 | 935,719 | -3,587 | 0.02% | 5,008,801 |
| 2020-08-26 | 2020-08-24 | 5.342 | 939,306 | -896 | 0.02% | 5,017,527 |
| 2020-08-25 | 2020-08-21 | 5.353 | 940,202 | -13,451 | 0.02% | 5,032,798 |
| 2020-08-24 | 2020-08-20 | 5.342 | 953,653 | -4,484 | 0.02% | 5,094,165 |
| 2020-08-20 | 2020-08-18 | 5.342 | 958,137 | -11,209 | 0.02% | 5,118,117 |
| 2020-08-19 | 2020-08-17 | 5.364 | 969,346 | -10,312 | 0.02% | 5,199,613 |
| 2020-08-18 | 2020-08-14 | 5.353 | 979,658 | -6,725 | 0.02% | 5,244,002 |
| 2020-08-14 | 2020-08-12 | 5.353 | 986,383 | -1,793 | 0.02% | 5,280,000 |
| 2020-08-13 | 2020-08-11 | 5.353 | 988,176 | -23,763 | 0.02% | 5,289,598 |
| 2020-08-12 | 2020-08-10 | 5.331 | 1,011,939 | -46,181 | 0.02% | 5,394,228 |
| 2020-08-11 | 2020-08-07 | 5.353 | 1,058,120 | -116,573 | 0.02% | 5,664,000 |
| 2020-08-10 | 2020-08-06 | 5.342 | 1,174,693 | -143,473 | 0.02% | 6,274,903 |
| 2020-08-07 | 2020-08-05 | 5.353 | 1,318,166 | -27,350 | 0.03% | 7,055,998 |
| 2020-08-06 | 2020-08-04 | 5.353 | 1,345,516 | -26,901 | 0.03% | 7,202,399 |
| 2020-08-04 | 2020-07-31 | 5.364 | 1,372,417 | -143,474 | 0.03% | 7,361,702 |
| 2020-08-03 | 2020-07-30 | 5.297 | 1,515,891 | -41,697 | 0.03% | 8,029,873 |
| 2020-07-31 | 2020-07-29 | 5.130 | 1,557,588 | -23,315 | 0.03% | 7,990,198 |
| 2020-07-30 | 2020-07-28 | 5.163 | 1,580,903 | -16,589 | 0.03% | 8,162,690 |
| 2020-07-28 | 2020-07-24 | 5.241 | 1,597,492 | -65,012 | 0.03% | 8,373,049 |
| 2020-07-27 | 2020-07-23 | 5.197 | 1,662,504 | -20,624 | 0.03% | 8,639,641 |
| 2020-07-24 | 2020-07-22 | 5.197 | 1,683,128 | -113,883 | 0.03% | 8,746,819 |
| 2020-07-23 | 2020-07-21 | 5.174 | 1,797,011 | -71,288 | 0.03% | 9,298,562 |
| 2020-07-22 | 2020-07-20 | 5.219 | 1,868,299 | -301,744 | 0.04% | 9,750,779 |
| 2020-07-21 | 2020-07-17 | 5.253 | 2,170,043 | -1,044,221 | 0.04% | 11,398,202 |
| 2020-07-20 | 2020-07-16 | 5.353 | 3,214,264 | 0.06% | 17,205,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy