History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-10-13 | 2025-10-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,000 | +1,000 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 1.070 | 0 | -6,500 | ||
| 2025-09-23 | 2025-09-19 | 1.070 | 6,500 | -34,000 | 0.00% | 6,955 |
| 2025-09-22 | 2025-09-18 | 1.070 | 40,500 | +40,500 | 0.00% | 43,335 |
| 2025-09-17 | 2025-09-15 | 1.130 | 0 | -500 | ||
| 2025-09-16 | 2025-09-12 | 1.130 | 500 | +500 | 0.00% | 565 |
| 2025-08-08 | 2025-08-06 | 1.000 | 0 | -4,500 | ||
| 2025-08-07 | 2025-08-05 | 1.020 | 4,500 | +4,500 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | -272,000 | ||
| 2025-08-05 | 2025-08-01 | 1.010 | 272,000 | +272,000 | 0.00% | 274,720 |
| 2025-07-17 | 2025-07-15 | 1.060 | 0 | -2,500 | ||
| 2025-07-16 | 2025-07-14 | 1.080 | 2,500 | +2,500 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | -500 | ||
| 2025-07-08 | 2025-07-04 | 0.890 | 500 | +500 | 0.00% | 445 |
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | -654 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 654 | +654 | 0.00% | 595 |
| 2025-06-26 | 2025-06-24 | 0.900 | 0 | -7,000 | ||
| 2025-06-25 | 2025-06-23 | 0.870 | 7,000 | +7,000 | 0.00% | 6,090 |
| 2025-06-23 | 2025-06-19 | 0.840 | 0 | -1,000 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 1,000 | +1,000 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.920 | 0 | -3,000 | ||
| 2025-05-23 | 2025-05-21 | 0.920 | 3,000 | +3,000 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.950 | 0 | -500 | ||
| 2025-05-19 | 2025-05-15 | 0.970 | 500 | +500 | 0.00% | 485 |
| 2025-05-12 | 2025-05-08 | 0.930 | 0 | -154 | ||
| 2025-05-08 | 2025-05-06 | 0.950 | 154 | -500 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.950 | 654 | +654 | 0.00% | 621 |
| 2025-05-06 | 2025-04-30 | 0.910 | 0 | -204 | ||
| 2025-05-02 | 2025-04-29 | 0.940 | 204 | -500 | 0.00% | 192 |
| 2025-04-30 | 2025-04-28 | 0.940 | 704 | +704 | 0.00% | 662 |
| 2025-04-29 | 2025-04-25 | 0.930 | 0 | -704 | ||
| 2025-04-28 | 2025-04-24 | 0.900 | 704 | +704 | 0.00% | 634 |
| 2025-04-23 | 2025-04-17 | 0.880 | 0 | -154 | ||
| 2025-04-22 | 2025-04-16 | 0.870 | 154 | +154 | 0.00% | 134 |
| 2025-04-01 | 2025-03-28 | 0.900 | 0 | -200 | ||
| 2025-03-31 | 2025-03-27 | 0.880 | 200 | +200 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.930 | 0 | -104 | ||
| 2025-03-19 | 2025-03-17 | 0.880 | 104 | -500 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.820 | 604 | +500 | 0.00% | 495 |
| 2025-03-17 | 2025-03-13 | 0.820 | 104 | -500 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.840 | 604 | -500 | 0.00% | 507 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,104 | +700 | 0.00% | 949 |
| 2025-03-11 | 2025-03-07 | 0.840 | 404 | -500 | 0.00% | 339 |
| 2025-03-06 | 2025-03-04 | 0.860 | 904 | -38,096 | 0.00% | 777 |
| 2025-03-05 | 2025-03-03 | 0.870 | 39,000 | +31,596 | 0.00% | 33,930 |
| 2025-03-04 | 2025-02-28 | 0.860 | 7,404 | +6,500 | 0.00% | 6,367 |
| 2025-02-27 | 2025-02-25 | 0.860 | 904 | +500 | 0.00% | 777 |
| 2025-02-26 | 2025-02-24 | 0.890 | 404 | -500 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.910 | 904 | +904 | 0.00% | 823 |
| 2025-02-24 | 2025-02-20 | 0.880 | 0 | -904 | ||
| 2025-02-21 | 2025-02-19 | 0.880 | 904 | +500 | 0.00% | 796 |
| 2025-02-20 | 2025-02-18 | 0.880 | 404 | -500 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 0.880 | 904 | +904 | 0.00% | 796 |
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | -6,000 | ||
| 2025-02-03 | 2025-01-24 | 0.930 | 6,000 | +5,996 | 0.00% | 5,580 |
| 2025-01-24 | 2025-01-22 | 0.930 | 4 | +4 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.910 | 0 | -5,500 | ||
| 2025-01-15 | 2025-01-13 | 0.880 | 5,500 | +4,996 | 0.00% | 4,840 |
| 2025-01-10 | 2025-01-08 | 0.890 | 504 | +504 | 0.00% | 449 |
| 2025-01-03 | 2024-12-31 | 0.890 | 0 | -504 | ||
| 2025-01-02 | 2024-12-27 | 0.870 | 504 | +504 | 0.00% | 438 |
| 2024-12-27 | 2024-12-20 | 0.860 | 0 | -554 | ||
| 2024-12-19 | 2024-12-17 | 0.880 | 554 | +500 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.890 | 54 | -500 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.880 | 554 | +500 | 0.00% | 488 |
| 2024-12-11 | 2024-12-09 | 0.880 | 54 | -500 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.880 | 554 | -8,000 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.910 | 8,554 | +8,000 | 0.00% | 7,784 |
| 2024-11-26 | 2024-11-22 | 0.940 | 554 | +554 | 0.00% | 521 |
| 2024-11-25 | 2024-11-21 | 0.940 | 0 | -54 | ||
| 2024-11-22 | 2024-11-20 | 0.970 | 54 | -5,500 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.940 | 5,554 | +5,000 | 0.00% | 5,221 |
| 2024-11-19 | 2024-11-15 | 0.940 | 554 | +554 | 0.00% | 521 |
| 2024-11-12 | 2024-11-08 | 0.970 | 0 | -708 | ||
| 2024-11-11 | 2024-11-07 | 0.980 | 708 | +426 | 0.00% | 694 |
| 2024-11-08 | 2024-11-06 | 0.960 | 282 | -500 | 0.00% | 271 |
| 2024-11-07 | 2024-11-05 | 0.990 | 782 | +500 | 0.00% | 774 |
| 2024-11-06 | 2024-11-04 | 1.010 | 282 | +282 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.970 | 0 | -1,208 | ||
| 2024-10-31 | 2024-10-29 | 0.960 | 1,208 | +1,000 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.980 | 208 | -4,292 | 0.00% | 204 |
| 2024-10-29 | 2024-10-25 | 0.980 | 4,500 | +4,500 | 0.00% | 4,410 |
| 2024-10-28 | 2024-10-24 | 0.970 | 0 | -708 | ||
| 2024-10-25 | 2024-10-23 | 0.990 | 708 | -292 | 0.00% | 701 |
| 2024-10-24 | 2024-10-22 | 0.990 | 1,000 | -5,500 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 1.000 | 6,500 | +6,500 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.990 | 0 | -3,500 | ||
| 2024-10-17 | 2024-10-15 | 0.990 | 3,500 | +3,292 | 0.00% | 3,465 |
| 2024-10-16 | 2024-10-14 | 1.000 | 208 | +208 | 0.00% | 208 |
| 2024-10-09 | 2024-10-07 | 1.290 | 0 | -708 | ||
| 2024-10-08 | 2024-10-04 | 1.260 | 708 | +500 | 0.00% | 892 |
| 2024-10-07 | 2024-10-03 | 1.150 | 208 | -500 | 0.00% | 239 |
| 2024-10-04 | 2024-10-02 | 1.140 | 708 | +708 | 0.00% | 807 |
| 2024-10-03 | 2024-09-30 | 1.040 | 0 | -208 | ||
| 2024-10-02 | 2024-09-27 | 1.000 | 208 | -500 | 0.00% | 208 |
| 2024-09-30 | 2024-09-26 | 0.940 | 708 | +708 | 0.00% | 666 |
| 2024-09-26 | 2024-09-24 | 0.950 | 0 | -2,208 | ||
| 2024-09-25 | 2024-09-23 | 0.930 | 2,208 | +2,000 | 0.00% | 2,053 |
| 2024-09-24 | 2024-09-20 | 0.910 | 208 | +208 | 0.00% | 189 |
| 2024-09-17 | 2024-09-13 | 0.940 | 0 | -987 | ||
| 2024-09-16 | 2024-09-12 | 0.970 | 987 | +987 | 0.00% | 957 |
| 2024-09-12 | 2024-09-10 | 0.910 | 0 | -662 | ||
| 2024-09-10 | 2024-09-05 | 1.020 | 662 | -338 | 0.00% | 675 |
| 2024-09-09 | 2024-09-04 | 1.080 | 1,000 | +1,000 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 1.050 | 0 | -308 | ||
| 2024-09-02 | 2024-08-29 | 1.040 | 308 | -514 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 1.090 | 822 | +822 | 0.00% | 896 |
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | -922 | ||
| 2024-08-27 | 2024-08-23 | 0.940 | 922 | +922 | 0.00% | 867 |
| 2024-08-22 | 2024-08-20 | 0.910 | 0 | -408 | ||
| 2024-08-21 | 2024-08-19 | 0.910 | 408 | -500 | 0.00% | 371 |
| 2024-08-20 | 2024-08-16 | 0.900 | 908 | +908 | 0.00% | 817 |
| 2024-08-09 | 2024-08-07 | 0.920 | 0 | -408 | ||
| 2024-08-08 | 2024-08-06 | 0.920 | 408 | +408 | 0.00% | 375 |
| 2024-08-06 | 2024-08-02 | 0.940 | 0 | -908 | ||
| 2024-08-05 | 2024-08-01 | 0.940 | 908 | -6,592 | 0.00% | 854 |
| 2024-08-02 | 2024-07-31 | 0.940 | 7,500 | +7,500 | 0.00% | 7,050 |
| 2024-07-29 | 2024-07-25 | 0.930 | 0 | -908 | ||
| 2024-07-24 | 2024-07-22 | 0.940 | 908 | -4,092 | 0.00% | 854 |
| 2024-07-23 | 2024-07-19 | 0.930 | 5,000 | +5,000 | 0.00% | 4,650 |
| 2024-07-19 | 2024-07-17 | 0.950 | 0 | -7,500 | ||
| 2024-07-18 | 2024-07-16 | 0.950 | 7,500 | +7,500 | 0.00% | 7,125 |
| 2024-07-17 | 2024-07-15 | 0.960 | 0 | -2,000 | ||
| 2024-07-16 | 2024-07-12 | 0.960 | 2,000 | +1,500 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.940 | 500 | -1,010,500 | 0.00% | 470 |
| 2024-07-12 | 2024-07-10 | 0.930 | 1,011,000 | +1,011,000 | 0.02% | 940,230 |
| 2024-07-10 | 2024-07-08 | 0.930 | 0 | -408 | ||
| 2024-07-05 | 2024-07-03 | 0.960 | 408 | +408 | 0.00% | 392 |
| 2024-07-03 | 2024-06-28 | 0.950 | 0 | -408 | ||
| 2024-07-02 | 2024-06-27 | 0.940 | 408 | -500 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.950 | 908 | +908 | 0.00% | 863 |
| 2024-06-24 | 2024-06-20 | 0.960 | 0 | -908 | ||
| 2024-06-21 | 2024-06-19 | 0.970 | 908 | +50 | 0.00% | 881 |
| 2024-06-20 | 2024-06-18 | 0.970 | 858 | +858 | 0.00% | 832 |
| 2024-06-18 | 2024-06-14 | 0.970 | 0 | -5,358 | ||
| 2024-06-17 | 2024-06-13 | 0.970 | 5,358 | +4,500 | 0.00% | 5,197 |
| 2024-06-14 | 2024-06-12 | 0.980 | 858 | +858 | 0.00% | 841 |
| 2024-06-13 | 2024-06-11 | 0.980 | 0 | -99,945 | ||
| 2024-06-12 | 2024-06-07 | 1.010 | 99,945 | +99,945 | 0.00% | 100,944 |
| 2024-06-11 | 2024-06-06 | 1.000 | 0 | -408 | ||
| 2024-06-07 | 2024-06-05 | 1.010 | 408 | -500 | 0.00% | 412 |
| 2024-06-06 | 2024-06-04 | 1.000 | 908 | +500 | 0.00% | 908 |
| 2024-06-05 | 2024-06-03 | 1.000 | 408 | -150,000 | 0.00% | 408 |
| 2024-06-04 | 2024-05-31 | 1.000 | 150,408 | +133,000 | 0.00% | 150,408 |
| 2024-06-03 | 2024-05-30 | 1.000 | 17,408 | -86,000 | 0.00% | 17,408 |
| 2024-05-31 | 2024-05-29 | 1.020 | 103,408 | +102,000 | 0.00% | 105,476 |
| 2024-05-30 | 2024-05-28 | 1.030 | 1,408 | +500 | 0.00% | 1,450 |
| 2024-05-29 | 2024-05-27 | 1.030 | 908 | -20,500 | 0.00% | 935 |
| 2024-05-28 | 2024-05-24 | 1.020 | 21,408 | -61,500 | 0.00% | 21,836 |
| 2024-05-27 | 2024-05-23 | 1.020 | 82,908 | -500 | 0.00% | 84,566 |
| 2024-05-24 | 2024-05-22 | 1.060 | 83,408 | -4,000 | 0.00% | 88,412 |
| 2024-05-23 | 2024-05-21 | 1.070 | 87,408 | +78,500 | 0.00% | 93,527 |
| 2024-05-22 | 2024-05-20 | 1.080 | 8,908 | +8,000 | 0.00% | 9,621 |
| 2024-05-20 | 2024-05-16 | 1.080 | 908 | -104,000 | 0.00% | 981 |
| 2024-05-17 | 2024-05-14 | 1.040 | 104,908 | +104,000 | 0.00% | 109,104 |
| 2024-05-16 | 2024-05-13 | 1.070 | 908 | -6,000 | 0.00% | 972 |
| 2024-05-14 | 2024-05-10 | 1.010 | 6,908 | +6,700 | 0.00% | 6,977 |
| 2024-05-10 | 2024-05-08 | 0.980 | 208 | +208 | 0.00% | 204 |
| 2024-05-06 | 2024-05-02 | 1.010 | 0 | -31,000 | ||
| 2024-05-03 | 2024-04-30 | 1.030 | 31,000 | +31,000 | 0.00% | 31,930 |
| 2024-04-26 | 2024-04-24 | 0.990 | 0 | -34,500 | ||
| 2024-04-25 | 2024-04-23 | 0.960 | 34,500 | +34,500 | 0.00% | 33,120 |
| 2024-04-24 | 2024-04-22 | 0.930 | 0 | -5,000 | ||
| 2024-04-23 | 2024-04-19 | 0.960 | 5,000 | +5,000 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.990 | 0 | -558,000 | ||
| 2024-04-18 | 2024-04-16 | 0.980 | 558,000 | +558,000 | 0.01% | 546,840 |
| 2024-04-17 | 2024-04-15 | 0.990 | 0 | -170,808 | ||
| 2024-04-16 | 2024-04-12 | 1.000 | 170,808 | -1,000 | 0.00% | 170,808 |
| 2024-04-15 | 2024-04-11 | 1.000 | 171,808 | -238,500 | 0.00% | 171,808 |
| 2024-04-12 | 2024-04-10 | 1.000 | 410,308 | -1,500 | 0.01% | 410,308 |
| 2024-04-11 | 2024-04-09 | 1.000 | 411,808 | -5,500 | 0.01% | 411,808 |
| 2024-04-10 | 2024-04-08 | 1.000 | 417,308 | +417,000 | 0.01% | 417,308 |
| 2024-04-08 | 2024-04-03 | 1.000 | 308 | -1,173,930 | 0.00% | 308 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,174,238 | +1,173,500 | 0.02% | 1,174,238 |
| 2024-04-02 | 2024-03-27 | 1.020 | 738 | -636,500 | 0.00% | 753 |
| 2024-03-28 | 2024-03-26 | 1.040 | 637,238 | +536,930 | 0.01% | 662,728 |
| 2024-03-27 | 2024-03-25 | 1.050 | 100,308 | +22,628 | 0.00% | 105,323 |
| 2024-03-26 | 2024-03-22 | 1.060 | 77,680 | +75,500 | 0.00% | 82,341 |
| 2024-03-25 | 2024-03-21 | 1.080 | 2,180 | -1,500 | 0.00% | 2,354 |
| 2024-03-22 | 2024-03-20 | 1.080 | 3,680 | +3,500 | 0.00% | 3,974 |
| 2024-03-20 | 2024-03-18 | 1.070 | 180 | -500 | 0.00% | 193 |
| 2024-03-19 | 2024-03-15 | 1.070 | 680 | -403,500 | 0.00% | 728 |
| 2024-03-18 | 2024-03-14 | 1.090 | 404,180 | +397,500 | 0.01% | 440,556 |
| 2024-03-15 | 2024-03-13 | 1.110 | 6,680 | +6,000 | 0.00% | 7,415 |
| 2024-03-14 | 2024-03-12 | 1.120 | 680 | -4,501 | 0.00% | 762 |
| 2024-03-13 | 2024-03-11 | 1.120 | 5,181 | +5,000 | 0.00% | 5,803 |
| 2024-03-12 | 2024-03-08 | 1.120 | 181 | -500 | 0.00% | 203 |
| 2024-03-11 | 2024-03-07 | 1.110 | 681 | +500 | 0.00% | 756 |
| 2024-03-08 | 2024-03-06 | 1.120 | 181 | -500 | 0.00% | 203 |
| 2024-03-04 | 2024-02-29 | 1.110 | 681 | -503,000 | 0.00% | 756 |
| 2024-03-01 | 2024-02-28 | 1.110 | 503,681 | +503,375 | 0.01% | 559,086 |
| 2024-02-26 | 2024-02-22 | 1.090 | 306 | -500 | 0.00% | 334 |
| 2024-02-22 | 2024-02-20 | 1.050 | 806 | +500 | 0.00% | 846 |
| 2024-02-21 | 2024-02-19 | 1.040 | 306 | -500 | 0.00% | 318 |
| 2024-02-20 | 2024-02-16 | 1.050 | 806 | -48,500 | 0.00% | 846 |
| 2024-02-16 | 2024-02-14 | 1.040 | 49,306 | +49,000 | 0.00% | 51,278 |
| 2024-02-14 | 2024-02-07 | 1.030 | 306 | -500 | 0.00% | 315 |
| 2024-02-08 | 2024-02-06 | 1.030 | 806 | -461,000 | 0.00% | 830 |
| 2024-02-07 | 2024-02-05 | 1.010 | 461,806 | +461,500 | 0.01% | 466,424 |
| 2024-02-05 | 2024-02-01 | 1.060 | 306 | -487,000 | 0.00% | 324 |
| 2024-02-02 | 2024-01-31 | 1.060 | 487,306 | +16,000 | 0.01% | 516,544 |
| 2024-02-01 | 2024-01-30 | 1.080 | 471,306 | +4,000 | 0.01% | 509,010 |
| 2024-01-31 | 2024-01-29 | 1.090 | 467,306 | -166,130 | 0.01% | 509,364 |
| 2024-01-30 | 2024-01-26 | 1.100 | 633,436 | +628,889 | 0.01% | 696,780 |
| 2024-01-26 | 2024-01-24 | 1.050 | 4,547 | +4,000 | 0.00% | 4,774 |
| 2024-01-25 | 2024-01-23 | 1.050 | 547 | +500 | 0.00% | 574 |
| 2024-01-24 | 2024-01-22 | 1.030 | 47 | -500 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 1.100 | 547 | -497,500 | 0.00% | 602 |
| 2024-01-22 | 2024-01-18 | 1.100 | 498,047 | -31,000 | 0.01% | 547,852 |
| 2024-01-19 | 2024-01-17 | 1.100 | 529,047 | -22,000 | 0.01% | 581,952 |
| 2024-01-18 | 2024-01-16 | 1.130 | 551,047 | +550,749 | 0.01% | 622,683 |
| 2024-01-16 | 2024-01-12 | 1.130 | 298 | -17,000 | 0.00% | 337 |
| 2024-01-15 | 2024-01-11 | 1.130 | 17,298 | -840,500 | 0.00% | 19,547 |
| 2024-01-12 | 2024-01-10 | 1.140 | 857,798 | +186,298 | 0.01% | 977,890 |
| 2024-01-11 | 2024-01-09 | 1.140 | 671,500 | +17,000 | 0.01% | 765,510 |
| 2024-01-10 | 2024-01-08 | 1.130 | 654,500 | +104,500 | 0.01% | 739,585 |
| 2024-01-09 | 2024-01-05 | 1.140 | 550,000 | -368,158 | 0.01% | 627,000 |
| 2024-01-08 | 2024-01-04 | 1.140 | 918,158 | +226,275 | 0.01% | 1,046,700 |
| 2024-01-05 | 2024-01-03 | 1.140 | 691,883 | -8,000 | 0.01% | 788,747 |
| 2024-01-04 | 2024-01-02 | 1.130 | 699,883 | +8,500 | 0.01% | 790,868 |
| 2024-01-03 | 2023-12-29 | 1.130 | 691,383 | +308,000 | 0.01% | 781,263 |
| 2023-12-29 | 2023-12-27 | 1.170 | 383,383 | -18,000 | 0.01% | 448,558 |
| 2023-12-28 | 2023-12-22 | 1.200 | 401,383 | -68,500 | 0.01% | 481,660 |
| 2023-12-27 | 2023-12-21 | 1.230 | 469,883 | +7,000 | 0.01% | 577,956 |
| 2023-12-22 | 2023-12-20 | 1.230 | 462,883 | -338,500 | 0.01% | 569,346 |
| 2023-12-21 | 2023-12-19 | 1.240 | 801,383 | +380,500 | 0.01% | 993,715 |
| 2023-12-20 | 2023-12-18 | 1.240 | 420,883 | +420,850 | 0.01% | 521,895 |
| 2023-12-19 | 2023-12-15 | 1.230 | 33 | -137,000 | 0.00% | 41 |
| 2023-12-18 | 2023-12-14 | 1.190 | 137,033 | +44,000 | 0.00% | 163,069 |
| 2023-12-15 | 2023-12-13 | 1.140 | 93,033 | +52,000 | 0.00% | 106,058 |
| 2023-12-14 | 2023-12-12 | 1.210 | 41,033 | +40,500 | 0.00% | 49,650 |
| 2023-12-13 | 2023-12-11 | 1.220 | 533 | +500 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 1.220 | 33 | -500 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 1.210 | 533 | +500 | 0.00% | 645 |
| 2023-12-07 | 2023-12-05 | 1.220 | 33 | -204,500 | 0.00% | 40 |
| 2023-12-06 | 2023-12-04 | 1.170 | 204,533 | -229 | 0.00% | 239,304 |
| 2023-12-05 | 2023-12-01 | 1.170 | 204,762 | +196,848 | 0.00% | 239,572 |
| 2023-12-01 | 2023-11-29 | 1.140 | 7,914 | +7,500 | 0.00% | 9,022 |
| 2023-11-30 | 2023-11-28 | 1.160 | 414 | -114,000 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 1.150 | 114,414 | +114,000 | 0.00% | 131,576 |
| 2023-11-27 | 2023-11-23 | 1.150 | 414 | -100,000 | 0.00% | 476 |
| 2023-11-23 | 2023-11-21 | 1.150 | 100,414 | +100,000 | 0.00% | 115,476 |
| 2023-11-21 | 2023-11-17 | 1.130 | 414 | -666,000 | 0.00% | 468 |
| 2023-11-16 | 2023-11-14 | 1.140 | 666,414 | +665,500 | 0.01% | 759,712 |
| 2023-11-14 | 2023-11-10 | 1.160 | 914 | +652 | 0.00% | 1,060 |
| 2023-11-09 | 2023-11-07 | 1.160 | 262 | -500 | 0.00% | 304 |
| 2023-11-08 | 2023-11-06 | 1.160 | 762 | +500 | 0.00% | 884 |
| 2023-11-07 | 2023-11-03 | 1.160 | 262 | -152 | 0.00% | 304 |
| 2023-11-01 | 2023-10-30 | 1.160 | 414 | -214,348 | 0.00% | 480 |
| 2023-10-31 | 2023-10-27 | 1.150 | 214,762 | +197,848 | 0.00% | 246,976 |
| 2023-10-30 | 2023-10-26 | 1.140 | 16,914 | +16,000 | 0.00% | 19,282 |
| 2023-10-26 | 2023-10-24 | 1.150 | 914 | +652 | 0.00% | 1,051 |
| 2023-10-20 | 2023-10-18 | 1.170 | 262 | -500 | 0.00% | 307 |
| 2023-10-18 | 2023-10-16 | 1.160 | 762 | -152 | 0.00% | 884 |
| 2023-10-13 | 2023-10-11 | 1.160 | 914 | +48 | 0.00% | 1,060 |
| 2023-10-10 | 2023-10-06 | 1.220 | 866 | -1,421,500 | 0.00% | 1,057 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,422,366 | +773,500 | 0.02% | 1,721,063 |
| 2023-10-06 | 2023-10-04 | 1.210 | 648,866 | +617,500 | 0.01% | 785,128 |
| 2023-10-05 | 2023-10-03 | 1.190 | 31,366 | -56,000 | 0.00% | 37,326 |
| 2023-10-04 | 2023-09-29 | 1.150 | 87,366 | -23,500 | 0.00% | 100,471 |
| 2023-10-03 | 2023-09-28 | 1.170 | 110,866 | -53,500 | 0.00% | 129,713 |
| 2023-09-29 | 2023-09-27 | 1.170 | 164,366 | -478,000 | 0.00% | 192,308 |
| 2023-09-28 | 2023-09-26 | 1.180 | 642,366 | -121,500 | 0.01% | 757,992 |
| 2023-09-27 | 2023-09-25 | 1.190 | 763,866 | +761,366 | 0.01% | 909,001 |
| 2023-09-26 | 2023-09-22 | 1.210 | 2,500 | +2,500 | 0.00% | 3,025 |
| 2023-09-22 | 2023-09-20 | 1.210 | 0 | -1,452,366 | ||
| 2023-09-21 | 2023-09-19 | 1.230 | 1,452,366 | +691,500 | 0.02% | 1,786,410 |
| 2023-09-20 | 2023-09-18 | 1.250 | 760,866 | +760,500 | 0.01% | 951,082 |
| 2023-09-18 | 2023-09-14 | 1.270 | 366 | -500 | 0.00% | 465 |
| 2023-09-15 | 2023-09-13 | 1.280 | 866 | +372 | 0.00% | 1,108 |
| 2023-09-06 | 2023-09-04 | 1.220 | 494 | -33,425 | 0.00% | 603 |
| 2023-09-05 | 2023-08-31 | 1.210 | 33,919 | -404,000 | 0.00% | 41,042 |
| 2023-09-04 | 2023-08-30 | 1.180 | 437,919 | +222,000 | 0.01% | 516,744 |
| 2023-08-30 | 2023-08-28 | 1.100 | 215,919 | -32,000 | 0.00% | 237,511 |
| 2023-08-29 | 2023-08-25 | 1.070 | 247,919 | +247,500 | 0.00% | 265,273 |
| 2023-08-24 | 2023-08-22 | 1.060 | 419 | -321,000 | 0.00% | 444 |
| 2023-08-23 | 2023-08-21 | 1.050 | 321,419 | +320,628 | 0.01% | 337,490 |
| 2023-08-21 | 2023-08-17 | 1.100 | 791 | +500 | 0.00% | 870 |
| 2023-08-17 | 2023-08-15 | 1.110 | 291 | -500 | 0.00% | 323 |
| 2023-08-16 | 2023-08-14 | 1.120 | 791 | -165,500 | 0.00% | 886 |
| 2023-08-15 | 2023-08-11 | 1.110 | 166,291 | -19,000 | 0.00% | 184,583 |
| 2023-08-14 | 2023-08-10 | 1.120 | 185,291 | +141,000 | 0.00% | 207,526 |
| 2023-08-11 | 2023-08-09 | 1.120 | 44,291 | -40,500 | 0.00% | 49,606 |
| 2023-08-10 | 2023-08-08 | 1.130 | 84,791 | +84,500 | 0.00% | 95,814 |
| 2023-08-04 | 2023-08-02 | 1.180 | 291 | -281,500 | 0.00% | 343 |
| 2023-08-03 | 2023-08-01 | 1.180 | 281,791 | -881,500 | 0.00% | 332,513 |
| 2023-08-02 | 2023-07-31 | 1.210 | 1,163,291 | -40,500 | 0.02% | 1,407,582 |
| 2023-08-01 | 2023-07-28 | 1.210 | 1,203,791 | -4,000 | 0.02% | 1,456,587 |
| 2023-07-31 | 2023-07-27 | 1.180 | 1,207,791 | +819,500 | 0.02% | 1,425,193 |
| 2023-07-28 | 2023-07-26 | 1.150 | 388,291 | -1,173,500 | 0.01% | 446,535 |
| 2023-07-27 | 2023-07-25 | 1.160 | 1,561,791 | +827,500 | 0.03% | 1,811,678 |
| 2023-07-26 | 2023-07-24 | 1.170 | 734,291 | +5,500 | 0.01% | 859,120 |
| 2023-07-25 | 2023-07-21 | 1.180 | 728,791 | -9,000 | 0.01% | 859,973 |
| 2023-07-24 | 2023-07-20 | 1.230 | 737,791 | -30,000 | 0.01% | 907,483 |
| 2023-07-21 | 2023-07-19 | 1.220 | 767,791 | +767,500 | 0.01% | 936,705 |
| 2023-07-11 | 2023-07-07 | 1.200 | 291 | -107,500 | 0.00% | 349 |
| 2023-07-10 | 2023-07-06 | 1.200 | 107,791 | +89,500 | 0.00% | 129,349 |
| 2023-07-07 | 2023-07-05 | 1.230 | 18,291 | +17,500 | 0.00% | 22,498 |
| 2023-07-06 | 2023-07-04 | 1.240 | 791 | -65,000 | 0.00% | 981 |
| 2023-07-05 | 2023-07-03 | 1.230 | 65,791 | +55,000 | 0.00% | 80,923 |
| 2023-07-04 | 2023-06-30 | 1.210 | 10,791 | +10,000 | 0.00% | 13,057 |
| 2023-06-30 | 2023-06-28 | 1.190 | 791 | +500 | 0.00% | 941 |
| 2023-06-29 | 2023-06-27 | 1.180 | 291 | -500 | 0.00% | 343 |
| 2023-06-28 | 2023-06-26 | 1.150 | 791 | -107,000 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 1.190 | 107,791 | +3,500 | 0.00% | 128,271 |
| 2023-06-26 | 2023-06-21 | 1.200 | 104,291 | +103,500 | 0.00% | 125,149 |
| 2023-06-23 | 2023-06-20 | 1.240 | 791 | -44,500 | 0.00% | 981 |
| 2023-06-21 | 2023-06-19 | 1.220 | 45,291 | -500 | 0.00% | 55,255 |
| 2023-06-20 | 2023-06-16 | 1.210 | 45,791 | -2,209 | 0.00% | 55,407 |
| 2023-06-19 | 2023-06-15 | 1.220 | 48,000 | +47,500 | 0.00% | 58,560 |
| 2023-06-15 | 2023-06-13 | 1.130 | 500 | +500 | 0.00% | 565 |
| 2023-06-13 | 2023-06-09 | 1.130 | 0 | -450 | ||
| 2023-06-08 | 2023-06-06 | 1.110 | 450 | -1,162,000 | 0.00% | 500 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,162,450 | +79,000 | 0.02% | 1,313,568 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,083,450 | +127,500 | 0.02% | 1,235,133 |
| 2023-06-05 | 2023-06-01 | 1.150 | 955,950 | -9,500 | 0.02% | 1,099,342 |
| 2023-06-02 | 2023-05-31 | 1.140 | 965,450 | +965,450 | 0.02% | 1,100,613 |
| 2023-05-25 | 2023-05-23 | 1.170 | 0 | -292,550 | ||
| 2023-05-24 | 2023-05-22 | 1.230 | 292,550 | +8,000 | 0.00% | 359,836 |
| 2023-05-23 | 2023-05-19 | 1.270 | 284,550 | +5,550 | 0.00% | 361,378 |
| 2023-05-22 | 2023-05-18 | 1.280 | 279,000 | +31,000 | 0.00% | 357,120 |
| 2023-05-19 | 2023-05-17 | 1.260 | 248,000 | -500 | 0.00% | 312,480 |
| 2023-05-18 | 2023-05-16 | 1.280 | 248,500 | +16,000 | 0.00% | 318,080 |
| 2023-05-17 | 2023-05-15 | 1.280 | 232,500 | +15,000 | 0.00% | 297,600 |
| 2023-05-16 | 2023-05-12 | 1.290 | 217,500 | +14,500 | 0.00% | 280,575 |
| 2023-05-15 | 2023-05-11 | 1.290 | 203,000 | +203,000 | 0.00% | 261,870 |
| 2023-05-09 | 2023-05-05 | 1.350 | 0 | -1,000 | ||
| 2023-05-05 | 2023-05-03 | 1.300 | 1,000 | -2,000 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 1.280 | 3,000 | -4,000 | 0.00% | 3,840 |
| 2023-05-03 | 2023-04-28 | 1.300 | 7,000 | -18,000 | 0.00% | 9,100 |
| 2023-04-28 | 2023-04-26 | 1.270 | 25,000 | -8,000 | 0.00% | 31,750 |
| 2023-04-27 | 2023-04-25 | 1.280 | 33,000 | -22,000 | 0.00% | 42,240 |
| 2023-04-26 | 2023-04-24 | 1.270 | 55,000 | +24,500 | 0.00% | 69,850 |
| 2023-04-25 | 2023-04-21 | 1.300 | 30,500 | -11,000 | 0.00% | 39,650 |
| 2023-04-24 | 2023-04-20 | 1.330 | 41,500 | +3,000 | 0.00% | 55,195 |
| 2023-04-21 | 2023-04-19 | 1.370 | 38,500 | +36,000 | 0.00% | 52,745 |
| 2023-04-20 | 2023-04-18 | 1.380 | 2,500 | +2,500 | 0.00% | 3,450 |
| 2023-04-19 | 2023-04-17 | 1.360 | 0 | -86,500 | ||
| 2023-04-18 | 2023-04-14 | 1.370 | 86,500 | +86,500 | 0.00% | 118,505 |
| 2023-04-13 | 2023-04-11 | 1.380 | 0 | -473,791 | ||
| 2023-04-12 | 2023-04-06 | 1.370 | 473,791 | +101,375 | 0.01% | 649,094 |
| 2023-04-11 | 2023-04-04 | 1.360 | 372,416 | +72,500 | 0.01% | 506,486 |
| 2023-04-06 | 2023-04-03 | 1.320 | 299,916 | +191,500 | 0.00% | 395,889 |
| 2023-04-04 | 2023-03-31 | 1.340 | 108,416 | +26,916 | 0.00% | 145,277 |
| 2023-04-03 | 2023-03-30 | 1.320 | 81,500 | +1,000 | 0.00% | 107,580 |
| 2023-03-30 | 2023-03-28 | 1.470 | 80,500 | +42,000 | 0.00% | 118,335 |
| 2023-03-29 | 2023-03-27 | 1.490 | 38,500 | +38,500 | 0.00% | 57,365 |
| 2023-03-22 | 2023-03-20 | 1.380 | 0 | -501,500 | ||
| 2023-03-21 | 2023-03-17 | 1.400 | 501,500 | -74,500 | 0.01% | 702,100 |
| 2023-03-20 | 2023-03-16 | 1.490 | 576,000 | -328,500 | 0.01% | 858,240 |
| 2023-03-17 | 2023-03-15 | 1.450 | 904,500 | -111,000 | 0.01% | 1,311,525 |
| 2023-03-16 | 2023-03-14 | 1.430 | 1,015,500 | -456,500 | 0.02% | 1,452,165 |
| 2023-03-15 | 2023-03-13 | 1.490 | 1,472,000 | -300,000 | 0.02% | 2,193,280 |
| 2023-03-14 | 2023-03-10 | 1.500 | 1,772,000 | -220,000 | 0.03% | 2,658,000 |
| 2023-03-09 | 2023-03-07 | 1.580 | 1,992,000 | -430,500 | 0.03% | 3,147,360 |
| 2023-03-08 | 2023-03-06 | 1.600 | 2,422,500 | -139,500 | 0.04% | 3,876,000 |
| 2023-03-07 | 2023-03-03 | 1.610 | 2,562,000 | +570,000 | 0.04% | 4,124,820 |
| 2023-03-06 | 2023-03-02 | 1.580 | 1,992,000 | -477,000 | 0.03% | 3,147,360 |
| 2023-03-03 | 2023-03-01 | 1.590 | 2,469,000 | +477,000 | 0.04% | 3,925,710 |
| 2023-02-27 | 2023-02-23 | 1.660 | 1,992,000 | -232,000 | 0.03% | 3,306,720 |
| 2023-02-24 | 2023-02-22 | 1.630 | 2,224,000 | -856,262 | 0.04% | 3,625,120 |
| 2023-02-23 | 2023-02-21 | 1.550 | 3,080,262 | +386,762 | 0.05% | 4,774,406 |
| 2023-02-22 | 2023-02-20 | 1.540 | 2,693,500 | +469,500 | 0.04% | 4,147,990 |
| 2023-02-21 | 2023-02-17 | 1.430 | 2,224,000 | -49,000 | 0.04% | 3,180,320 |
| 2023-02-17 | 2023-02-15 | 1.440 | 2,273,000 | -245,500 | 0.04% | 3,273,120 |
| 2023-02-16 | 2023-02-14 | 1.470 | 2,518,500 | -102,000 | 0.04% | 3,702,195 |
| 2023-02-15 | 2023-02-13 | 1.480 | 2,620,500 | -237,500 | 0.04% | 3,878,340 |
| 2023-02-14 | 2023-02-10 | 1.500 | 2,858,000 | +115,500 | 0.05% | 4,287,000 |
| 2023-02-13 | 2023-02-09 | 1.540 | 2,742,500 | +16,500 | 0.04% | 4,223,450 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,726,000 | -442,000 | 0.04% | 4,225,300 |
| 2023-02-09 | 2023-02-07 | 1.540 | 3,168,000 | +160,500 | 0.05% | 4,878,720 |
| 2023-02-08 | 2023-02-06 | 1.550 | 3,007,500 | +281,500 | 0.05% | 4,661,625 |
| 2023-02-07 | 2023-02-03 | 1.530 | 2,726,000 | -739,000 | 0.04% | 4,170,780 |
| 2023-02-06 | 2023-02-02 | 1.530 | 3,465,000 | +283,500 | 0.06% | 5,301,450 |
| 2023-02-03 | 2023-02-01 | 1.550 | 3,181,500 | +180,500 | 0.05% | 4,931,325 |
| 2023-02-02 | 2023-01-31 | 1.550 | 3,001,000 | +185,000 | 0.05% | 4,651,550 |
| 2023-02-01 | 2023-01-30 | 1.550 | 2,816,000 | -34,000 | 0.05% | 4,364,800 |
| 2023-01-31 | 2023-01-27 | 1.680 | 2,850,000 | +202,500 | 0.05% | 4,788,000 |
| 2023-01-30 | 2023-01-26 | 1.560 | 2,647,500 | +213,000 | 0.04% | 4,130,100 |
| 2023-01-27 | 2023-01-20 | 1.520 | 2,434,500 | +87,500 | 0.04% | 3,700,440 |
| 2023-01-26 | 2023-01-19 | 1.490 | 2,347,000 | +197,500 | 0.04% | 3,497,030 |
| 2023-01-20 | 2023-01-18 | 1.440 | 2,149,500 | +195,000 | 0.03% | 3,095,280 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,954,500 | +113,500 | 0.03% | 2,814,480 |
| 2023-01-18 | 2023-01-16 | 1.480 | 1,841,000 | +245,500 | 0.03% | 2,724,680 |
| 2023-01-17 | 2023-01-13 | 1.440 | 1,595,500 | +129,500 | 0.03% | 2,297,520 |
| 2023-01-16 | 2023-01-12 | 1.510 | 1,466,000 | +116,500 | 0.02% | 2,213,660 |
| 2023-01-13 | 2023-01-11 | 1.480 | 1,349,500 | +160,500 | 0.02% | 1,997,260 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,189,000 | +89,500 | 0.02% | 1,783,500 |
| 2023-01-10 | 2023-01-06 | 1.550 | 1,099,500 | +1,099,500 | 0.02% | 1,704,225 |
| 2023-01-04 | 2022-12-30 | 1.850 | 0 | -573,000 | ||
| 2023-01-03 | 2022-12-29 | 1.720 | 573,000 | +19,000 | 0.01% | 985,560 |
| 2022-12-30 | 2022-12-28 | 1.660 | 554,000 | +554,000 | 0.01% | 919,640 |
| 2022-12-28 | 2022-12-22 | 1.430 | 0 | -165,000 | ||
| 2022-12-23 | 2022-12-21 | 1.440 | 165,000 | -204,000 | 0.00% | 237,600 |
| 2022-12-22 | 2022-12-20 | 1.340 | 369,000 | +230,500 | 0.01% | 494,460 |
| 2022-12-21 | 2022-12-19 | 1.300 | 138,500 | -66,000 | 0.00% | 180,050 |
| 2022-12-20 | 2022-12-16 | 1.300 | 204,500 | +44,000 | 0.00% | 265,850 |
| 2022-12-19 | 2022-12-15 | 1.320 | 160,500 | -125,000 | 0.00% | 211,860 |
| 2022-12-16 | 2022-12-14 | 1.260 | 285,500 | -76,000 | 0.00% | 359,730 |
| 2022-12-15 | 2022-12-13 | 1.220 | 361,500 | +95,500 | 0.01% | 441,030 |
| 2022-12-14 | 2022-12-12 | 1.210 | 266,000 | -96,500 | 0.00% | 321,860 |
| 2022-12-13 | 2022-12-09 | 1.200 | 362,500 | +24,500 | 0.01% | 435,000 |
| 2022-12-12 | 2022-12-08 | 1.130 | 338,000 | -43,000 | 0.01% | 381,940 |
| 2022-12-09 | 2022-12-07 | 1.120 | 381,000 | +106,000 | 0.01% | 426,720 |
| 2022-12-08 | 2022-12-06 | 1.140 | 275,000 | +159,500 | 0.00% | 313,500 |
| 2022-12-07 | 2022-12-05 | 1.130 | 115,500 | +15,500 | 0.00% | 130,515 |
| 2022-12-06 | 2022-12-02 | 1.090 | 100,000 | -11,000 | 0.00% | 109,000 |
| 2022-12-05 | 2022-12-01 | 1.110 | 111,000 | -81,500 | 0.00% | 123,210 |
| 2022-12-02 | 2022-11-30 | 1.130 | 192,500 | -71,500 | 0.00% | 217,525 |
| 2022-12-01 | 2022-11-29 | 1.090 | 264,000 | -73,500 | 0.00% | 287,760 |
| 2022-11-30 | 2022-11-28 | 1.030 | 337,500 | -298,500 | 0.01% | 347,625 |
| 2022-11-29 | 2022-11-25 | 1.050 | 636,000 | -391,000 | 0.01% | 667,800 |
| 2022-11-28 | 2022-11-24 | 0.970 | 1,027,000 | -8,500 | 0.02% | 996,190 |
| 2022-11-25 | 2022-11-23 | 1.020 | 1,035,500 | -39,500 | 0.02% | 1,056,210 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,075,000 | +26,000 | 0.02% | 1,096,500 |
| 2022-11-23 | 2022-11-21 | 1.020 | 1,049,000 | +4,500 | 0.02% | 1,069,980 |
| 2022-11-22 | 2022-11-18 | 1.060 | 1,044,500 | +6,000 | 0.02% | 1,107,170 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,038,500 | +8,500 | 0.02% | 1,100,810 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,030,000 | +24,000 | 0.02% | 1,091,800 |
| 2022-11-17 | 2022-11-15 | 1.080 | 1,006,000 | +69,000 | 0.02% | 1,086,480 |
| 2022-11-16 | 2022-11-14 | 1.040 | 937,000 | +72,500 | 0.02% | 974,480 |
| 2022-11-15 | 2022-11-11 | 1.040 | 864,500 | +61,500 | 0.01% | 899,080 |
| 2022-11-14 | 2022-11-10 | 1.010 | 803,000 | +27,500 | 0.01% | 811,030 |
| 2022-11-11 | 2022-11-09 | 1.040 | 775,500 | +124,500 | 0.01% | 806,520 |
| 2022-11-10 | 2022-11-08 | 1.020 | 651,000 | +81,000 | 0.01% | 664,020 |
| 2022-11-09 | 2022-11-07 | 1.000 | 570,000 | +162,000 | 0.01% | 570,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 408,000 | +408,000 | 0.01% | 383,520 |
| 2022-11-07 | 2022-11-03 | 0.920 | 0 | -57,500 | ||
| 2022-11-04 | 2022-11-02 | 0.920 | 57,500 | +45,000 | 0.00% | 52,900 |
| 2022-11-03 | 2022-11-01 | 0.910 | 12,500 | -197,500 | 0.00% | 11,375 |
| 2022-11-02 | 2022-10-31 | 0.970 | 210,000 | +210,000 | 0.00% | 203,700 |
| 2022-10-31 | 2022-10-27 | 1.030 | 0 | -183,000 | ||
| 2022-10-28 | 2022-10-26 | 0.990 | 183,000 | +183,000 | 0.00% | 181,170 |
| 2022-10-27 | 2022-10-25 | 0.960 | 0 | -133,500 | ||
| 2022-10-26 | 2022-10-24 | 1.000 | 133,500 | +133,000 | 0.00% | 133,500 |
| 2022-10-25 | 2022-10-21 | 1.070 | 500 | -7,302,500 | 0.00% | 535 |
| 2022-10-24 | 2022-10-20 | 1.060 | 7,303,000 | +7,303,000 | 0.12% | 7,741,180 |
| 2022-10-21 | 2022-10-19 | 1.070 | 0 | -16,584,500 | ||
| 2022-10-20 | 2022-10-18 | 1.080 | 16,584,500 | +16,584,500 | 0.27% | 17,911,260 |
| 2022-10-19 | 2022-10-17 | 1.050 | 0 | -238,650 | ||
| 2022-10-18 | 2022-10-14 | 1.070 | 238,650 | -31,000 | 0.00% | 255,356 |
| 2022-10-17 | 2022-10-13 | 1.060 | 269,650 | +44,500 | 0.00% | 285,829 |
| 2022-10-14 | 2022-10-12 | 1.070 | 225,150 | +48,000 | 0.00% | 240,910 |
| 2022-10-13 | 2022-10-11 | 1.070 | 177,150 | +84,500 | 0.00% | 189,550 |
| 2022-10-12 | 2022-10-10 | 1.100 | 92,650 | +92,650 | 0.00% | 101,915 |
| 2022-10-10 | 2022-10-06 | 1.150 | 0 | -195,850 | ||
| 2022-10-07 | 2022-10-05 | 1.140 | 195,850 | +61,000 | 0.00% | 223,269 |
| 2022-10-06 | 2022-10-03 | 1.100 | 134,850 | -209,000 | 0.00% | 148,335 |
| 2022-10-03 | 2022-09-29 | 1.060 | 343,850 | +16,350 | 0.01% | 364,481 |
| 2022-09-29 | 2022-09-27 | 1.090 | 327,500 | +112,005 | 0.01% | 356,975 |
| 2022-09-28 | 2022-09-26 | 1.060 | 215,495 | +21,500 | 0.00% | 228,425 |
| 2022-09-27 | 2022-09-23 | 1.100 | 193,995 | -38,000 | 0.00% | 213,395 |
| 2022-09-26 | 2022-09-22 | 1.120 | 231,995 | +231,995 | 0.00% | 259,834 |
| 2022-09-22 | 2022-09-20 | 1.150 | 0 | -13,000 | ||
| 2022-09-21 | 2022-09-19 | 1.160 | 13,000 | +13,000 | 0.00% | 15,080 |
| 2022-09-20 | 2022-09-16 | 1.150 | 0 | -830,943 | ||
| 2022-09-19 | 2022-09-15 | 1.100 | 830,943 | +149,000 | 0.01% | 914,037 |
| 2022-09-16 | 2022-09-14 | 1.160 | 681,943 | +47,943 | 0.01% | 791,054 |
| 2022-09-15 | 2022-09-13 | 1.180 | 634,000 | -70,000 | 0.01% | 748,120 |
| 2022-09-14 | 2022-09-09 | 1.210 | 704,000 | +468,000 | 0.01% | 851,840 |
| 2022-09-13 | 2022-09-08 | 1.200 | 236,000 | +236,000 | 0.00% | 283,200 |
| 2022-09-09 | 2022-09-07 | 1.200 | 0 | -1,567,500 | ||
| 2022-09-08 | 2022-09-06 | 1.200 | 1,567,500 | +219,000 | 0.03% | 1,881,000 |
| 2022-09-07 | 2022-09-05 | 1.230 | 1,348,500 | -597,500 | 0.02% | 1,658,655 |
| 2022-09-06 | 2022-09-02 | 1.280 | 1,946,000 | -172,000 | 0.03% | 2,490,880 |
| 2022-09-05 | 2022-09-01 | 1.300 | 2,118,000 | -281,500 | 0.03% | 2,753,400 |
| 2022-09-02 | 2022-08-31 | 1.300 | 2,399,500 | -141,000 | 0.04% | 3,119,350 |
| 2022-09-01 | 2022-08-30 | 1.300 | 2,540,500 | -359,500 | 0.04% | 3,302,650 |
| 2022-08-31 | 2022-08-29 | 1.290 | 2,900,000 | -1,261,000 | 0.05% | 3,741,000 |
| 2022-08-30 | 2022-08-26 | 1.300 | 4,161,000 | +294,500 | 0.07% | 5,409,300 |
| 2022-08-29 | 2022-08-25 | 1.300 | 3,866,500 | -1,071,000 | 0.06% | 5,026,450 |
| 2022-08-26 | 2022-08-24 | 1.300 | 4,937,500 | -339,500 | 0.08% | 6,418,750 |
| 2022-08-25 | 2022-08-23 | 1.320 | 5,277,000 | -921,000 | 0.09% | 6,965,640 |
| 2022-08-24 | 2022-08-22 | 1.330 | 6,198,000 | -172,000 | 0.10% | 8,243,340 |
| 2022-08-23 | 2022-08-19 | 1.350 | 6,370,000 | -276,252 | 0.10% | 8,599,500 |
| 2022-08-22 | 2022-08-18 | 1.300 | 6,646,252 | -148,000 | 0.11% | 8,640,128 |
| 2022-08-19 | 2022-08-17 | 1.300 | 6,794,252 | -7,750 | 0.11% | 8,832,528 |
| 2022-08-18 | 2022-08-16 | 1.280 | 6,802,002 | +88,075 | 0.11% | 8,706,563 |
| 2022-08-17 | 2022-08-15 | 1.300 | 6,713,927 | -102,728 | 0.11% | 8,728,105 |
| 2022-08-16 | 2022-08-12 | 1.310 | 6,816,655 | +366,500 | 0.11% | 8,929,818 |
| 2022-08-15 | 2022-08-11 | 1.310 | 6,450,155 | +65,564 | 0.10% | 8,449,703 |
| 2022-08-12 | 2022-08-10 | 1.310 | 6,384,591 | +441,000 | 0.10% | 8,363,814 |
| 2022-08-11 | 2022-08-09 | 1.320 | 5,943,591 | +178,000 | 0.10% | 7,845,540 |
| 2022-08-10 | 2022-08-08 | 1.370 | 5,765,591 | +588,000 | 0.09% | 7,898,860 |
| 2022-08-09 | 2022-08-05 | 1.360 | 5,177,591 | +56,000 | 0.08% | 7,041,524 |
| 2022-08-08 | 2022-08-04 | 1.380 | 5,121,591 | +250,500 | 0.08% | 7,067,796 |
| 2022-08-05 | 2022-08-03 | 1.400 | 4,871,091 | +263,527 | 0.08% | 6,819,527 |
| 2022-08-04 | 2022-08-02 | 1.350 | 4,607,564 | +309,064 | 0.07% | 6,220,211 |
| 2022-08-03 | 2022-08-01 | 1.410 | 4,298,500 | +148,500 | 0.07% | 6,060,885 |
| 2022-08-02 | 2022-07-29 | 1.400 | 4,150,000 | +215,000 | 0.07% | 5,810,000 |
| 2022-08-01 | 2022-07-28 | 1.450 | 3,935,000 | +81,500 | 0.06% | 5,705,750 |
| 2022-07-29 | 2022-07-27 | 1.420 | 3,853,500 | +195,500 | 0.06% | 5,471,970 |
| 2022-07-28 | 2022-07-26 | 1.450 | 3,658,000 | +105,500 | 0.06% | 5,304,100 |
| 2022-07-27 | 2022-07-25 | 1.410 | 3,552,500 | +273,000 | 0.06% | 5,009,025 |
| 2022-07-26 | 2022-07-22 | 1.390 | 3,279,500 | -177,000 | 0.05% | 4,558,505 |
| 2022-07-25 | 2022-07-21 | 1.380 | 3,456,500 | -136,000 | 0.06% | 4,769,970 |
| 2022-07-22 | 2022-07-20 | 1.380 | 3,592,500 | -349,000 | 0.06% | 4,957,650 |
| 2022-07-21 | 2022-07-19 | 1.380 | 3,941,500 | +826,500 | 0.06% | 5,439,270 |
| 2022-07-19 | 2022-07-15 | 1.370 | 3,115,000 | -69,000 | 0.05% | 4,267,550 |
| 2022-07-18 | 2022-07-14 | 1.380 | 3,184,000 | -555,500 | 0.05% | 4,393,920 |
| 2022-07-15 | 2022-07-13 | 1.360 | 3,739,500 | +720,000 | 0.06% | 5,085,720 |
| 2022-07-14 | 2022-07-12 | 1.350 | 3,019,500 | -147,000 | 0.05% | 4,076,325 |
| 2022-07-13 | 2022-07-11 | 1.350 | 3,166,500 | +836,000 | 0.05% | 4,274,775 |
| 2022-07-12 | 2022-07-08 | 1.350 | 2,330,500 | +308,500 | 0.04% | 3,146,175 |
| 2022-07-11 | 2022-07-07 | 1.310 | 2,022,000 | +657,000 | 0.03% | 2,648,820 |
| 2022-07-08 | 2022-07-06 | 1.330 | 1,365,000 | +291,000 | 0.02% | 1,815,450 |
| 2022-07-07 | 2022-07-05 | 1.330 | 1,074,000 | +476,500 | 0.02% | 1,428,420 |
| 2022-07-06 | 2022-07-04 | 1.310 | 597,500 | +597,500 | 0.01% | 782,725 |
| 2022-07-05 | 2022-06-30 | 1.320 | 0 | -397,500 | ||
| 2022-07-04 | 2022-06-29 | 1.340 | 397,500 | +357,500 | 0.01% | 532,650 |
| 2022-06-30 | 2022-06-28 | 1.370 | 40,000 | +40,000 | 0.00% | 54,800 |
| 2022-06-29 | 2022-06-27 | 1.380 | 0 | -688,000 | ||
| 2022-06-28 | 2022-06-24 | 1.330 | 688,000 | +369,000 | 0.01% | 915,040 |
| 2022-06-27 | 2022-06-23 | 1.390 | 319,000 | +319,000 | 0.01% | 443,410 |
| 2022-06-24 | 2022-06-22 | 1.330 | 0 | -196,000 | ||
| 2022-06-23 | 2022-06-21 | 1.360 | 196,000 | +196,000 | 0.00% | 266,560 |
| 2022-06-22 | 2022-06-20 | 1.300 | 0 | -901,617 | ||
| 2022-06-21 | 2022-06-17 | 1.410 | 901,617 | +405,500 | 0.01% | 1,271,280 |
| 2022-06-20 | 2022-06-16 | 1.400 | 496,117 | -130,798 | 0.01% | 694,564 |
| 2022-06-17 | 2022-06-15 | 1.400 | 626,915 | +626,915 | 0.01% | 877,681 |
| 2022-06-15 | 2022-06-13 | 1.340 | 0 | -970,850 | ||
| 2022-06-14 | 2022-06-10 | 1.320 | 970,850 | +970,850 | 0.02% | 1,281,522 |
| 2022-06-13 | 2022-06-09 | 1.330 | 0 | -399,000 | ||
| 2022-06-08 | 2022-06-06 | 1.230 | 399,000 | -175,000 | 0.01% | 490,770 |
| 2022-06-07 | 2022-06-02 | 1.260 | 574,000 | -3,427,065 | 0.01% | 723,240 |
| 2022-06-06 | 2022-06-01 | 1.290 | 4,001,065 | +3,621,180 | 0.06% | 5,161,374 |
| 2022-06-02 | 2022-05-31 | 1.300 | 379,885 | +340,529 | 0.01% | 493,850 |
| 2022-06-01 | 2022-05-30 | 1.340 | 39,356 | +39,356 | 0.00% | 52,737 |
| 2022-05-25 | 2022-05-23 | 1.290 | 0 | -568,869 | ||
| 2022-05-24 | 2022-05-20 | 1.270 | 568,869 | -82,575 | 0.01% | 722,464 |
| 2022-05-23 | 2022-05-19 | 1.200 | 651,444 | +330,500 | 0.01% | 781,733 |
| 2022-05-20 | 2022-05-18 | 1.220 | 320,944 | -335,670 | 0.01% | 391,552 |
| 2022-05-19 | 2022-05-17 | 1.419 | 656,614 | -3,652,795 | 0.01% | 931,732 |
| 2022-05-18 | 2022-05-16 | 1.408 | 4,309,409 | +3,618,403 | 0.07% | 6,068,353 |
| 2022-05-17 | 2022-05-13 | 1.451 | 691,006 | +535,449 | 0.01% | 1,002,989 |
| 2022-05-16 | 2022-05-12 | 1.473 | 155,557 | -244,645 | 0.00% | 229,160 |
| 2022-05-13 | 2022-05-11 | 1.516 | 400,202 | +290,804 | 0.01% | 606,900 |
| 2022-05-12 | 2022-05-10 | 1.419 | 109,398 | +69,701 | 0.00% | 155,235 |
| 2022-05-11 | 2022-05-06 | 1.322 | 39,697 | +39,697 | 0.00% | 52,460 |
| 2022-05-06 | 2022-05-04 | 1.386 | 0 | -55,852 | ||
| 2022-05-05 | 2022-05-03 | 1.419 | 55,852 | +55,852 | 0.00% | 79,254 |
| 2022-05-04 | 2022-04-29 | 1.397 | 0 | -542,953 | ||
| 2022-05-03 | 2022-04-28 | 1.354 | 542,953 | -175,555 | 0.01% | 735,160 |
| 2022-04-29 | 2022-04-27 | 1.365 | 718,508 | +592,493 | 0.01% | 980,645 |
| 2022-04-28 | 2022-04-26 | 1.376 | 126,015 | +105,243 | 0.00% | 173,355 |
| 2022-04-27 | 2022-04-25 | 1.441 | 20,772 | -104,320 | 0.00% | 29,925 |
| 2022-04-26 | 2022-04-22 | 1.441 | 125,092 | +462 | 0.00% | 180,215 |
| 2022-04-25 | 2022-04-21 | 1.419 | 124,630 | -115,861 | 0.00% | 176,849 |
| 2022-04-22 | 2022-04-20 | 1.408 | 240,491 | +115,861 | 0.00% | 338,651 |
| 2022-04-19 | 2022-04-13 | 1.419 | 124,630 | -311,464 | 0.00% | 176,849 |
| 2022-04-14 | 2022-04-12 | 1.430 | 436,094 | +311,115 | 0.01% | 623,539 |
| 2022-04-13 | 2022-04-11 | 1.419 | 124,979 | -442,100 | 0.00% | 177,345 |
| 2022-04-12 | 2022-04-08 | 1.495 | 567,079 | +51,794 | 0.01% | 847,681 |
| 2022-04-11 | 2022-04-07 | 1.419 | 515,285 | +191,100 | 0.01% | 731,187 |
| 2022-04-08 | 2022-04-06 | 1.516 | 324,185 | -277,418 | 0.01% | 491,621 |
| 2022-04-07 | 2022-04-04 | 1.441 | 601,603 | +452,824 | 0.01% | 866,705 |
| 2022-04-06 | 2022-04-01 | 1.473 | 148,779 | -29,081 | 0.00% | 219,175 |
| 2022-04-04 | 2022-03-31 | 1.408 | 177,860 | +53,230 | 0.00% | 250,456 |
| 2022-04-01 | 2022-03-30 | 1.408 | 124,630 | -254,800 | 0.00% | 175,499 |
| 2022-03-31 | 2022-03-29 | 1.441 | 379,430 | -313,791 | 0.01% | 546,629 |
| 2022-03-30 | 2022-03-28 | 1.484 | 693,221 | +92,094 | 0.01% | 1,028,731 |
| 2022-03-29 | 2022-03-25 | 1.430 | 601,127 | +286,189 | 0.01% | 859,508 |
| 2022-03-28 | 2022-03-24 | 1.430 | 314,938 | -325,886 | 0.01% | 450,307 |
| 2022-03-25 | 2022-03-23 | 1.441 | 640,824 | -24,926 | 0.01% | 923,209 |
| 2022-03-24 | 2022-03-22 | 1.451 | 665,750 | +48,348 | 0.01% | 966,331 |
| 2022-03-23 | 2022-03-21 | 1.495 | 617,402 | -146,325 | 0.01% | 922,905 |
| 2022-03-22 | 2022-03-18 | 1.506 | 763,727 | +256,646 | 0.01% | 1,149,907 |
| 2022-03-21 | 2022-03-17 | 1.430 | 507,081 | +364,517 | 0.01% | 725,038 |
| 2022-03-18 | 2022-03-16 | 1.202 | 142,564 | -438,053 | 0.00% | 171,413 |
| 2022-03-17 | 2022-03-15 | 1.159 | 580,617 | -313,884 | 0.01% | 672,951 |
| 2022-03-16 | 2022-03-14 | 1.148 | 894,501 | +618,536 | 0.02% | 1,027,061 |
| 2022-03-15 | 2022-03-11 | 1.127 | 275,965 | -264,493 | 0.00% | 310,883 |
| 2022-03-14 | 2022-03-10 | 1.148 | 540,458 | -234,047 | 0.01% | 620,551 |
| 2022-03-11 | 2022-03-09 | 1.127 | 774,505 | +538,680 | 0.01% | 872,504 |
| 2022-03-10 | 2022-03-08 | 1.116 | 235,825 | -540,065 | 0.00% | 263,110 |
| 2022-03-09 | 2022-03-07 | 1.127 | 775,890 | +212,945 | 0.01% | 874,064 |
| 2022-03-08 | 2022-03-04 | 1.094 | 562,945 | -207,256 | 0.01% | 615,881 |
| 2022-03-07 | 2022-03-03 | 1.127 | 770,201 | +53,428 | 0.01% | 867,655 |
| 2022-03-04 | 2022-03-02 | 1.116 | 716,773 | +42,929 | 0.01% | 799,703 |
| 2022-03-03 | 2022-03-01 | 1.072 | 673,844 | +48,005 | 0.01% | 722,611 |
| 2022-03-02 | 2022-02-28 | 1.408 | 625,839 | +356,813 | 0.01% | 881,284 |
| 2022-03-01 | 2022-02-25 | 1.571 | 269,026 | -192,485 | 0.00% | 422,544 |
| 2022-02-28 | 2022-02-24 | 1.733 | 461,511 | +399,859 | 0.01% | 799,856 |
| 2022-02-25 | 2022-02-23 | 1.820 | 61,652 | -252,492 | 0.00% | 112,193 |
| 2022-02-24 | 2022-02-22 | 1.841 | 314,144 | +151,284 | 0.01% | 578,479 |
| 2022-02-23 | 2022-02-21 | 1.841 | 162,860 | +41,544 | 0.00% | 299,898 |
| 2022-02-22 | 2022-02-18 | 1.950 | 121,316 | -74,778 | 0.00% | 236,538 |
| 2022-02-21 | 2022-02-17 | 1.939 | 196,094 | +18,002 | 0.00% | 380,213 |
| 2022-02-18 | 2022-02-16 | 1.950 | 178,092 | -39,697 | 0.00% | 347,238 |
| 2022-02-17 | 2022-02-15 | 1.950 | 217,789 | -94,627 | 0.00% | 424,637 |
| 2022-02-16 | 2022-02-14 | 1.993 | 312,416 | +30,465 | 0.01% | 622,674 |
| 2022-02-15 | 2022-02-11 | 2.058 | 281,951 | -15,694 | 0.00% | 580,279 |
| 2022-02-14 | 2022-02-10 | 2.080 | 297,645 | +124,630 | 0.01% | 619,027 |
| 2022-02-11 | 2022-02-09 | 2.069 | 173,015 | +54,007 | 0.00% | 357,954 |
| 2022-02-10 | 2022-02-08 | 2.080 | 119,008 | +119,008 | 0.00% | 247,507 |
| 2022-02-09 | 2022-02-07 | 2.069 | 0 | -283,419 | ||
| 2022-02-08 | 2022-02-04 | 2.199 | 283,419 | -58,161 | 0.00% | 623,210 |
| 2022-02-07 | 2022-01-31 | 2.112 | 341,580 | +341,580 | 0.01% | 721,501 |
| 2022-01-21 | 2022-01-19 | 2.372 | 0 | -39,949 | ||
| 2022-01-20 | 2022-01-18 | 2.513 | 39,949 | -106,838 | 0.00% | 100,393 |
| 2022-01-19 | 2022-01-17 | 2.513 | 146,787 | +146,787 | 0.00% | 368,880 |
| 2022-01-18 | 2022-01-14 | 2.600 | 0 | -345,908 | ||
| 2022-01-17 | 2022-01-13 | 2.621 | 345,908 | +151,402 | 0.01% | 906,746 |
| 2022-01-14 | 2022-01-12 | 2.600 | 194,506 | +99,243 | 0.00% | 505,655 |
| 2022-01-13 | 2022-01-11 | 2.643 | 95,263 | -26,311 | 0.00% | 251,781 |
| 2022-01-12 | 2022-01-10 | 2.611 | 121,574 | +116,914 | 0.00% | 317,371 |
| 2022-01-11 | 2022-01-07 | 2.535 | 4,660 | +4,472 | 0.00% | 11,812 |
| 2022-01-10 | 2022-01-06 | 2.708 | 188 | -462 | 0.00% | 509 |
| 2022-01-07 | 2022-01-05 | 2.762 | 650 | +524 | 0.00% | 1,795 |
| 2022-01-06 | 2022-01-04 | 2.816 | 126 | -126,939 | 0.00% | 355 |
| 2022-01-05 | 2022-01-03 | 2.881 | 127,065 | +61,854 | 0.00% | 366,115 |
| 2022-01-04 | 2021-12-31 | 3.250 | 65,211 | -104,656 | 0.00% | 211,910 |
| 2022-01-03 | 2021-12-29 | 2.567 | 169,867 | +152,788 | 0.00% | 436,081 |
| 2021-12-30 | 2021-12-28 | 2.221 | 17,079 | +17,079 | 0.00% | 37,925 |
| 2021-12-29 | 2021-12-24 | 2.145 | 0 | -395,586 | ||
| 2021-12-28 | 2021-12-22 | 2.199 | 395,586 | +150,941 | 0.01% | 869,855 |
| 2021-12-23 | 2021-12-21 | 2.177 | 244,645 | +6,924 | 0.00% | 532,650 |
| 2021-12-22 | 2021-12-20 | 2.166 | 237,721 | +237,721 | 0.00% | 515,000 |
| 2021-12-20 | 2021-12-16 | 2.166 | 0 | -462,591 | ||
| 2021-12-17 | 2021-12-15 | 2.091 | 462,591 | +96,011 | 0.01% | 967,084 |
| 2021-12-16 | 2021-12-14 | 2.058 | 366,580 | -21,233 | 0.01% | 754,453 |
| 2021-12-15 | 2021-12-13 | 2.026 | 387,813 | +27,234 | 0.01% | 785,550 |
| 2021-12-14 | 2021-12-10 | 2.058 | 360,579 | +48,468 | 0.01% | 742,102 |
| 2021-12-13 | 2021-12-09 | 2.091 | 312,111 | +85,468 | 0.01% | 652,493 |
| 2021-12-10 | 2021-12-08 | 2.242 | 226,643 | -27,695 | 0.00% | 508,186 |
| 2021-12-09 | 2021-12-07 | 2.242 | 254,338 | +254,338 | 0.00% | 570,284 |
| 2021-12-08 | 2021-12-06 | 2.383 | 0 | -482,000 | ||
| 2021-12-07 | 2021-12-03 | 2.459 | 482,000 | +421,435 | 0.01% | 1,185,175 |
| 2021-12-06 | 2021-12-02 | 2.567 | 60,565 | +60,565 | 0.00% | 155,482 |
| 2021-12-03 | 2021-12-01 | 2.470 | 0 | -39,697 | ||
| 2021-12-02 | 2021-11-30 | 2.513 | 39,697 | +29,080 | 0.00% | 99,760 |
| 2021-12-01 | 2021-11-29 | 2.654 | 10,617 | +462 | 0.00% | 28,176 |
| 2021-11-30 | 2021-11-26 | 2.827 | 10,155 | -462 | 0.00% | 28,710 |
| 2021-11-29 | 2021-11-25 | 2.816 | 10,617 | -15,232 | 0.00% | 29,901 |
| 2021-11-26 | 2021-11-24 | 2.838 | 25,849 | -13,387 | 0.00% | 73,359 |
| 2021-11-25 | 2021-11-23 | 2.860 | 39,236 | +34,158 | 0.00% | 112,201 |
| 2021-11-23 | 2021-11-19 | 2.990 | 5,078 | +5,078 | 0.00% | 15,181 |
| 2021-11-22 | 2021-11-18 | 2.903 | 0 | -383,262 | ||
| 2021-11-19 | 2021-11-17 | 2.946 | 383,262 | +7,848 | 0.01% | 1,129,209 |
| 2021-11-18 | 2021-11-16 | 2.881 | 375,414 | +19,848 | 0.01% | 1,081,688 |
| 2021-11-17 | 2021-11-15 | 2.827 | 355,566 | +10,616 | 0.01% | 1,005,242 |
| 2021-11-16 | 2021-11-12 | 2.849 | 344,950 | +2,308 | 0.01% | 982,702 |
| 2021-11-15 | 2021-11-11 | 2.827 | 342,642 | -13,848 | 0.01% | 968,703 |
| 2021-11-12 | 2021-11-10 | 2.816 | 356,490 | -6,924 | 0.01% | 1,003,992 |
| 2021-11-11 | 2021-11-09 | 2.860 | 363,414 | +20,772 | 0.01% | 1,039,239 |
| 2021-11-10 | 2021-11-08 | 2.849 | 342,642 | -462 | 0.01% | 976,126 |
| 2021-11-09 | 2021-11-05 | 2.860 | 343,104 | -7,589 | 0.01% | 981,159 |
| 2021-11-08 | 2021-11-04 | 2.935 | 350,693 | +6,924 | 0.01% | 1,029,452 |
| 2021-11-05 | 2021-11-03 | 3.000 | 343,769 | +30,465 | 0.01% | 1,031,469 |
| 2021-11-04 | 2021-11-02 | 3.033 | 313,304 | -32,312 | 0.01% | 950,241 |
| 2021-11-02 | 2021-10-29 | 3.195 | 345,616 | +123,246 | 0.01% | 1,104,398 |
| 2021-11-01 | 2021-10-28 | 3.195 | 222,370 | +42,005 | 0.00% | 710,572 |
| 2021-10-29 | 2021-10-27 | 3.250 | 180,365 | -42,005 | 0.00% | 586,116 |
| 2021-10-28 | 2021-10-26 | 3.141 | 222,370 | -45,236 | 0.00% | 698,528 |
| 2021-10-27 | 2021-10-25 | 3.195 | 267,606 | +102,355 | 0.00% | 855,121 |
| 2021-10-26 | 2021-10-22 | 3.206 | 165,251 | +165,251 | 0.00% | 529,841 |
| 2021-10-25 | 2021-10-21 | 3.228 | 0 | -6,462 | ||
| 2021-10-22 | 2021-10-20 | 3.228 | 6,462 | -150,526 | 0.00% | 20,859 |
| 2021-10-21 | 2021-10-19 | 3.239 | 156,988 | +21,741 | 0.00% | 508,449 |
| 2021-10-20 | 2021-10-18 | 3.250 | 135,247 | -2,770 | 0.00% | 439,500 |
| 2021-10-19 | 2021-10-15 | 3.250 | 138,017 | -618,536 | 0.00% | 448,501 |
| 2021-10-18 | 2021-10-12 | 3.466 | 756,553 | +756,553 | 0.01% | 2,622,401 |
| 2021-10-15 | 2021-10-11 | 3.250 | 0 | -340,687 | ||
| 2021-10-12 | 2021-10-08 | 3.358 | 340,687 | +189,715 | 0.01% | 1,144,003 |
| 2021-10-11 | 2021-10-07 | 3.282 | 150,972 | +105,705 | 0.00% | 495,506 |
| 2021-10-08 | 2021-10-06 | 3.250 | 45,267 | -24,003 | 0.00% | 147,100 |
| 2021-10-07 | 2021-10-05 | 3.304 | 69,270 | -55,852 | 0.00% | 228,852 |
| 2021-10-06 | 2021-10-04 | 3.553 | 125,122 | -13,387 | 0.00% | 444,547 |
| 2021-10-05 | 2021-09-30 | 3.293 | 138,509 | -18,925 | 0.00% | 456,101 |
| 2021-10-04 | 2021-09-29 | 3.369 | 157,434 | -166,174 | 0.00% | 530,357 |
| 2021-09-30 | 2021-09-28 | 3.098 | 323,608 | -3,231 | 0.01% | 1,002,525 |
| 2021-09-29 | 2021-09-27 | 2.881 | 326,839 | +95,550 | 0.01% | 941,727 |
| 2021-09-28 | 2021-09-24 | 3.098 | 231,289 | +4,154 | 0.00% | 716,524 |
| 2021-09-27 | 2021-09-23 | 3.239 | 227,135 | +213,458 | 0.00% | 735,639 |
| 2021-09-24 | 2021-09-21 | 3.195 | 13,677 | -102,751 | 0.00% | 43,704 |
| 2021-09-23 | 2021-09-20 | 3.076 | 116,428 | -55,391 | 0.00% | 358,167 |
| 2021-09-21 | 2021-09-17 | 3.260 | 171,819 | +166,174 | 0.00% | 560,206 |
| 2021-09-20 | 2021-09-16 | 3.380 | 5,645 | -291,728 | 0.00% | 19,078 |
| 2021-09-17 | 2021-09-15 | 3.434 | 297,373 | -6,001 | 0.01% | 1,021,105 |
| 2021-09-16 | 2021-09-14 | 3.575 | 303,374 | +16,618 | 0.01% | 1,084,431 |
| 2021-09-15 | 2021-09-13 | 3.607 | 286,756 | +6,462 | 0.01% | 1,034,348 |
| 2021-09-14 | 2021-09-10 | 3.585 | 280,294 | +1,847 | 0.00% | 1,004,966 |
| 2021-09-13 | 2021-09-09 | 3.477 | 278,447 | +7,953 | 0.00% | 968,183 |
| 2021-09-10 | 2021-09-08 | 3.434 | 270,494 | +45,698 | 0.00% | 928,809 |
| 2021-09-09 | 2021-09-07 | 3.445 | 224,796 | +74,778 | 0.00% | 774,329 |
| 2021-09-08 | 2021-09-06 | 3.455 | 150,018 | +59,546 | 0.00% | 518,375 |
| 2021-09-07 | 2021-09-03 | 3.434 | 90,472 | -34,620 | 0.00% | 310,658 |
| 2021-09-06 | 2021-09-02 | 3.358 | 125,092 | +67,854 | 0.00% | 420,050 |
| 2021-09-03 | 2021-09-01 | 3.293 | 57,238 | +57,238 | 0.00% | 188,481 |
| 2021-09-02 | 2021-08-31 | 3.423 | 0 | -42,928 | ||
| 2021-09-01 | 2021-08-30 | 3.477 | 42,928 | -7,386 | 0.00% | 149,264 |
| 2021-08-31 | 2021-08-27 | 3.412 | 50,314 | +48,006 | 0.00% | 171,676 |
| 2021-08-30 | 2021-08-26 | 3.336 | 2,308 | -456,055 | 0.00% | 7,700 |
| 2021-08-27 | 2021-08-25 | 3.369 | 458,363 | -152,326 | 0.01% | 1,544,115 |
| 2021-08-26 | 2021-08-24 | 3.271 | 610,689 | +23,541 | 0.01% | 1,997,730 |
| 2021-08-24 | 2021-08-20 | 3.304 | 587,148 | -122,322 | 0.01% | 1,939,801 |
| 2021-08-23 | 2021-08-19 | 3.347 | 709,470 | -5,078 | 0.01% | 2,374,664 |
| 2021-08-20 | 2021-08-18 | 3.434 | 714,548 | +78,933 | 0.01% | 2,453,581 |
| 2021-08-19 | 2021-08-17 | 3.488 | 635,615 | +75,240 | 0.01% | 2,216,970 |
| 2021-08-18 | 2021-08-16 | 3.434 | 560,375 | +551,605 | 0.01% | 1,924,189 |
| 2021-08-17 | 2021-08-13 | 3.553 | 8,770 | -409,777 | 0.00% | 31,159 |
| 2021-08-16 | 2021-08-12 | 3.596 | 418,547 | +315,269 | 0.01% | 1,505,193 |
| 2021-08-13 | 2021-08-11 | 3.271 | 103,278 | -47,083 | 0.00% | 337,850 |
| 2021-08-12 | 2021-08-10 | 3.260 | 150,361 | -18,002 | 0.00% | 490,243 |
| 2021-08-11 | 2021-08-09 | 3.315 | 168,363 | +168,020 | 0.00% | 558,056 |
| 2021-08-10 | 2021-08-06 | 3.282 | 343 | -283,418 | 0.00% | 1,126 |
| 2021-08-06 | 2021-08-04 | 3.358 | 283,761 | -9,232 | 0.00% | 952,849 |
| 2021-08-05 | 2021-08-03 | 3.304 | 292,993 | -7,847 | 0.01% | 967,981 |
| 2021-08-04 | 2021-08-02 | 3.293 | 300,840 | +114,013 | 0.01% | 990,647 |
| 2021-08-03 | 2021-07-30 | 3.282 | 186,827 | +85,395 | 0.00% | 613,186 |
| 2021-08-02 | 2021-07-29 | 3.239 | 101,432 | +101,432 | 0.00% | 328,516 |
| 2021-07-30 | 2021-07-28 | 3.250 | 0 | -81,702 | ||
| 2021-07-29 | 2021-07-27 | 3.195 | 81,702 | -80,779 | 0.00% | 261,074 |
| 2021-07-28 | 2021-07-26 | 3.109 | 162,481 | -74,778 | 0.00% | 505,120 |
| 2021-07-27 | 2021-07-23 | 3.087 | 237,259 | +12,001 | 0.00% | 732,449 |
| 2021-07-26 | 2021-07-22 | 3.141 | 225,258 | -56,776 | 0.00% | 707,600 |
| 2021-07-23 | 2021-07-21 | 3.120 | 282,034 | +282,034 | 0.00% | 879,840 |
| 2021-07-22 | 2021-07-20 | 3.250 | 0 | -17,541 | ||
| 2021-07-21 | 2021-07-19 | 3.195 | 17,541 | -93,242 | 0.00% | 56,051 |
| 2021-07-20 | 2021-07-16 | 3.130 | 110,783 | -59,545 | 0.00% | 346,801 |
| 2021-07-19 | 2021-07-15 | 2.979 | 170,328 | -29,081 | 0.00% | 507,374 |
| 2021-07-16 | 2021-07-14 | 3.011 | 199,409 | -86,318 | 0.00% | 600,481 |
| 2021-07-15 | 2021-07-13 | 3.011 | 285,727 | -40,620 | 0.00% | 860,411 |
| 2021-07-14 | 2021-07-12 | 3.087 | 326,347 | -22,618 | 0.01% | 1,007,475 |
| 2021-07-13 | 2021-07-09 | 3.055 | 348,965 | +239,106 | 0.01% | 1,065,960 |
| 2021-07-12 | 2021-07-08 | 2.903 | 109,859 | +109,859 | 0.00% | 318,919 |
| 2021-07-09 | 2021-07-07 | 3.033 | 0 | -122,203 | ||
| 2021-07-07 | 2021-07-05 | 3.033 | 122,203 | -160,174 | 0.00% | 370,638 |
| 2021-07-06 | 2021-07-02 | 2.925 | 282,377 | +80,318 | 0.00% | 825,853 |
| 2021-07-05 | 2021-06-30 | 2.914 | 202,059 | -53,545 | 0.00% | 588,763 |
| 2021-07-02 | 2021-06-29 | 3.109 | 255,604 | +48,929 | 0.00% | 794,620 |
| 2021-06-30 | 2021-06-28 | 3.250 | 206,675 | +39,697 | 0.00% | 671,613 |
| 2021-06-29 | 2021-06-25 | 3.228 | 166,978 | +9,693 | 0.00% | 538,996 |
| 2021-06-28 | 2021-06-24 | 3.185 | 157,285 | +1,385 | 0.00% | 500,892 |
| 2021-06-25 | 2021-06-23 | 3.206 | 155,900 | +60,931 | 0.00% | 499,859 |
| 2021-06-24 | 2021-06-22 | 3.217 | 94,969 | +44,774 | 0.00% | 305,526 |
| 2021-06-23 | 2021-06-21 | 3.315 | 50,195 | +42,929 | 0.00% | 166,376 |
| 2021-06-22 | 2021-06-18 | 3.466 | 7,266 | -161,324 | 0.00% | 25,186 |
| 2021-06-21 | 2021-06-17 | 3.553 | 168,590 | -16,156 | 0.00% | 598,984 |
| 2021-06-18 | 2021-06-16 | 3.423 | 184,746 | -11,540 | 0.00% | 632,371 |
| 2021-06-17 | 2021-06-15 | 3.488 | 196,286 | -12,470 | 0.00% | 684,628 |
| 2021-06-16 | 2021-06-11 | 3.575 | 208,756 | +7,847 | 0.00% | 746,213 |
| 2021-06-15 | 2021-06-10 | 3.434 | 200,909 | +150,709 | 0.00% | 689,872 |
| 2021-06-11 | 2021-06-09 | 3.466 | 50,200 | -12,577 | 0.00% | 174,006 |
| 2021-06-10 | 2021-06-08 | 3.520 | 62,777 | -5,077 | 0.00% | 221,001 |
| 2021-06-09 | 2021-06-07 | 3.499 | 67,854 | +36,927 | 0.00% | 237,404 |
| 2021-06-08 | 2021-06-04 | 3.499 | 30,927 | +15,233 | 0.00% | 108,206 |
| 2021-06-07 | 2021-06-03 | 3.553 | 15,694 | -13,848 | 0.00% | 55,759 |
| 2021-06-04 | 2021-06-02 | 3.596 | 29,542 | +29,542 | 0.00% | 106,240 |
| 2021-06-02 | 2021-05-31 | 3.585 | 0 | -275,110 | ||
| 2021-06-01 | 2021-05-28 | 3.553 | 275,110 | -43,852 | 0.00% | 977,440 |
| 2021-05-31 | 2021-05-27 | 3.553 | 318,962 | +218,334 | 0.01% | 1,133,242 |
| 2021-05-28 | 2021-05-26 | 3.683 | 100,628 | -48,005 | 0.00% | 370,602 |
| 2021-05-27 | 2021-05-25 | 3.715 | 148,633 | +3,231 | 0.00% | 552,229 |
| 2021-05-26 | 2021-05-24 | 3.585 | 145,402 | -19,849 | 0.00% | 521,324 |
| 2021-05-25 | 2021-05-21 | 3.564 | 165,251 | -24,926 | 0.00% | 588,911 |
| 2021-05-24 | 2021-05-20 | 3.575 | 190,177 | -24,926 | 0.00% | 679,801 |
| 2021-05-21 | 2021-05-18 | 3.992 | 215,103 | +215,103 | 0.00% | 858,769 |
| 2021-05-20 | 2021-05-17 | 4.015 | 0 | -21,073 | ||
| 2021-05-18 | 2021-05-14 | 3.702 | 21,073 | -5,380 | 0.00% | 78,021 |
| 2021-05-17 | 2021-05-13 | 3.747 | 26,453 | -95,948 | 0.00% | 99,120 |
| 2021-05-14 | 2021-05-12 | 3.970 | 122,401 | -21,970 | 0.00% | 485,939 |
| 2021-05-13 | 2021-05-11 | 4.126 | 144,371 | -10,312 | 0.00% | 595,702 |
| 2021-05-12 | 2021-05-10 | 3.903 | 154,683 | -30,040 | 0.00% | 603,751 |
| 2021-05-11 | 2021-05-07 | 3.892 | 184,723 | -35,420 | 0.00% | 718,941 |
| 2021-05-10 | 2021-05-06 | 4.126 | 220,143 | -24,211 | 0.00% | 908,351 |
| 2021-05-07 | 2021-05-05 | 4.070 | 244,354 | +30,937 | 0.00% | 994,625 |
| 2021-05-06 | 2021-05-04 | 4.070 | 213,417 | +213,417 | 0.00% | 868,698 |
| 2021-05-05 | 2021-05-03 | 3.780 | 0 | -38,247 | ||
| 2021-05-04 | 2021-04-30 | 3.914 | 38,247 | -30,936 | 0.00% | 149,710 |
| 2021-05-03 | 2021-04-29 | 3.937 | 69,183 | -2,106 | 0.00% | 272,346 |
| 2021-04-30 | 2021-04-28 | 3.814 | 71,289 | -49,767 | 0.00% | 271,892 |
| 2021-04-29 | 2021-04-27 | 3.925 | 121,056 | -19,728 | 0.00% | 475,200 |
| 2021-04-28 | 2021-04-26 | 3.892 | 140,784 | +87,430 | 0.00% | 547,931 |
| 2021-04-27 | 2021-04-23 | 3.903 | 53,354 | +53,354 | 0.00% | 208,249 |
| 2021-04-26 | 2021-04-22 | 3.602 | 0 | -6,033 | ||
| 2021-04-23 | 2021-04-21 | 3.836 | 6,033 | -66,805 | 0.00% | 23,144 |
| 2021-04-22 | 2021-04-20 | 3.825 | 72,838 | -38,110 | 0.00% | 278,612 |
| 2021-04-21 | 2021-04-19 | 3.747 | 110,948 | +8,518 | 0.00% | 415,725 |
| 2021-04-20 | 2021-04-16 | 3.780 | 102,430 | +9,416 | 0.00% | 387,234 |
| 2021-04-19 | 2021-04-15 | 3.714 | 93,014 | +88,774 | 0.00% | 345,414 |
| 2021-04-16 | 2021-04-14 | 3.747 | 4,240 | -34,075 | 0.00% | 15,887 |
| 2021-04-15 | 2021-04-13 | 3.769 | 38,315 | -45,284 | 0.00% | 144,422 |
| 2021-04-14 | 2021-04-12 | 3.780 | 83,599 | +73,531 | 0.00% | 316,044 |
| 2021-04-13 | 2021-04-09 | 3.803 | 10,068 | -84,983 | 0.00% | 38,286 |
| 2021-04-12 | 2021-04-08 | 3.758 | 95,051 | +95,051 | 0.00% | 357,218 |
| 2021-04-09 | 2021-04-07 | 3.881 | 0 | -37,214 | ||
| 2021-04-08 | 2021-04-01 | 3.937 | 37,214 | -320,126 | 0.00% | 146,497 |
| 2021-04-07 | 2021-03-31 | 3.892 | 357,340 | +313,401 | 0.01% | 1,390,766 |
| 2021-04-01 | 2021-03-30 | 3.792 | 43,939 | -66,357 | 0.00% | 166,600 |
| 2021-03-31 | 2021-03-29 | 3.702 | 110,296 | +110,296 | 0.00% | 408,362 |
| 2021-03-26 | 2021-03-24 | 3.267 | 0 | -86,981 | ||
| 2021-03-25 | 2021-03-23 | 3.334 | 86,981 | -172,169 | 0.00% | 290,030 |
| 2021-03-24 | 2021-03-22 | 3.546 | 259,150 | -32,281 | 0.00% | 919,021 |
| 2021-03-23 | 2021-03-19 | 3.535 | 291,431 | +72,436 | 0.01% | 1,030,249 |
| 2021-03-22 | 2021-03-18 | 3.513 | 218,995 | +19,477 | 0.00% | 769,293 |
| 2021-03-19 | 2021-03-17 | 3.491 | 199,518 | +199,518 | 0.00% | 696,424 |
| 2021-03-17 | 2021-03-15 | 3.468 | 0 | -3,138 | ||
| 2021-03-16 | 2021-03-12 | 3.591 | 3,138 | +3,138 | 0.00% | 11,268 |
| 2021-03-15 | 2021-03-11 | 3.457 | 0 | -57,838 | ||
| 2021-03-12 | 2021-03-10 | 3.535 | 57,838 | -3,587 | 0.00% | 204,465 |
| 2021-03-11 | 2021-03-09 | 3.479 | 61,425 | -163,650 | 0.00% | 213,721 |
| 2021-03-10 | 2021-03-08 | 3.256 | 225,075 | -4,483 | 0.00% | 732,921 |
| 2021-03-09 | 2021-03-05 | 3.234 | 229,558 | +202,657 | 0.00% | 742,399 |
| 2021-03-08 | 2021-03-04 | 3.468 | 26,901 | -16,590 | 0.00% | 93,299 |
| 2021-03-05 | 2021-03-03 | 3.903 | 43,491 | +43,491 | 0.00% | 169,752 |
| 2021-03-04 | 2021-03-02 | 4.037 | 0 | -6,277 | ||
| 2021-03-03 | 2021-03-01 | 4.193 | 6,277 | +6,277 | 0.00% | 26,320 |
| 2021-03-01 | 2021-02-25 | 4.450 | 0 | -59,655 | ||
| 2021-02-26 | 2021-02-24 | 4.450 | 59,655 | +59,655 | 0.00% | 265,440 |
| 2021-02-24 | 2021-02-22 | 4.305 | 0 | -121,145 | ||
| 2021-02-23 | 2021-02-19 | 4.383 | 121,145 | -12,105 | 0.00% | 530,940 |
| 2021-02-22 | 2021-02-18 | 4.561 | 133,250 | +63,755 | 0.00% | 607,768 |
| 2021-02-19 | 2021-02-17 | 4.561 | 69,495 | +69,495 | 0.00% | 316,974 |
| 2021-02-18 | 2021-02-16 | 4.740 | 0 | -3,764 | ||
| 2021-02-17 | 2021-02-11 | 4.561 | 3,764 | -3,139 | 0.00% | 17,168 |
| 2021-02-16 | 2021-02-09 | 4.517 | 6,903 | +6,903 | 0.00% | 31,177 |
| 2021-02-04 | 2021-02-02 | 4.461 | 0 | -896,712 | ||
| 2021-02-03 | 2021-02-01 | 4.583 | 896,712 | +896,712 | 0.02% | 4,110,001 |
| 2021-02-01 | 2021-01-28 | 5.018 | 0 | -8,519 | ||
| 2021-01-29 | 2021-01-27 | 5.029 | 8,519 | +8,519 | 0.00% | 42,846 |
| 2021-01-26 | 2021-01-22 | 4.851 | 0 | -4,035 | ||
| 2021-01-25 | 2021-01-21 | 4.996 | 4,035 | -10,260 | 0.00% | 20,159 |
| 2021-01-22 | 2021-01-20 | 5.186 | 14,295 | -501 | 0.00% | 74,128 |
| 2021-01-21 | 2021-01-19 | 5.264 | 14,796 | +10,312 | 0.00% | 77,881 |
| 2021-01-19 | 2021-01-15 | 5.074 | 4,484 | +4,484 | 0.00% | 22,752 |
| 2021-01-15 | 2021-01-13 | 5.241 | 0 | -201,760 | ||
| 2021-01-14 | 2021-01-12 | 5.241 | 201,760 | +40,800 | 0.00% | 1,057,499 |
| 2021-01-13 | 2021-01-11 | 5.464 | 160,960 | +137,197 | 0.00% | 879,551 |
| 2021-01-12 | 2021-01-08 | 5.464 | 23,763 | -85,187 | 0.00% | 129,851 |
| 2021-01-11 | 2021-01-07 | 5.431 | 108,950 | +85,187 | 0.00% | 591,702 |
| 2021-01-08 | 2021-01-06 | 5.442 | 23,763 | +9,416 | 0.00% | 129,321 |
| 2021-01-07 | 2021-01-05 | 5.576 | 14,347 | +14,347 | 0.00% | 79,998 |
| 2021-01-05 | 2020-12-31 | 5.654 | 0 | -173,065 | ||
| 2021-01-04 | 2020-12-29 | 5.576 | 173,065 | +30,488 | 0.00% | 964,998 |
| 2020-12-29 | 2020-12-24 | 5.420 | 142,577 | +86,084 | 0.00% | 772,739 |
| 2020-12-28 | 2020-12-22 | 5.286 | 56,493 | -8,967 | 0.00% | 298,621 |
| 2020-12-23 | 2020-12-21 | 5.554 | 65,460 | -55,596 | 0.00% | 363,540 |
| 2020-12-22 | 2020-12-18 | 5.487 | 121,056 | -16,589 | 0.00% | 664,199 |
| 2020-12-21 | 2020-12-17 | 5.442 | 137,645 | -19,280 | 0.00% | 749,079 |
| 2020-12-18 | 2020-12-16 | 4.951 | 156,925 | -8,070 | 0.00% | 777,002 |
| 2020-12-17 | 2020-12-15 | 4.963 | 164,995 | +11,209 | 0.00% | 818,800 |
| 2020-12-15 | 2020-12-11 | 4.929 | 153,786 | +294 | 0.00% | 758,030 |
| 2020-12-11 | 2020-12-09 | 5.163 | 153,492 | -294 | 0.00% | 792,527 |
| 2020-12-10 | 2020-12-08 | 5.308 | 153,786 | -4,932 | 0.00% | 816,340 |
| 2020-12-09 | 2020-12-07 | 5.442 | 158,718 | -342,759 | 0.00% | 863,760 |
| 2020-12-08 | 2020-12-04 | 6.111 | 501,477 | -174,195 | 0.01% | 3,064,634 |
| 2020-12-07 | 2020-12-03 | 5.732 | 675,672 | -81,153 | 0.01% | 3,872,988 |
| 2020-12-04 | 2020-12-02 | 5.910 | 756,825 | -21,073 | 0.01% | 4,473,201 |
| 2020-12-03 | 2020-12-01 | 5.364 | 777,898 | -791,796 | 0.01% | 4,172,678 |
| 2020-12-02 | 2020-11-30 | 5.766 | 1,569,694 | -1,037,047 | 0.03% | 9,050,084 |
| 2020-12-01 | 2020-11-27 | 6.156 | 2,606,741 | +572,102 | 0.05% | 16,046,638 |
| 2020-11-30 | 2020-11-26 | 6.379 | 2,034,639 | +431,767 | 0.04% | 12,978,679 |
| 2020-11-27 | 2020-11-25 | 6.122 | 1,602,872 | +322,816 | 0.03% | 9,813,372 |
| 2020-11-26 | 2020-11-24 | 6.078 | 1,280,056 | +161,408 | 0.02% | 7,779,874 |
| 2020-11-25 | 2020-11-23 | 6.033 | 1,118,648 | +184,723 | 0.02% | 6,748,975 |
| 2020-11-24 | 2020-11-20 | 6.134 | 933,925 | -45,733 | 0.02% | 5,728,248 |
| 2020-11-20 | 2020-11-18 | 5.989 | 979,658 | -55,147 | 0.02% | 5,866,727 |
| 2020-11-18 | 2020-11-16 | 5.699 | 1,034,805 | -140,784 | 0.02% | 5,896,937 |
| 2020-11-17 | 2020-11-13 | 5.464 | 1,175,589 | -1,802,391 | 0.02% | 6,423,899 |
| 2020-11-16 | 2020-11-12 | 5.397 | 2,977,980 | +234,042 | 0.05% | 16,073,640 |
| 2020-11-13 | 2020-11-11 | 5.275 | 2,743,938 | +2,532,762 | 0.05% | 14,473,799 |
| 2020-11-12 | 2020-11-10 | 5.063 | 211,176 | +5,381 | 0.00% | 1,069,172 |
| 2020-11-11 | 2020-11-09 | 5.119 | 205,795 | -215,660 | 0.00% | 1,053,403 |
| 2020-11-10 | 2020-11-06 | 5.052 | 421,455 | +50,216 | 0.01% | 2,129,102 |
| 2020-11-09 | 2020-11-05 | 5.052 | 371,239 | +82,049 | 0.01% | 1,875,421 |
| 2020-11-06 | 2020-11-04 | 5.063 | 289,190 | +137,646 | 0.01% | 1,464,152 |
| 2020-11-05 | 2020-11-03 | 5.052 | 151,544 | +133,161 | 0.00% | 765,568 |
| 2020-11-04 | 2020-11-02 | 5.074 | 18,383 | +18,383 | 0.00% | 93,277 |
| 2020-10-30 | 2020-10-28 | 5.052 | 0 | -27,350 | ||
| 2020-10-29 | 2020-10-27 | 5.074 | 27,350 | -74,427 | 0.00% | 138,776 |
| 2020-09-18 | 2020-09-16 | 5.319 | 101,777 | +45,733 | 0.00% | 541,396 |
| 2020-09-15 | 2020-09-11 | 5.342 | 56,044 | +56,044 | 0.00% | 299,372 |
| 2020-07-20 | 2020-07-16 | 5.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy