History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 159,543,500 | +0 | 2.57% | 167,520,675 |
| 2025-10-13 | 2025-10-09 | 1.040 | 159,543,500 | +0 | 2.57% | 165,925,240 |
| 2025-10-10 | 2025-10-08 | 1.050 | 159,543,500 | +0 | 2.57% | 167,520,675 |
| 2025-10-09 | 2025-10-06 | 1.050 | 159,543,500 | +0 | 2.57% | 167,520,675 |
| 2025-10-08 | 2025-10-03 | 1.030 | 159,543,500 | +0 | 2.57% | 164,329,805 |
| 2025-10-06 | 2025-10-02 | 1.030 | 159,543,500 | +0 | 2.57% | 164,329,805 |
| 2025-10-03 | 2025-09-30 | 1.030 | 159,543,500 | +0 | 2.57% | 164,329,805 |
| 2025-10-02 | 2025-09-29 | 1.020 | 159,543,500 | +0 | 2.57% | 162,734,370 |
| 2025-09-30 | 2025-09-26 | 1.020 | 159,543,500 | +0 | 2.57% | 162,734,370 |
| 2025-09-29 | 2025-09-25 | 1.030 | 159,543,500 | -80,000 | 2.57% | 164,329,805 |
| 2025-09-18 | 2025-09-16 | 1.130 | 159,623,500 | -1,500 | 2.57% | 180,374,555 |
| 2025-09-17 | 2025-09-15 | 1.130 | 159,625,000 | -59,500 | 2.57% | 180,376,250 |
| 2025-09-16 | 2025-09-12 | 1.130 | 159,684,500 | -44,000 | 2.58% | 180,443,485 |
| 2025-09-15 | 2025-09-11 | 1.110 | 159,728,500 | -215,000 | 2.58% | 177,298,635 |
| 2025-09-12 | 2025-09-10 | 1.120 | 159,943,500 | -34,000 | 2.58% | 179,136,720 |
| 2025-09-11 | 2025-09-09 | 1.100 | 159,977,500 | -12,500 | 2.58% | 175,975,250 |
| 2025-09-10 | 2025-09-08 | 1.030 | 159,990,000 | -100,500 | 2.58% | 164,789,700 |
| 2025-09-05 | 2025-09-03 | 1.000 | 160,090,500 | -5,000 | 2.58% | 160,090,500 |
| 2025-08-28 | 2025-08-26 | 1.080 | 160,095,500 | -87,500 | 2.58% | 172,903,140 |
| 2025-08-27 | 2025-08-25 | 1.070 | 160,183,000 | -868,000 | 2.58% | 171,395,810 |
| 2025-08-26 | 2025-08-22 | 1.040 | 161,051,000 | -600,500 | 2.60% | 167,493,040 |
| 2025-08-25 | 2025-08-21 | 1.070 | 161,651,500 | -114,000 | 2.61% | 172,967,105 |
| 2025-08-19 | 2025-08-15 | 1.080 | 161,765,500 | -2,000 | 2.61% | 174,706,740 |
| 2025-08-14 | 2025-08-12 | 1.020 | 161,767,500 | -500 | 2.61% | 165,002,850 |
| 2025-08-11 | 2025-08-07 | 1.030 | 161,768,000 | -117,000 | 2.61% | 166,621,040 |
| 2025-08-08 | 2025-08-06 | 1.000 | 161,885,000 | -515,500 | 2.61% | 161,885,000 |
| 2025-08-05 | 2025-08-01 | 1.010 | 162,400,500 | -46,000 | 2.62% | 164,024,505 |
| 2025-08-04 | 2025-07-31 | 1.030 | 162,446,500 | -150,000 | 2.62% | 167,319,895 |
| 2025-07-30 | 2025-07-28 | 1.070 | 162,596,500 | -689,500 | 2.62% | 173,978,255 |
| 2025-07-29 | 2025-07-25 | 1.070 | 163,286,000 | -38,000 | 2.63% | 174,716,020 |
| 2025-07-24 | 2025-07-22 | 1.090 | 163,324,000 | -49,000 | 2.63% | 178,023,160 |
| 2025-07-23 | 2025-07-21 | 1.090 | 163,373,000 | -47,500 | 2.63% | 178,076,570 |
| 2025-07-22 | 2025-07-18 | 1.070 | 163,420,500 | -2,500 | 2.64% | 174,859,935 |
| 2025-07-21 | 2025-07-17 | 1.050 | 163,423,000 | -124,000 | 2.64% | 171,594,150 |
| 2025-07-18 | 2025-07-16 | 1.050 | 163,547,000 | -20,000 | 2.64% | 171,724,350 |
| 2025-07-17 | 2025-07-15 | 1.060 | 163,567,000 | -443,000 | 2.64% | 173,381,020 |
| 2025-07-16 | 2025-07-14 | 1.080 | 164,010,000 | -84,500 | 2.65% | 177,130,800 |
| 2025-07-15 | 2025-07-11 | 1.070 | 164,094,500 | -358,000 | 2.65% | 175,581,115 |
| 2025-07-14 | 2025-07-10 | 1.040 | 164,452,500 | -1,000 | 2.65% | 171,030,600 |
| 2025-07-11 | 2025-07-09 | 1.020 | 164,453,500 | -259,500 | 2.65% | 167,742,570 |
| 2025-07-10 | 2025-07-08 | 0.980 | 164,713,000 | -49,500 | 2.66% | 161,418,740 |
| 2025-07-09 | 2025-07-07 | 0.940 | 164,762,500 | -2,500 | 2.66% | 154,876,750 |
| 2025-07-08 | 2025-07-04 | 0.890 | 164,765,000 | -5,000 | 2.66% | 146,640,850 |
| 2025-07-07 | 2025-07-03 | 0.880 | 164,770,000 | -2,000 | 2.66% | 144,997,600 |
| 2025-07-04 | 2025-07-02 | 0.870 | 164,772,000 | -80,500 | 2.66% | 143,351,640 |
| 2025-06-27 | 2025-06-25 | 0.910 | 164,852,500 | -20,500 | 2.66% | 150,015,775 |
| 2025-06-25 | 2025-06-23 | 0.870 | 164,873,000 | -14,000 | 2.66% | 143,439,510 |
| 2025-06-24 | 2025-06-20 | 0.860 | 164,887,000 | -10,000 | 2.66% | 141,802,820 |
| 2025-05-27 | 2025-05-23 | 0.930 | 164,897,000 | -73,000 | 2.66% | 153,354,210 |
| 2025-05-19 | 2025-05-15 | 0.970 | 164,970,000 | -3,500 | 2.66% | 160,020,900 |
| 2025-05-16 | 2025-05-14 | 0.980 | 164,973,500 | -51,500 | 2.66% | 161,674,030 |
| 2025-05-14 | 2025-05-12 | 0.930 | 165,025,000 | -62,500 | 2.66% | 153,473,250 |
| 2025-04-30 | 2025-04-28 | 0.940 | 165,087,500 | -11,000 | 2.66% | 155,182,250 |
| 2025-04-29 | 2025-04-25 | 0.930 | 165,098,500 | -3,000 | 2.66% | 153,541,605 |
| 2025-04-23 | 2025-04-17 | 0.880 | 165,101,500 | -1,500 | 2.66% | 145,289,320 |
| 2025-04-16 | 2025-04-14 | 0.880 | 165,103,000 | -1,500 | 2.66% | 145,290,640 |
| 2025-04-09 | 2025-04-07 | 0.860 | 165,104,500 | -18,000 | 2.66% | 141,989,870 |
| 2025-04-08 | 2025-04-03 | 0.940 | 165,122,500 | -13,000 | 2.66% | 155,215,150 |
| 2025-04-01 | 2025-03-28 | 0.900 | 165,135,500 | -2,000 | 2.66% | 148,621,950 |
| 2025-03-25 | 2025-03-21 | 0.900 | 165,137,500 | -10,500 | 2.66% | 148,623,750 |
| 2025-03-20 | 2025-03-18 | 0.970 | 165,148,000 | -197,500 | 2.66% | 160,193,560 |
| 2025-03-19 | 2025-03-17 | 0.880 | 165,345,500 | -10,000 | 2.67% | 145,504,040 |
| 2025-03-17 | 2025-03-13 | 0.820 | 165,355,500 | -10,000 | 2.67% | 135,591,510 |
| 2025-03-06 | 2025-03-04 | 0.860 | 165,365,500 | -5,500 | 2.67% | 142,214,330 |
| 2025-02-26 | 2025-02-24 | 0.890 | 165,371,000 | -500 | 2.67% | 147,180,190 |
| 2025-02-25 | 2025-02-21 | 0.910 | 165,371,500 | -500 | 2.67% | 150,488,065 |
| 2025-02-21 | 2025-02-19 | 0.880 | 165,372,000 | -10,000 | 2.67% | 145,527,360 |
| 2025-02-12 | 2025-02-10 | 0.930 | 165,382,000 | -227,500 | 2.67% | 153,805,260 |
| 2025-02-11 | 2025-02-07 | 0.920 | 165,609,500 | -204,000 | 2.67% | 152,360,740 |
| 2025-02-10 | 2025-02-06 | 0.920 | 165,813,500 | -2,000 | 2.67% | 152,548,420 |
| 2025-02-04 | 2025-01-28 | 0.940 | 165,815,500 | -2,500 | 2.67% | 155,866,570 |
| 2025-02-03 | 2025-01-24 | 0.930 | 165,818,000 | -21,500 | 2.67% | 154,210,740 |
| 2025-01-24 | 2025-01-22 | 0.930 | 165,839,500 | -2,500 | 2.67% | 154,230,735 |
| 2025-01-23 | 2025-01-21 | 0.930 | 165,842,000 | -100,000 | 2.67% | 154,233,060 |
| 2025-01-22 | 2025-01-20 | 0.930 | 165,942,000 | -66,000 | 2.68% | 154,326,060 |
| 2025-01-20 | 2025-01-16 | 0.910 | 166,008,000 | -25,000 | 2.68% | 151,067,280 |
| 2025-01-16 | 2025-01-14 | 0.910 | 166,033,000 | -7,000 | 2.68% | 151,090,030 |
| 2025-01-13 | 2025-01-09 | 0.910 | 166,040,000 | -205,000 | 2.68% | 151,096,400 |
| 2025-01-06 | 2025-01-02 | 0.900 | 166,245,000 | -6,000 | 2.68% | 149,620,500 |
| 2024-12-23 | 2024-12-19 | 0.880 | 166,251,000 | -181,000 | 2.68% | 146,300,880 |
| 2024-12-17 | 2024-12-13 | 0.880 | 166,432,000 | -728,000 | 2.68% | 146,460,160 |
| 2024-12-12 | 2024-12-10 | 0.870 | 167,160,000 | -99,000 | 2.70% | 145,429,200 |
| 2024-12-06 | 2024-12-04 | 0.880 | 167,259,000 | -1,000 | 2.70% | 147,187,920 |
| 2024-12-05 | 2024-12-03 | 0.920 | 167,260,000 | -100,000 | 2.70% | 153,879,200 |
| 2024-12-04 | 2024-12-02 | 0.870 | 167,360,000 | -895,000 | 2.70% | 145,603,200 |
| 2024-12-03 | 2024-11-29 | 0.880 | 168,255,000 | -3,000 | 2.71% | 148,064,400 |
| 2024-12-02 | 2024-11-28 | 0.900 | 168,258,000 | -190,000 | 2.71% | 151,432,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 168,448,000 | -15,000 | 2.72% | 153,287,680 |
| 2024-11-28 | 2024-11-26 | 0.910 | 168,463,000 | -300,000 | 2.72% | 153,301,330 |
| 2024-11-22 | 2024-11-20 | 0.970 | 168,763,000 | -36,000 | 2.72% | 163,700,110 |
| 2024-11-21 | 2024-11-19 | 0.940 | 168,799,000 | -77,500 | 2.72% | 158,671,060 |
| 2024-11-20 | 2024-11-18 | 0.930 | 168,876,500 | -11,000 | 2.72% | 157,055,145 |
| 2024-11-15 | 2024-11-13 | 0.920 | 168,887,500 | -40,000 | 2.72% | 155,376,500 |
| 2024-11-13 | 2024-11-11 | 0.940 | 168,927,500 | -30,000 | 2.72% | 158,791,850 |
| 2024-11-12 | 2024-11-08 | 0.970 | 168,957,500 | -127,000 | 2.72% | 163,888,775 |
| 2024-11-11 | 2024-11-07 | 0.980 | 169,084,500 | -617,000 | 2.73% | 165,702,810 |
| 2024-11-07 | 2024-11-05 | 0.990 | 169,701,500 | -21,000 | 2.74% | 168,004,485 |
| 2024-11-06 | 2024-11-04 | 1.010 | 169,722,500 | -83,000 | 2.74% | 171,419,725 |
| 2024-11-05 | 2024-11-01 | 0.980 | 169,805,500 | -31,000 | 2.74% | 166,409,390 |
| 2024-11-04 | 2024-10-31 | 0.990 | 169,836,500 | -500 | 2.74% | 168,138,135 |
| 2024-10-31 | 2024-10-29 | 0.960 | 169,837,000 | -267,500 | 2.74% | 163,043,520 |
| 2024-10-29 | 2024-10-25 | 0.980 | 170,104,500 | -50,000 | 2.74% | 166,702,410 |
| 2024-10-28 | 2024-10-24 | 0.970 | 170,154,500 | -157,000 | 2.74% | 165,049,865 |
| 2024-10-25 | 2024-10-23 | 0.990 | 170,311,500 | -1,500 | 2.75% | 168,608,385 |
| 2024-10-24 | 2024-10-22 | 0.990 | 170,313,000 | -8,500 | 2.75% | 168,609,870 |
| 2024-10-22 | 2024-10-18 | 1.000 | 170,321,500 | -24,000 | 2.75% | 170,321,500 |
| 2024-10-21 | 2024-10-17 | 0.970 | 170,345,500 | -65,000 | 2.75% | 165,235,135 |
| 2024-10-18 | 2024-10-16 | 0.990 | 170,410,500 | -35,000 | 2.75% | 168,706,395 |
| 2024-10-17 | 2024-10-15 | 0.990 | 170,445,500 | -74,000 | 2.75% | 168,741,045 |
| 2024-10-16 | 2024-10-14 | 1.000 | 170,519,500 | -345,000 | 2.75% | 170,519,500 |
| 2024-10-15 | 2024-10-10 | 1.010 | 170,864,500 | -36,000 | 2.76% | 172,573,145 |
| 2024-10-14 | 2024-10-09 | 1.030 | 170,900,500 | -1,515,500 | 2.76% | 176,027,515 |
| 2024-10-10 | 2024-10-08 | 1.090 | 172,416,000 | -5,071,000 | 2.78% | 187,933,440 |
| 2024-10-03 | 2024-09-30 | 1.040 | 177,487,000 | -836,000 | 2.86% | 184,586,480 |
| 2024-10-02 | 2024-09-27 | 1.000 | 178,323,000 | -92,000 | 2.88% | 178,323,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 178,415,000 | -19,000 | 2.88% | 167,710,100 |
| 2024-09-27 | 2024-09-25 | 0.950 | 178,434,000 | -23,500 | 2.88% | 169,512,300 |
| 2024-09-26 | 2024-09-24 | 0.950 | 178,457,500 | -85,500 | 2.88% | 169,534,625 |
| 2024-09-25 | 2024-09-23 | 0.930 | 178,543,000 | -63,000 | 2.88% | 166,044,990 |
| 2024-09-24 | 2024-09-20 | 0.910 | 178,606,000 | -15,500 | 2.88% | 162,531,460 |
| 2024-09-17 | 2024-09-13 | 0.940 | 178,621,500 | -22,000 | 2.88% | 167,904,210 |
| 2024-09-16 | 2024-09-12 | 0.970 | 178,643,500 | -199,500 | 2.88% | 173,284,195 |
| 2024-09-13 | 2024-09-11 | 0.930 | 178,843,000 | -248,000 | 2.88% | 166,323,990 |
| 2024-09-12 | 2024-09-10 | 0.910 | 179,091,000 | -358,500 | 2.89% | 162,972,810 |
| 2024-09-11 | 2024-09-09 | 0.960 | 179,449,500 | +2,303,000 | 2.89% | 172,271,520 |
| 2024-09-10 | 2024-09-05 | 1.020 | 177,146,500 | +762,000 | 2.86% | 180,689,430 |
| 2024-09-09 | 2024-09-04 | 1.080 | 176,384,500 | +2,988,500 | 2.84% | 190,495,260 |
| 2024-09-05 | 2024-09-03 | 1.060 | 173,396,000 | +5,027,500 | 2.80% | 183,799,760 |
| 2024-09-04 | 2024-09-02 | 1.080 | 168,368,500 | +4,403,000 | 2.72% | 181,837,980 |
| 2024-09-03 | 2024-08-30 | 1.050 | 163,965,500 | +1,118,500 | 2.64% | 172,163,775 |
| 2024-09-02 | 2024-08-29 | 1.040 | 162,847,000 | +276,500 | 2.63% | 169,360,880 |
| 2024-08-30 | 2024-08-28 | 1.090 | 162,570,500 | +141,000 | 2.62% | 177,201,845 |
| 2024-08-29 | 2024-08-27 | 1.030 | 162,429,500 | +1,684,000 | 2.62% | 167,302,385 |
| 2024-08-28 | 2024-08-26 | 0.940 | 160,745,500 | +861,500 | 2.59% | 151,100,770 |
| 2024-08-27 | 2024-08-23 | 0.940 | 159,884,000 | +6,321,500 | 2.58% | 150,290,960 |
| 2024-08-26 | 2024-08-22 | 0.890 | 153,562,500 | +1,231,000 | 2.48% | 136,670,625 |
| 2024-08-23 | 2024-08-21 | 0.900 | 152,331,500 | +1,234,000 | 2.46% | 137,098,350 |
| 2024-08-22 | 2024-08-20 | 0.910 | 151,097,500 | -685,500 | 2.44% | 137,498,725 |
| 2024-08-21 | 2024-08-19 | 0.910 | 151,783,000 | -9,500 | 2.45% | 138,122,530 |
| 2024-08-20 | 2024-08-16 | 0.900 | 151,792,500 | +776,500 | 2.45% | 136,613,250 |
| 2024-08-19 | 2024-08-15 | 0.910 | 151,016,000 | +419,000 | 2.44% | 137,424,560 |
| 2024-08-16 | 2024-08-14 | 0.910 | 150,597,000 | +1,726,000 | 2.43% | 137,043,270 |
| 2024-08-15 | 2024-08-13 | 0.900 | 148,871,000 | +476,500 | 2.40% | 133,983,900 |
| 2024-08-14 | 2024-08-12 | 0.910 | 148,394,500 | -143,000 | 2.39% | 135,038,995 |
| 2024-08-13 | 2024-08-09 | 0.920 | 148,537,500 | -66,000 | 2.40% | 136,654,500 |
| 2024-08-12 | 2024-08-08 | 0.920 | 148,603,500 | +266,500 | 2.40% | 136,715,220 |
| 2024-08-09 | 2024-08-07 | 0.920 | 148,337,000 | +324,000 | 2.39% | 136,470,040 |
| 2024-08-08 | 2024-08-06 | 0.920 | 148,013,000 | +1,063,000 | 2.39% | 136,171,960 |
| 2024-08-07 | 2024-08-05 | 0.930 | 146,950,000 | -425,500 | 2.37% | 136,663,500 |
| 2024-08-06 | 2024-08-02 | 0.940 | 147,375,500 | +100,000 | 2.38% | 138,532,970 |
| 2024-08-05 | 2024-08-01 | 0.940 | 147,275,500 | +373,000 | 2.38% | 138,438,970 |
| 2024-08-02 | 2024-07-31 | 0.940 | 146,902,500 | -519,500 | 2.37% | 138,088,350 |
| 2024-08-01 | 2024-07-30 | 0.920 | 147,422,000 | +46,000 | 2.38% | 135,628,240 |
| 2024-07-31 | 2024-07-29 | 0.930 | 147,376,000 | +356,500 | 2.38% | 137,059,680 |
| 2024-07-30 | 2024-07-26 | 0.930 | 147,019,500 | +366,500 | 2.37% | 136,728,135 |
| 2024-07-29 | 2024-07-25 | 0.930 | 146,653,000 | +109,500 | 2.37% | 136,387,290 |
| 2024-07-26 | 2024-07-24 | 0.940 | 146,543,500 | +57,500 | 2.36% | 137,750,890 |
| 2024-07-25 | 2024-07-23 | 0.940 | 146,486,000 | +108,000 | 2.36% | 137,696,840 |
| 2024-07-24 | 2024-07-22 | 0.940 | 146,378,000 | +164,500 | 2.36% | 137,595,320 |
| 2024-07-23 | 2024-07-19 | 0.930 | 146,213,500 | +326,000 | 2.36% | 135,978,555 |
| 2024-07-22 | 2024-07-18 | 0.940 | 145,887,500 | +617,000 | 2.35% | 137,134,250 |
| 2024-07-19 | 2024-07-17 | 0.950 | 145,270,500 | -42,500 | 2.34% | 138,006,975 |
| 2024-07-18 | 2024-07-16 | 0.950 | 145,313,000 | +106,000 | 2.34% | 138,047,350 |
| 2024-07-17 | 2024-07-15 | 0.960 | 145,207,000 | +748,500 | 2.34% | 139,398,720 |
| 2024-07-16 | 2024-07-12 | 0.960 | 144,458,500 | -1,565,500 | 2.33% | 138,680,160 |
| 2024-07-15 | 2024-07-11 | 0.940 | 146,024,000 | +465,500 | 2.36% | 137,262,560 |
| 2024-07-12 | 2024-07-10 | 0.930 | 145,558,500 | -733,500 | 2.35% | 135,369,405 |
| 2024-07-11 | 2024-07-09 | 0.940 | 146,292,000 | +895,500 | 2.36% | 137,514,480 |
| 2024-07-10 | 2024-07-08 | 0.930 | 145,396,500 | +1,358,500 | 2.34% | 135,218,745 |
| 2024-07-09 | 2024-07-05 | 0.940 | 144,038,000 | +544,500 | 2.32% | 135,395,720 |
| 2024-07-08 | 2024-07-04 | 0.950 | 143,493,500 | +154,500 | 2.31% | 136,318,825 |
| 2024-07-05 | 2024-07-03 | 0.960 | 143,339,000 | -78,500 | 2.31% | 137,605,440 |
| 2024-07-04 | 2024-07-02 | 0.960 | 143,417,500 | -629,500 | 2.31% | 137,680,800 |
| 2024-07-03 | 2024-06-28 | 0.950 | 144,047,000 | -80,500 | 2.32% | 136,844,650 |
| 2024-07-02 | 2024-06-27 | 0.940 | 144,127,500 | -405,000 | 2.32% | 135,479,850 |
| 2024-06-28 | 2024-06-26 | 0.950 | 144,532,500 | +174,000 | 2.33% | 137,305,875 |
| 2024-06-27 | 2024-06-25 | 0.960 | 144,358,500 | -10,500 | 2.33% | 138,584,160 |
| 2024-06-26 | 2024-06-24 | 0.950 | 144,369,000 | -267,000 | 2.33% | 137,150,550 |
| 2024-06-25 | 2024-06-21 | 0.960 | 144,636,000 | -311,000 | 2.33% | 138,850,560 |
| 2024-06-24 | 2024-06-20 | 0.960 | 144,947,000 | +1,056,500 | 2.34% | 139,149,120 |
| 2024-06-21 | 2024-06-19 | 0.970 | 143,890,500 | -631,000 | 2.32% | 139,573,785 |
| 2024-06-20 | 2024-06-18 | 0.970 | 144,521,500 | +1,279,000 | 2.33% | 140,185,855 |
| 2024-06-19 | 2024-06-17 | 0.960 | 143,242,500 | -1,302,500 | 2.31% | 137,512,800 |
| 2024-06-18 | 2024-06-14 | 0.970 | 144,545,000 | +1,770,000 | 2.33% | 140,208,650 |
| 2024-06-17 | 2024-06-13 | 0.970 | 142,775,000 | -4,066,500 | 2.30% | 138,491,750 |
| 2024-06-14 | 2024-06-12 | 0.980 | 146,841,500 | -1,033,500 | 2.37% | 143,904,670 |
| 2024-06-13 | 2024-06-11 | 0.980 | 147,875,000 | +3,154,500 | 2.38% | 144,917,500 |
| 2024-06-12 | 2024-06-07 | 1.010 | 144,720,500 | +374,500 | 2.33% | 146,167,705 |
| 2024-06-11 | 2024-06-06 | 1.000 | 144,346,000 | +61,000 | 2.33% | 144,346,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 144,285,000 | -153,500 | 2.33% | 145,727,850 |
| 2024-06-06 | 2024-06-04 | 1.000 | 144,438,500 | -52,000 | 2.33% | 144,438,500 |
| 2024-06-05 | 2024-06-03 | 1.000 | 144,490,500 | +676,000 | 2.33% | 144,490,500 |
| 2024-06-04 | 2024-05-31 | 1.000 | 143,814,500 | +779,000 | 2.32% | 143,814,500 |
| 2024-06-03 | 2024-05-30 | 1.000 | 143,035,500 | +1,357,500 | 2.31% | 143,035,500 |
| 2024-05-31 | 2024-05-29 | 1.020 | 141,678,000 | +582,000 | 2.28% | 144,511,560 |
| 2024-05-30 | 2024-05-28 | 1.030 | 141,096,000 | +1,997,500 | 2.28% | 145,328,880 |
| 2024-05-29 | 2024-05-27 | 1.030 | 139,098,500 | +1,370,500 | 2.24% | 143,271,455 |
| 2024-05-28 | 2024-05-24 | 1.020 | 137,728,000 | +167,000 | 2.22% | 140,482,560 |
| 2024-05-27 | 2024-05-23 | 1.020 | 137,561,000 | +1,404,500 | 2.22% | 140,312,220 |
| 2024-05-24 | 2024-05-22 | 1.060 | 136,156,500 | +2,328,000 | 2.20% | 144,325,890 |
| 2024-05-23 | 2024-05-21 | 1.070 | 133,828,500 | +1,581,500 | 2.16% | 143,196,495 |
| 2024-05-22 | 2024-05-20 | 1.080 | 132,247,000 | -36,000 | 2.13% | 142,826,760 |
| 2024-05-21 | 2024-05-17 | 1.090 | 132,283,000 | +2,171,000 | 2.13% | 144,188,470 |
| 2024-05-20 | 2024-05-16 | 1.080 | 130,112,000 | -233,000 | 2.10% | 140,520,960 |
| 2024-05-17 | 2024-05-14 | 1.040 | 130,345,000 | +1,322,000 | 2.10% | 135,558,800 |
| 2024-05-16 | 2024-05-13 | 1.070 | 129,023,000 | +4,074,000 | 2.08% | 138,054,610 |
| 2024-05-14 | 2024-05-10 | 1.010 | 124,949,000 | +4,279,000 | 2.02% | 126,198,490 |
| 2024-05-13 | 2024-05-09 | 0.970 | 120,670,000 | +1,010,500 | 1.95% | 117,049,900 |
| 2024-05-10 | 2024-05-08 | 0.980 | 119,659,500 | +1,704,000 | 1.93% | 117,266,310 |
| 2024-05-09 | 2024-05-07 | 1.000 | 117,955,500 | +506,500 | 1.90% | 117,955,500 |
| 2024-05-08 | 2024-05-06 | 1.010 | 117,449,000 | +950,000 | 1.89% | 118,623,490 |
| 2024-05-03 | 2024-04-30 | 1.030 | 116,499,000 | +617,500 | 1.88% | 119,993,970 |
| 2024-05-02 | 2024-04-29 | 1.040 | 115,881,500 | +219,000 | 1.87% | 120,516,760 |
| 2024-04-30 | 2024-04-26 | 1.020 | 115,662,500 | -940,500 | 1.87% | 117,975,750 |
| 2024-04-29 | 2024-04-25 | 0.990 | 116,603,000 | -563,000 | 1.88% | 115,436,970 |
| 2024-04-26 | 2024-04-24 | 0.990 | 117,166,000 | -531,500 | 1.89% | 115,994,340 |
| 2024-04-25 | 2024-04-23 | 0.960 | 117,697,500 | -704,500 | 1.90% | 112,989,600 |
| 2024-04-24 | 2024-04-22 | 0.930 | 118,402,000 | +1,937,500 | 1.91% | 110,113,860 |
| 2024-04-23 | 2024-04-19 | 0.960 | 116,464,500 | +1,266,000 | 1.88% | 111,805,920 |
| 2024-04-22 | 2024-04-18 | 0.980 | 115,198,500 | +602,000 | 1.86% | 112,894,530 |
| 2024-04-19 | 2024-04-17 | 0.990 | 114,596,500 | -32,500 | 1.85% | 113,450,535 |
| 2024-04-18 | 2024-04-16 | 0.980 | 114,629,000 | +225,000 | 1.85% | 112,336,420 |
| 2024-04-17 | 2024-04-15 | 0.990 | 114,404,000 | +593,000 | 1.85% | 113,259,960 |
| 2024-04-16 | 2024-04-12 | 1.000 | 113,811,000 | +191,500 | 1.84% | 113,811,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 113,619,500 | +842,000 | 1.83% | 113,619,500 |
| 2024-04-12 | 2024-04-10 | 1.000 | 112,777,500 | +263,500 | 1.82% | 112,777,500 |
| 2024-04-11 | 2024-04-09 | 1.000 | 112,514,000 | +539,000 | 1.81% | 112,514,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 111,975,000 | +163,500 | 1.81% | 111,975,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 111,811,500 | +317,500 | 1.80% | 111,811,500 |
| 2024-04-05 | 2024-04-02 | 1.000 | 111,494,000 | +729,000 | 1.80% | 111,494,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 110,765,000 | +373,000 | 1.79% | 112,980,300 |
| 2024-04-02 | 2024-03-27 | 1.020 | 110,392,000 | +639,500 | 1.78% | 112,599,840 |
| 2024-03-28 | 2024-03-26 | 1.040 | 109,752,500 | +79,000 | 1.77% | 114,142,600 |
| 2024-03-27 | 2024-03-25 | 1.050 | 109,673,500 | -283,500 | 1.77% | 115,157,175 |
| 2024-03-26 | 2024-03-22 | 1.060 | 109,957,000 | +12,000 | 1.77% | 116,554,420 |
| 2024-03-25 | 2024-03-21 | 1.080 | 109,945,000 | +6,000 | 1.77% | 118,740,600 |
| 2024-03-22 | 2024-03-20 | 1.080 | 109,939,000 | -38,500 | 1.77% | 118,734,120 |
| 2024-03-21 | 2024-03-19 | 1.070 | 109,977,500 | -318,000 | 1.77% | 117,675,925 |
| 2024-03-20 | 2024-03-18 | 1.070 | 110,295,500 | +148,500 | 1.78% | 118,016,185 |
| 2024-03-19 | 2024-03-15 | 1.070 | 110,147,000 | +222,500 | 1.78% | 117,857,290 |
| 2024-03-18 | 2024-03-14 | 1.090 | 109,924,500 | +190,500 | 1.77% | 119,817,705 |
| 2024-03-15 | 2024-03-13 | 1.110 | 109,734,000 | +32,500 | 1.77% | 121,804,740 |
| 2024-03-14 | 2024-03-12 | 1.120 | 109,701,500 | +338,500 | 1.77% | 122,865,680 |
| 2024-03-13 | 2024-03-11 | 1.120 | 109,363,000 | +15,500 | 1.76% | 122,486,560 |
| 2024-03-12 | 2024-03-08 | 1.120 | 109,347,500 | -264,000 | 1.76% | 122,469,200 |
| 2024-03-11 | 2024-03-07 | 1.110 | 109,611,500 | +42,500 | 1.77% | 121,668,765 |
| 2024-03-08 | 2024-03-06 | 1.120 | 109,569,000 | -92,000 | 1.77% | 122,717,280 |
| 2024-03-07 | 2024-03-05 | 1.120 | 109,661,000 | -171,000 | 1.77% | 122,820,320 |
| 2024-03-06 | 2024-03-04 | 1.120 | 109,832,000 | -148,500 | 1.77% | 123,011,840 |
| 2024-03-05 | 2024-03-01 | 1.120 | 109,980,500 | -159,000 | 1.77% | 123,178,160 |
| 2024-03-04 | 2024-02-29 | 1.110 | 110,139,500 | +101,000 | 1.78% | 122,254,845 |
| 2024-03-01 | 2024-02-28 | 1.110 | 110,038,500 | +103,000 | 1.77% | 122,142,735 |
| 2024-02-29 | 2024-02-27 | 1.130 | 109,935,500 | -234,000 | 1.77% | 124,227,115 |
| 2024-02-28 | 2024-02-26 | 1.120 | 110,169,500 | -410,500 | 1.78% | 123,389,840 |
| 2024-02-27 | 2024-02-23 | 1.100 | 110,580,000 | -51,000 | 1.78% | 121,638,000 |
| 2024-02-26 | 2024-02-22 | 1.090 | 110,631,000 | -58,500 | 1.78% | 120,587,790 |
| 2024-02-23 | 2024-02-21 | 1.090 | 110,689,500 | -324,500 | 1.79% | 120,651,555 |
| 2024-02-22 | 2024-02-20 | 1.050 | 111,014,000 | +133,500 | 1.79% | 116,564,700 |
| 2024-02-21 | 2024-02-19 | 1.040 | 110,880,500 | -690,500 | 1.79% | 115,315,720 |
| 2024-02-15 | 2024-02-09 | 1.030 | 111,571,000 | +161,500 | 1.80% | 114,918,130 |
| 2024-02-14 | 2024-02-07 | 1.030 | 111,409,500 | +83,500 | 1.80% | 114,751,785 |
| 2024-02-08 | 2024-02-06 | 1.030 | 111,326,000 | +1,401,000 | 1.80% | 114,665,780 |
| 2024-02-07 | 2024-02-05 | 1.010 | 109,925,000 | +693,500 | 1.77% | 111,024,250 |
| 2024-02-06 | 2024-02-02 | 1.020 | 109,231,500 | +2,311,000 | 1.76% | 111,416,130 |
| 2024-02-05 | 2024-02-01 | 1.060 | 106,920,500 | -171,000 | 1.72% | 113,335,730 |
| 2024-02-02 | 2024-01-31 | 1.060 | 107,091,500 | -8,500 | 1.73% | 113,516,990 |
| 2024-02-01 | 2024-01-30 | 1.080 | 107,100,000 | +98,000 | 1.73% | 115,668,000 |
| 2024-01-31 | 2024-01-29 | 1.090 | 107,002,000 | +637,000 | 1.73% | 116,632,180 |
| 2024-01-30 | 2024-01-26 | 1.100 | 106,365,000 | +378,500 | 1.72% | 117,001,500 |
| 2024-01-29 | 2024-01-25 | 1.100 | 105,986,500 | +720,500 | 1.71% | 116,585,150 |
| 2024-01-26 | 2024-01-24 | 1.050 | 105,266,000 | +342,500 | 1.70% | 110,529,300 |
| 2024-01-25 | 2024-01-23 | 1.050 | 104,923,500 | +245,000 | 1.69% | 110,169,675 |
| 2024-01-24 | 2024-01-22 | 1.030 | 104,678,500 | +625,500 | 1.69% | 107,818,855 |
| 2024-01-23 | 2024-01-19 | 1.100 | 104,053,000 | +123,500 | 1.68% | 114,458,300 |
| 2024-01-22 | 2024-01-18 | 1.100 | 103,929,500 | -70,000 | 1.68% | 114,322,450 |
| 2024-01-19 | 2024-01-17 | 1.100 | 103,999,500 | +126,500 | 1.68% | 114,399,450 |
| 2024-01-18 | 2024-01-16 | 1.130 | 103,873,000 | -71,000 | 1.68% | 117,376,490 |
| 2024-01-17 | 2024-01-15 | 1.120 | 103,944,000 | +30,000 | 1.68% | 116,417,280 |
| 2024-01-16 | 2024-01-12 | 1.130 | 103,914,000 | +186,500 | 1.68% | 117,422,820 |
| 2024-01-15 | 2024-01-11 | 1.130 | 103,727,500 | +142,500 | 1.67% | 117,212,075 |
| 2024-01-12 | 2024-01-10 | 1.140 | 103,585,000 | +35,500 | 1.67% | 118,086,900 |
| 2024-01-11 | 2024-01-09 | 1.140 | 103,549,500 | +48,000 | 1.67% | 118,046,430 |
| 2024-01-10 | 2024-01-08 | 1.130 | 103,501,500 | +2,000 | 1.67% | 116,956,695 |
| 2024-01-09 | 2024-01-05 | 1.140 | 103,499,500 | +1,396,500 | 1.67% | 117,989,430 |
| 2024-01-08 | 2024-01-04 | 1.140 | 102,103,000 | +86,000 | 1.65% | 116,397,420 |
| 2024-01-05 | 2024-01-03 | 1.140 | 102,017,000 | +483,000 | 1.65% | 116,299,380 |
| 2024-01-04 | 2024-01-02 | 1.130 | 101,534,000 | +1,612,000 | 1.64% | 114,733,420 |
| 2024-01-03 | 2023-12-29 | 1.130 | 99,922,000 | +2,598,000 | 1.61% | 112,911,860 |
| 2024-01-02 | 2023-12-28 | 1.170 | 97,324,000 | +376,000 | 1.57% | 113,869,080 |
| 2023-12-29 | 2023-12-27 | 1.170 | 96,948,000 | +458,000 | 1.56% | 113,429,160 |
| 2023-12-28 | 2023-12-22 | 1.200 | 96,490,000 | +398,500 | 1.56% | 115,788,000 |
| 2023-12-27 | 2023-12-21 | 1.230 | 96,091,500 | -50,500 | 1.55% | 118,192,545 |
| 2023-12-22 | 2023-12-20 | 1.230 | 96,142,000 | +143,000 | 1.55% | 118,254,660 |
| 2023-12-21 | 2023-12-19 | 1.240 | 95,999,000 | +74,000 | 1.55% | 119,038,760 |
| 2023-12-20 | 2023-12-18 | 1.240 | 95,925,000 | +21,000 | 1.55% | 118,947,000 |
| 2023-12-19 | 2023-12-15 | 1.230 | 95,904,000 | -338,500 | 1.55% | 117,961,920 |
| 2023-12-18 | 2023-12-14 | 1.190 | 96,242,500 | -159,000 | 1.55% | 114,528,575 |
| 2023-12-15 | 2023-12-13 | 1.140 | 96,401,500 | +2,520,000 | 1.55% | 109,897,710 |
| 2023-12-14 | 2023-12-12 | 1.210 | 93,881,500 | +313,500 | 1.51% | 113,596,615 |
| 2023-12-13 | 2023-12-11 | 1.220 | 93,568,000 | -79,500 | 1.51% | 114,152,960 |
| 2023-12-12 | 2023-12-08 | 1.220 | 93,647,500 | +123,500 | 1.51% | 114,249,950 |
| 2023-12-11 | 2023-12-07 | 1.220 | 93,524,000 | -114,500 | 1.51% | 114,099,280 |
| 2023-12-08 | 2023-12-06 | 1.210 | 93,638,500 | -87,500 | 1.51% | 113,302,585 |
| 2023-12-07 | 2023-12-05 | 1.220 | 93,726,000 | -582,500 | 1.51% | 114,345,720 |
| 2023-12-06 | 2023-12-04 | 1.170 | 94,308,500 | -108,000 | 1.52% | 110,340,945 |
| 2023-12-05 | 2023-12-01 | 1.170 | 94,416,500 | -190,500 | 1.52% | 110,467,305 |
| 2023-12-04 | 2023-11-30 | 1.150 | 94,607,000 | +15,500 | 1.53% | 108,798,050 |
| 2023-12-01 | 2023-11-29 | 1.140 | 94,591,500 | +72,000 | 1.53% | 107,834,310 |
| 2023-11-30 | 2023-11-28 | 1.160 | 94,519,500 | -117,500 | 1.52% | 109,642,620 |
| 2023-11-29 | 2023-11-27 | 1.150 | 94,637,000 | +87,000 | 1.53% | 108,832,550 |
| 2023-11-28 | 2023-11-24 | 1.150 | 94,550,000 | +15,500 | 1.52% | 108,732,500 |
| 2023-11-27 | 2023-11-23 | 1.150 | 94,534,500 | +76,000 | 1.52% | 108,714,675 |
| 2023-11-24 | 2023-11-22 | 1.150 | 94,458,500 | -31,500 | 1.52% | 108,627,275 |
| 2023-11-23 | 2023-11-21 | 1.150 | 94,490,000 | +45,500 | 1.52% | 108,663,500 |
| 2023-11-22 | 2023-11-20 | 1.140 | 94,444,500 | +137,000 | 1.52% | 107,666,730 |
| 2023-11-21 | 2023-11-17 | 1.130 | 94,307,500 | +1,269,500 | 1.52% | 106,567,475 |
| 2023-11-20 | 2023-11-16 | 1.170 | 93,038,000 | -38,000 | 1.50% | 108,854,460 |
| 2023-11-17 | 2023-11-15 | 1.160 | 93,076,000 | +185,000 | 1.50% | 107,968,160 |
| 2023-11-16 | 2023-11-14 | 1.140 | 92,891,000 | +208,500 | 1.50% | 105,895,740 |
| 2023-11-15 | 2023-11-13 | 1.160 | 92,682,500 | +63,500 | 1.49% | 107,511,700 |
| 2023-11-14 | 2023-11-10 | 1.160 | 92,619,000 | +185,000 | 1.49% | 107,438,040 |
| 2023-11-13 | 2023-11-09 | 1.150 | 92,434,000 | -20,000 | 1.49% | 106,299,100 |
| 2023-11-10 | 2023-11-08 | 1.140 | 92,454,000 | +309,500 | 1.49% | 105,397,560 |
| 2023-11-09 | 2023-11-07 | 1.160 | 92,144,500 | -13,500 | 1.49% | 106,887,620 |
| 2023-11-08 | 2023-11-06 | 1.160 | 92,158,000 | -61,500 | 1.49% | 106,903,280 |
| 2023-11-07 | 2023-11-03 | 1.160 | 92,219,500 | +220,000 | 1.49% | 106,974,620 |
| 2023-11-06 | 2023-11-02 | 1.150 | 91,999,500 | -212,000 | 1.48% | 105,799,425 |
| 2023-11-03 | 2023-11-01 | 1.130 | 92,211,500 | +378,000 | 1.49% | 104,198,995 |
| 2023-11-02 | 2023-10-31 | 1.150 | 91,833,500 | +724,500 | 1.48% | 105,608,525 |
| 2023-11-01 | 2023-10-30 | 1.160 | 91,109,000 | +206,500 | 1.47% | 105,686,440 |
| 2023-10-31 | 2023-10-27 | 1.150 | 90,902,500 | -69,500 | 1.47% | 104,537,875 |
| 2023-10-30 | 2023-10-26 | 1.140 | 90,972,000 | +45,500 | 1.47% | 103,708,080 |
| 2023-10-27 | 2023-10-25 | 1.150 | 90,926,500 | -77,500 | 1.47% | 104,565,475 |
| 2023-10-26 | 2023-10-24 | 1.150 | 91,004,000 | +35,000 | 1.47% | 104,654,600 |
| 2023-10-25 | 2023-10-20 | 1.160 | 90,969,000 | +346,000 | 1.47% | 105,524,040 |
| 2023-10-24 | 2023-10-19 | 1.140 | 90,623,000 | +24,000 | 1.46% | 103,310,220 |
| 2023-10-20 | 2023-10-18 | 1.170 | 90,599,000 | +72,500 | 1.46% | 106,000,830 |
| 2023-10-19 | 2023-10-17 | 1.150 | 90,526,500 | +234,000 | 1.46% | 104,105,475 |
| 2023-10-18 | 2023-10-16 | 1.160 | 90,292,500 | +167,000 | 1.46% | 104,739,300 |
| 2023-10-17 | 2023-10-13 | 1.180 | 90,125,500 | +453,000 | 1.45% | 106,348,090 |
| 2023-10-16 | 2023-10-12 | 1.190 | 89,672,500 | +423,500 | 1.45% | 106,710,275 |
| 2023-10-13 | 2023-10-11 | 1.160 | 89,249,000 | +871,500 | 1.44% | 103,528,840 |
| 2023-10-12 | 2023-10-10 | 1.160 | 88,377,500 | +491,500 | 1.43% | 102,517,900 |
| 2023-10-11 | 2023-10-09 | 1.170 | 87,886,000 | -39,000 | 1.42% | 102,826,620 |
| 2023-10-03 | 2023-09-28 | 1.170 | 87,925,000 | +1,014,000 | 1.42% | 102,872,250 |
| 2023-09-29 | 2023-09-27 | 1.170 | 86,911,000 | +595,000 | 1.40% | 101,685,870 |
| 2023-09-28 | 2023-09-26 | 1.180 | 86,316,000 | +96,500 | 1.39% | 101,852,880 |
| 2023-09-27 | 2023-09-25 | 1.190 | 86,219,500 | +713,000 | 1.39% | 102,601,205 |
| 2023-09-26 | 2023-09-22 | 1.210 | 85,506,500 | +459,500 | 1.38% | 103,462,865 |
| 2023-09-25 | 2023-09-21 | 1.180 | 85,047,000 | +2,265,500 | 1.37% | 100,355,460 |
| 2023-09-22 | 2023-09-20 | 1.210 | 82,781,500 | +732,500 | 1.34% | 100,165,615 |
| 2023-09-21 | 2023-09-19 | 1.230 | 82,049,000 | +1,105,000 | 1.32% | 100,920,270 |
| 2023-09-20 | 2023-09-18 | 1.250 | 80,944,000 | +2,907,000 | 1.31% | 101,180,000 |
| 2023-09-19 | 2023-09-15 | 1.290 | 78,037,000 | +351,500 | 1.26% | 100,667,730 |
| 2023-09-18 | 2023-09-14 | 1.270 | 77,685,500 | +3,335,000 | 1.25% | 98,660,585 |
| 2023-09-15 | 2023-09-13 | 1.280 | 74,350,500 | +1,515,500 | 1.20% | 95,168,640 |
| 2023-09-14 | 2023-09-12 | 1.250 | 72,835,000 | -97,500 | 1.17% | 91,043,750 |
| 2023-09-13 | 2023-09-11 | 1.230 | 72,932,500 | +3,026,000 | 1.18% | 89,706,975 |
| 2023-09-12 | 2023-09-07 | 1.220 | 69,906,500 | +4,830,500 | 1.13% | 85,285,930 |
| 2023-09-11 | 2023-09-06 | 1.200 | 65,076,000 | +4,708,500 | 1.05% | 78,091,200 |
| 2023-09-07 | 2023-09-05 | 1.220 | 60,367,500 | +3,327,500 | 0.97% | 73,648,350 |
| 2023-09-06 | 2023-09-04 | 1.220 | 57,040,000 | +537,500 | 0.92% | 69,588,800 |
| 2023-09-05 | 2023-08-31 | 1.210 | 56,502,500 | +2,103,500 | 0.91% | 68,368,025 |
| 2023-09-04 | 2023-08-30 | 1.180 | 54,399,000 | +1,330,500 | 0.88% | 64,190,820 |
| 2023-08-31 | 2023-08-29 | 1.130 | 53,068,500 | +444,000 | 0.86% | 59,967,405 |
| 2023-08-30 | 2023-08-28 | 1.100 | 52,624,500 | +3,195,000 | 0.85% | 57,886,950 |
| 2023-08-29 | 2023-08-25 | 1.070 | 49,429,500 | +361,500 | 0.80% | 52,889,565 |
| 2023-08-28 | 2023-08-24 | 1.050 | 49,068,000 | +380,500 | 0.79% | 51,521,400 |
| 2023-08-25 | 2023-08-23 | 1.050 | 48,687,500 | +1,942,000 | 0.79% | 51,121,875 |
| 2023-08-24 | 2023-08-22 | 1.060 | 46,745,500 | +628,000 | 0.75% | 49,550,230 |
| 2023-08-23 | 2023-08-21 | 1.050 | 46,117,500 | +1,045,000 | 0.74% | 48,423,375 |
| 2023-08-22 | 2023-08-18 | 1.090 | 45,072,500 | -51,500 | 0.73% | 49,129,025 |
| 2023-08-21 | 2023-08-17 | 1.100 | 45,124,000 | +664,500 | 0.73% | 49,636,400 |
| 2023-08-18 | 2023-08-16 | 1.090 | 44,459,500 | +2,828,000 | 0.72% | 48,460,855 |
| 2023-08-17 | 2023-08-15 | 1.110 | 41,631,500 | +610,000 | 0.67% | 46,210,965 |
| 2023-08-16 | 2023-08-14 | 1.120 | 41,021,500 | +343,000 | 0.66% | 45,944,080 |
| 2023-08-15 | 2023-08-11 | 1.110 | 40,678,500 | +119,500 | 0.66% | 45,153,135 |
| 2023-08-14 | 2023-08-10 | 1.120 | 40,559,000 | +270,000 | 0.65% | 45,426,080 |
| 2023-08-11 | 2023-08-09 | 1.120 | 40,289,000 | +34,500 | 0.65% | 45,123,680 |
| 2023-08-10 | 2023-08-08 | 1.130 | 40,254,500 | +5,391,500 | 0.65% | 45,487,585 |
| 2023-08-09 | 2023-08-07 | 1.150 | 34,863,000 | +1,102,000 | 0.56% | 40,092,450 |
| 2023-08-08 | 2023-08-04 | 1.160 | 33,761,000 | +1,516,500 | 0.54% | 39,162,760 |
| 2023-08-07 | 2023-08-03 | 1.160 | 32,244,500 | +89,500 | 0.52% | 37,403,620 |
| 2023-08-04 | 2023-08-02 | 1.180 | 32,155,000 | +1,481,500 | 0.52% | 37,942,900 |
| 2023-08-03 | 2023-08-01 | 1.180 | 30,673,500 | +1,381,000 | 0.49% | 36,194,730 |
| 2023-08-02 | 2023-07-31 | 1.210 | 29,292,500 | +662,000 | 0.47% | 35,443,925 |
| 2023-08-01 | 2023-07-28 | 1.210 | 28,630,500 | -197,000 | 0.46% | 34,642,905 |
| 2023-07-31 | 2023-07-27 | 1.180 | 28,827,500 | -635,500 | 0.46% | 34,016,450 |
| 2023-07-28 | 2023-07-26 | 1.150 | 29,463,000 | +615,500 | 0.48% | 33,882,450 |
| 2023-07-27 | 2023-07-25 | 1.160 | 28,847,500 | +1,088,500 | 0.47% | 33,463,100 |
| 2023-07-26 | 2023-07-24 | 1.170 | 27,759,000 | +794,500 | 0.45% | 32,478,030 |
| 2023-07-25 | 2023-07-21 | 1.180 | 26,964,500 | +1,049,500 | 0.43% | 31,818,110 |
| 2023-07-24 | 2023-07-20 | 1.230 | 25,915,000 | -214,000 | 0.42% | 31,875,450 |
| 2023-07-21 | 2023-07-19 | 1.220 | 26,129,000 | +412,000 | 0.42% | 31,877,380 |
| 2023-07-20 | 2023-07-18 | 1.210 | 25,717,000 | -48,000 | 0.41% | 31,117,570 |
| 2023-07-19 | 2023-07-14 | 1.210 | 25,765,000 | -11,000 | 0.42% | 31,175,650 |
| 2023-07-18 | 2023-07-13 | 1.180 | 25,776,000 | +177,500 | 0.42% | 30,415,680 |
| 2023-07-14 | 2023-07-12 | 1.190 | 25,598,500 | +170,500 | 0.41% | 30,462,215 |
| 2023-07-13 | 2023-07-11 | 1.190 | 25,428,000 | +427,000 | 0.41% | 30,259,320 |
| 2023-07-12 | 2023-07-10 | 1.190 | 25,001,000 | +261,000 | 0.40% | 29,751,190 |
| 2023-07-11 | 2023-07-07 | 1.200 | 24,740,000 | +663,000 | 0.40% | 29,688,000 |
| 2023-07-10 | 2023-07-06 | 1.200 | 24,077,000 | +83,000 | 0.39% | 28,892,400 |
| 2023-07-07 | 2023-07-05 | 1.230 | 23,994,000 | +118,000 | 0.39% | 29,512,620 |
| 2023-07-06 | 2023-07-04 | 1.240 | 23,876,000 | -177,000 | 0.39% | 29,606,240 |
| 2023-07-05 | 2023-07-03 | 1.230 | 24,053,000 | -305,000 | 0.39% | 29,585,190 |
| 2023-07-04 | 2023-06-30 | 1.210 | 24,358,000 | -605,000 | 0.39% | 29,473,180 |
| 2023-07-03 | 2023-06-29 | 1.190 | 24,963,000 | +258,000 | 0.40% | 29,705,970 |
| 2023-06-30 | 2023-06-28 | 1.190 | 24,705,000 | -389,500 | 0.40% | 29,398,950 |
| 2023-06-29 | 2023-06-27 | 1.180 | 25,094,500 | +129,500 | 0.40% | 29,611,510 |
| 2023-06-28 | 2023-06-26 | 1.150 | 24,965,000 | +989,000 | 0.40% | 28,709,750 |
| 2023-06-26 | 2023-06-21 | 1.200 | 23,976,000 | +941,000 | 0.39% | 28,771,200 |
| 2023-06-23 | 2023-06-20 | 1.240 | 23,035,000 | +204,500 | 0.37% | 28,563,400 |
| 2023-06-21 | 2023-06-19 | 1.220 | 22,830,500 | +666,000 | 0.37% | 27,853,210 |
| 2023-06-20 | 2023-06-16 | 1.210 | 22,164,500 | +14,000 | 0.36% | 26,819,045 |
| 2023-06-19 | 2023-06-15 | 1.220 | 22,150,500 | +1,514,000 | 0.36% | 27,023,610 |
| 2023-06-16 | 2023-06-14 | 1.250 | 20,636,500 | -1,099,000 | 0.33% | 25,795,625 |
| 2023-06-15 | 2023-06-13 | 1.130 | 21,735,500 | +2,356,000 | 0.35% | 24,561,115 |
| 2023-06-14 | 2023-06-12 | 1.120 | 19,379,500 | +584,000 | 0.31% | 21,705,040 |
| 2023-06-13 | 2023-06-09 | 1.130 | 18,795,500 | +274,500 | 0.30% | 21,238,915 |
| 2023-06-12 | 2023-06-08 | 1.130 | 18,521,000 | +88,000 | 0.30% | 20,928,730 |
| 2023-06-09 | 2023-06-07 | 1.130 | 18,433,000 | +184,000 | 0.30% | 20,829,290 |
| 2023-06-08 | 2023-06-06 | 1.110 | 18,249,000 | +1,156,500 | 0.29% | 20,256,390 |
| 2023-06-07 | 2023-06-05 | 1.130 | 17,092,500 | +1,595,500 | 0.28% | 19,314,525 |
| 2023-06-06 | 2023-06-02 | 1.140 | 15,497,000 | +647,000 | 0.25% | 17,666,580 |
| 2023-06-05 | 2023-06-01 | 1.150 | 14,850,000 | +87,500 | 0.24% | 17,077,500 |
| 2023-06-02 | 2023-05-31 | 1.140 | 14,762,500 | +263,500 | 0.24% | 16,829,250 |
| 2023-06-01 | 2023-05-30 | 1.160 | 14,499,000 | -69,500 | 0.23% | 16,818,840 |
| 2023-05-31 | 2023-05-29 | 1.160 | 14,568,500 | -68,000 | 0.23% | 16,899,460 |
| 2023-05-30 | 2023-05-25 | 1.180 | 14,636,500 | -20,000 | 0.24% | 17,271,070 |
| 2023-05-29 | 2023-05-24 | 1.150 | 14,656,500 | -25,500 | 0.24% | 16,854,975 |
| 2023-05-25 | 2023-05-23 | 1.170 | 14,682,000 | +1,078,500 | 0.24% | 17,177,940 |
| 2023-05-24 | 2023-05-22 | 1.230 | 13,603,500 | +215,500 | 0.22% | 16,732,305 |
| 2023-05-23 | 2023-05-19 | 1.270 | 13,388,000 | +217,500 | 0.22% | 17,002,760 |
| 2023-05-22 | 2023-05-18 | 1.280 | 13,170,500 | -665,000 | 0.21% | 16,858,240 |
| 2023-05-19 | 2023-05-17 | 1.260 | 13,835,500 | +117,000 | 0.22% | 17,432,730 |
| 2023-05-18 | 2023-05-16 | 1.280 | 13,718,500 | +88,000 | 0.22% | 17,559,680 |
| 2023-05-17 | 2023-05-15 | 1.280 | 13,630,500 | +181,500 | 0.22% | 17,447,040 |
| 2023-05-16 | 2023-05-12 | 1.290 | 13,449,000 | +205,500 | 0.22% | 17,349,210 |
| 2023-05-15 | 2023-05-11 | 1.290 | 13,243,500 | +1,872,500 | 0.21% | 17,084,115 |
| 2023-05-12 | 2023-05-10 | 1.330 | 11,371,000 | +235,000 | 0.18% | 15,123,430 |
| 2023-05-11 | 2023-05-09 | 1.350 | 11,136,000 | +851,000 | 0.18% | 15,033,600 |
| 2023-05-10 | 2023-05-08 | 1.390 | 10,285,000 | +732,000 | 0.17% | 14,296,150 |
| 2023-05-09 | 2023-05-05 | 1.350 | 9,553,000 | +107,000 | 0.15% | 12,896,550 |
| 2023-05-08 | 2023-05-04 | 1.320 | 9,446,000 | -77,000 | 0.15% | 12,468,720 |
| 2023-05-03 | 2023-04-28 | 1.300 | 9,523,000 | -75,000 | 0.15% | 12,379,900 |
| 2023-05-02 | 2023-04-27 | 1.260 | 9,598,000 | -37,000 | 0.15% | 12,093,480 |
| 2023-04-28 | 2023-04-26 | 1.270 | 9,635,000 | +124,000 | 0.16% | 12,236,450 |
| 2023-04-27 | 2023-04-25 | 1.280 | 9,511,000 | +140,000 | 0.15% | 12,174,080 |
| 2023-04-26 | 2023-04-24 | 1.270 | 9,371,000 | +63,000 | 0.15% | 11,901,170 |
| 2023-04-25 | 2023-04-21 | 1.300 | 9,308,000 | +890,000 | 0.15% | 12,100,400 |
| 2023-04-24 | 2023-04-20 | 1.330 | 8,418,000 | +608,500 | 0.14% | 11,195,940 |
| 2023-04-21 | 2023-04-19 | 1.370 | 7,809,500 | +343,500 | 0.13% | 10,699,015 |
| 2023-04-20 | 2023-04-18 | 1.380 | 7,466,000 | +395,500 | 0.12% | 10,303,080 |
| 2023-04-19 | 2023-04-17 | 1.360 | 7,070,500 | +520,000 | 0.11% | 9,615,880 |
| 2023-04-18 | 2023-04-14 | 1.370 | 6,550,500 | +780,000 | 0.11% | 8,974,185 |
| 2023-04-17 | 2023-04-13 | 1.380 | 5,770,500 | +179,000 | 0.09% | 7,963,290 |
| 2023-04-14 | 2023-04-12 | 1.390 | 5,591,500 | +681,500 | 0.09% | 7,772,185 |
| 2023-04-13 | 2023-04-11 | 1.380 | 4,910,000 | +119,000 | 0.08% | 6,775,800 |
| 2023-04-12 | 2023-04-06 | 1.370 | 4,791,000 | +167,500 | 0.08% | 6,563,670 |
| 2023-04-11 | 2023-04-04 | 1.360 | 4,623,500 | -137,500 | 0.07% | 6,287,960 |
| 2023-04-06 | 2023-04-03 | 1.320 | 4,761,000 | +476,500 | 0.08% | 6,284,520 |
| 2023-04-04 | 2023-03-31 | 1.340 | 4,284,500 | +835,000 | 0.07% | 5,741,230 |
| 2023-04-03 | 2023-03-30 | 1.320 | 3,449,500 | +1,432,000 | 0.06% | 4,553,340 |
| 2023-03-31 | 2023-03-29 | 1.430 | 2,017,500 | +81,500 | 0.03% | 2,885,025 |
| 2023-03-30 | 2023-03-28 | 1.470 | 1,936,000 | -43,500 | 0.03% | 2,845,920 |
| 2023-03-29 | 2023-03-27 | 1.490 | 1,979,500 | -92,500 | 0.03% | 2,949,455 |
| 2023-03-28 | 2023-03-24 | 1.450 | 2,072,000 | +5,500 | 0.03% | 3,004,400 |
| 2023-03-27 | 2023-03-23 | 1.470 | 2,066,500 | +94,500 | 0.03% | 3,037,755 |
| 2023-03-24 | 2023-03-22 | 1.460 | 1,972,000 | -180,000 | 0.03% | 2,879,120 |
| 2023-03-23 | 2023-03-21 | 1.420 | 2,152,000 | -208,000 | 0.03% | 3,055,840 |
| 2023-03-22 | 2023-03-20 | 1.380 | 2,360,000 | +181,000 | 0.04% | 3,256,800 |
| 2023-03-21 | 2023-03-17 | 1.400 | 2,179,000 | +835,500 | 0.04% | 3,050,600 |
| 2023-03-20 | 2023-03-16 | 1.490 | 1,343,500 | +206,000 | 0.02% | 2,001,815 |
| 2023-03-17 | 2023-03-15 | 1.450 | 1,137,500 | +49,000 | 0.02% | 1,649,375 |
| 2023-03-16 | 2023-03-14 | 1.430 | 1,088,500 | +121,500 | 0.02% | 1,556,555 |
| 2023-03-15 | 2023-03-13 | 1.490 | 967,000 | +619,000 | 0.02% | 1,440,830 |
| 2023-01-16 | 2023-01-12 | 1.510 | 348,000 | -38,500 | 0.01% | 525,480 |
| 2023-01-06 | 2023-01-04 | 1.570 | 386,500 | -39,000 | 0.01% | 606,805 |
| 2023-01-04 | 2022-12-30 | 1.850 | 425,500 | -219,000 | 0.01% | 787,175 |
| 2023-01-03 | 2022-12-29 | 1.720 | 644,500 | -1,000 | 0.01% | 1,108,540 |
| 2022-12-30 | 2022-12-28 | 1.660 | 645,500 | -200,000 | 0.01% | 1,071,530 |
| 2022-11-02 | 2022-10-31 | 0.970 | 845,500 | -500 | 0.01% | 820,135 |
| 2022-10-21 | 2022-10-19 | 1.070 | 846,000 | -1,000 | 0.01% | 905,220 |
| 2022-05-18 | 2022-05-16 | 1.408 | 847,000 | +65,060 | 0.01% | 1,192,714 |
| 2022-05-10 | 2022-05-05 | 1.354 | 781,940 | -2,770 | 0.01% | 1,058,749 |
| 2022-04-28 | 2022-04-26 | 1.376 | 784,710 | -923 | 0.01% | 1,079,500 |
| 2022-04-25 | 2022-04-21 | 1.419 | 785,633 | -8,309 | 0.01% | 1,114,810 |
| 2021-12-15 | 2021-12-13 | 2.026 | 793,942 | -4,616 | 0.01% | 1,608,200 |
| 2021-10-18 | 2021-10-12 | 3.466 | 798,558 | -58,161 | 0.01% | 2,768,001 |
| 2021-10-12 | 2021-10-08 | 3.358 | 856,719 | -461 | 0.01% | 2,876,801 |
| 2021-09-17 | 2021-09-15 | 3.434 | 857,180 | -40,159 | 0.01% | 2,943,344 |
| 2021-09-16 | 2021-09-14 | 3.575 | 897,339 | -7,847 | 0.02% | 3,207,600 |
| 2021-09-15 | 2021-09-13 | 3.607 | 905,186 | -27,696 | 0.02% | 3,265,065 |
| 2021-09-06 | 2021-09-02 | 3.358 | 932,882 | -11,078 | 0.02% | 3,132,551 |
| 2021-08-19 | 2021-08-17 | 3.488 | 943,960 | -1,385 | 0.02% | 3,292,450 |
| 2021-08-16 | 2021-08-12 | 3.596 | 945,345 | -51,237 | 0.02% | 3,399,681 |
| 2021-08-12 | 2021-08-10 | 3.260 | 996,582 | -923 | 0.02% | 3,249,296 |
| 2021-08-09 | 2021-08-05 | 3.271 | 997,505 | -25,388 | 0.02% | 3,263,110 |
| 2021-08-04 | 2021-08-02 | 3.293 | 1,022,893 | -461 | 0.02% | 3,368,321 |
| 2021-08-03 | 2021-07-30 | 3.282 | 1,023,354 | -1,847 | 0.02% | 3,358,754 |
| 2021-08-02 | 2021-07-29 | 3.239 | 1,025,201 | -461 | 0.02% | 3,320,396 |
| 2021-07-29 | 2021-07-27 | 3.195 | 1,025,662 | -30,004 | 0.02% | 3,277,450 |
| 2021-07-28 | 2021-07-26 | 3.109 | 1,055,666 | -7,847 | 0.02% | 3,281,846 |
| 2021-07-27 | 2021-07-23 | 3.087 | 1,063,513 | -57,238 | 0.02% | 3,283,200 |
| 2021-07-26 | 2021-07-22 | 3.141 | 1,120,751 | -6,923 | 0.02% | 3,520,601 |
| 2021-07-23 | 2021-07-21 | 3.120 | 1,127,674 | -462 | 0.02% | 3,517,919 |
| 2021-07-22 | 2021-07-20 | 3.250 | 1,128,136 | -462 | 0.02% | 3,666,000 |
| 2021-07-20 | 2021-07-16 | 3.130 | 1,128,598 | -4,616 | 0.02% | 3,533,026 |
| 2021-07-06 | 2021-07-02 | 2.925 | 1,133,214 | -5,539 | 0.02% | 3,314,251 |
| 2021-06-28 | 2021-06-24 | 3.185 | 1,138,753 | -1,846 | 0.02% | 3,626,491 |
| 2021-06-25 | 2021-06-23 | 3.206 | 1,140,599 | -14,309 | 0.02% | 3,657,080 |
| 2021-06-18 | 2021-06-16 | 3.423 | 1,154,908 | -924 | 0.02% | 3,953,158 |
| 2021-05-31 | 2021-05-27 | 3.553 | 1,155,832 | -1,846 | 0.02% | 4,106,561 |
| 2021-05-27 | 2021-05-25 | 3.715 | 1,157,678 | -61,392 | 0.02% | 4,301,220 |
| 2021-05-24 | 2021-05-20 | 3.575 | 1,219,070 | -462 | 0.02% | 4,357,650 |
| 2021-05-21 | 2021-05-18 | 3.992 | 1,219,532 | -4,616 | 0.02% | 4,868,816 |
| 2021-05-20 | 2021-05-17 | 4.015 | 1,224,148 | +25,693 | 0.02% | 4,914,547 |
| 2021-05-13 | 2021-05-11 | 4.126 | 1,198,455 | -897 | 0.02% | 4,945,048 |
| 2021-05-10 | 2021-05-06 | 4.126 | 1,199,352 | -607,522 | 0.02% | 4,948,750 |
| 2021-04-29 | 2021-04-27 | 3.925 | 1,806,874 | -78,463 | 0.03% | 7,092,799 |
| 2021-04-28 | 2021-04-26 | 3.892 | 1,885,337 | -117,469 | 0.03% | 7,337,726 |
| 2021-04-27 | 2021-04-23 | 3.903 | 2,002,806 | -274,394 | 0.04% | 7,817,250 |
| 2021-04-26 | 2021-04-22 | 3.602 | 2,277,200 | -2,690 | 0.04% | 8,202,586 |
| 2021-04-23 | 2021-04-21 | 3.836 | 2,279,890 | -71,737 | 0.04% | 8,746,200 |
| 2021-04-22 | 2021-04-20 | 3.825 | 2,351,627 | -33,627 | 0.04% | 8,995,176 |
| 2021-04-21 | 2021-04-19 | 3.747 | 2,385,254 | -8,967 | 0.04% | 8,937,602 |
| 2021-04-19 | 2021-04-15 | 3.714 | 2,394,221 | -448 | 0.04% | 8,891,101 |
| 2021-04-15 | 2021-04-13 | 3.769 | 2,394,669 | -2,242 | 0.04% | 9,026,290 |
| 2021-04-14 | 2021-04-12 | 3.780 | 2,396,911 | -448 | 0.04% | 9,061,471 |
| 2021-04-13 | 2021-04-09 | 3.803 | 2,397,359 | -9,416 | 0.04% | 9,116,635 |
| 2021-04-12 | 2021-04-08 | 3.758 | 2,406,775 | -6,725 | 0.04% | 9,045,081 |
| 2021-04-09 | 2021-04-07 | 3.881 | 2,413,500 | -25,556 | 0.04% | 9,366,420 |
| 2021-04-08 | 2021-04-01 | 3.937 | 2,439,056 | -119,711 | 0.04% | 9,601,599 |
| 2021-04-07 | 2021-03-31 | 3.892 | 2,558,767 | -153,338 | 0.05% | 9,958,714 |
| 2021-04-01 | 2021-03-30 | 3.792 | 2,712,105 | -1,176,486 | 0.05% | 10,283,300 |
| 2021-03-31 | 2021-03-29 | 3.702 | 3,888,591 | -503,504 | 0.07% | 14,397,180 |
| 2021-03-30 | 2021-03-26 | 3.357 | 4,392,095 | -448 | 0.08% | 14,742,981 |
| 2021-03-26 | 2021-03-24 | 3.267 | 4,392,543 | -98,638 | 0.08% | 14,352,605 |
| 2021-03-25 | 2021-03-23 | 3.334 | 4,491,181 | -9,416 | 0.08% | 14,975,414 |
| 2021-03-24 | 2021-03-22 | 3.546 | 4,500,597 | -16,589 | 0.08% | 15,960,421 |
| 2021-03-23 | 2021-03-19 | 3.535 | 4,517,186 | -27,798 | 0.08% | 15,968,875 |
| 2021-03-22 | 2021-03-18 | 3.513 | 4,544,984 | -41,697 | 0.08% | 15,965,775 |
| 2021-03-19 | 2021-03-17 | 3.491 | 4,586,681 | -21,521 | 0.08% | 16,009,950 |
| 2021-03-18 | 2021-03-16 | 3.424 | 4,608,202 | -56,493 | 0.08% | 15,776,729 |
| 2021-03-17 | 2021-03-15 | 3.468 | 4,664,695 | -4,484 | 0.08% | 16,178,220 |
| 2021-03-16 | 2021-03-12 | 3.591 | 4,669,179 | -396,795 | 0.08% | 16,766,541 |
| 2021-03-15 | 2021-03-11 | 3.457 | 5,065,974 | +255,563 | 0.09% | 17,513,451 |
| 2021-03-12 | 2021-03-10 | 3.535 | 4,810,411 | +234,939 | 0.09% | 17,005,466 |
| 2021-03-11 | 2021-03-09 | 3.479 | 4,575,472 | -780,588 | 0.08% | 15,919,799 |
| 2021-03-10 | 2021-03-08 | 3.256 | 5,356,060 | -205,347 | 0.10% | 17,441,160 |
| 2021-03-09 | 2021-03-05 | 3.234 | 5,561,407 | +1,284,540 | 0.10% | 17,985,800 |
| 2021-03-08 | 2021-03-04 | 3.468 | 4,276,867 | +2,227,432 | 0.08% | 14,833,144 |
| 2021-03-05 | 2021-03-03 | 3.903 | 2,049,435 | +608,419 | 0.04% | 7,999,250 |
| 2021-03-04 | 2021-03-02 | 4.037 | 1,441,016 | +494,088 | 0.03% | 5,817,340 |
| 2021-03-03 | 2021-03-01 | 4.193 | 946,928 | +604,384 | 0.02% | 3,970,561 |
| 2021-03-02 | 2021-02-26 | 4.773 | 342,544 | -82,497 | 0.01% | 1,634,960 |
| 2021-03-01 | 2021-02-25 | 4.450 | 425,041 | +75,772 | 0.01% | 1,891,258 |
| 2021-02-26 | 2021-02-24 | 4.450 | 349,269 | -251,528 | 0.01% | 1,554,104 |
| 2021-02-25 | 2021-02-23 | 4.327 | 600,797 | +56,045 | 0.01% | 2,599,600 |
| 2021-02-24 | 2021-02-22 | 4.305 | 544,752 | +68,150 | 0.01% | 2,344,948 |
| 2021-02-23 | 2021-02-19 | 4.383 | 476,602 | +226,419 | 0.01% | 2,088,793 |
| 2021-02-22 | 2021-02-18 | 4.561 | 250,183 | +11,658 | 0.00% | 1,141,112 |
| 2021-02-10 | 2021-02-08 | 4.372 | 238,525 | +19,279 | 0.00% | 1,042,718 |
| 2021-02-09 | 2021-02-05 | 4.505 | 219,246 | +47,526 | 0.00% | 987,780 |
| 2021-02-08 | 2021-02-04 | 4.606 | 171,720 | -53,803 | 0.00% | 790,894 |
| 2021-02-05 | 2021-02-03 | 4.572 | 225,523 | -91,913 | 0.00% | 1,031,150 |
| 2021-02-04 | 2021-02-02 | 4.461 | 317,436 | +78,911 | 0.01% | 1,416,000 |
| 2021-02-03 | 2021-02-01 | 4.583 | 238,525 | +14,347 | 0.00% | 1,093,258 |
| 2021-02-02 | 2021-01-29 | 4.673 | 224,178 | +74,875 | 0.00% | 1,047,500 |
| 2021-02-01 | 2021-01-28 | 5.018 | 149,303 | +66,357 | 0.00% | 749,252 |
| 2021-01-29 | 2021-01-27 | 5.029 | 82,946 | +5,380 | 0.00% | 417,176 |
| 2021-01-28 | 2021-01-26 | 5.074 | 77,566 | -31,833 | 0.00% | 393,577 |
| 2021-01-27 | 2021-01-25 | 5.074 | 109,399 | -61,425 | 0.00% | 555,101 |
| 2021-01-26 | 2021-01-22 | 4.851 | 170,824 | +3,587 | 0.00% | 828,677 |
| 2021-01-25 | 2021-01-21 | 4.996 | 167,237 | +86,533 | 0.00% | 835,521 |
| 2021-01-22 | 2021-01-20 | 5.186 | 80,704 | +6,725 | 0.00% | 418,500 |
| 2021-01-21 | 2021-01-19 | 5.264 | 73,979 | -37,662 | 0.00% | 389,401 |
| 2021-01-20 | 2021-01-18 | 5.141 | 111,641 | -28,694 | 0.00% | 573,947 |
| 2021-01-19 | 2021-01-15 | 5.074 | 140,335 | +47,077 | 0.00% | 712,073 |
| 2021-01-18 | 2021-01-14 | 5.286 | 93,258 | -4,484 | 0.00% | 492,960 |
| 2021-01-15 | 2021-01-13 | 5.241 | 97,742 | -16,589 | 0.00% | 512,302 |
| 2021-01-14 | 2021-01-12 | 5.241 | 114,331 | +90,120 | 0.00% | 599,251 |
| 2021-01-12 | 2021-01-08 | 5.464 | 24,211 | -8,071 | 0.00% | 132,299 |
| 2021-01-11 | 2021-01-07 | 5.431 | 32,282 | -5,380 | 0.00% | 175,322 |
| 2021-01-08 | 2021-01-06 | 5.442 | 37,662 | +19,728 | 0.00% | 204,961 |
| 2021-01-07 | 2021-01-05 | 5.576 | 17,934 | -7,622 | 0.00% | 99,999 |
| 2021-01-06 | 2021-01-04 | 5.375 | 25,556 | +9,864 | 0.00% | 137,368 |
| 2021-01-05 | 2020-12-31 | 5.654 | 15,692 | -16,141 | 0.00% | 88,722 |
| 2021-01-04 | 2020-12-29 | 5.576 | 31,833 | -5,381 | 0.00% | 177,498 |
| 2020-12-30 | 2020-12-28 | 5.554 | 37,214 | -98,638 | 0.00% | 206,673 |
| 2020-12-29 | 2020-12-24 | 5.420 | 135,852 | +449 | 0.00% | 736,291 |
| 2020-12-28 | 2020-12-22 | 5.286 | 135,403 | -5,381 | 0.00% | 715,737 |
| 2020-12-23 | 2020-12-21 | 5.554 | 140,784 | +18,831 | 0.00% | 781,861 |
| 2020-12-22 | 2020-12-18 | 5.487 | 121,953 | -29,143 | 0.00% | 669,121 |
| 2020-12-21 | 2020-12-17 | 5.442 | 151,096 | -12,106 | 0.00% | 822,280 |
| 2020-12-18 | 2020-12-16 | 4.951 | 163,202 | +89,672 | 0.00% | 808,082 |
| 2020-12-17 | 2020-12-15 | 4.963 | 73,530 | -11,209 | 0.00% | 364,898 |
| 2020-12-16 | 2020-12-14 | 4.951 | 84,739 | -7,622 | 0.00% | 419,579 |
| 2020-12-15 | 2020-12-11 | 4.929 | 92,361 | -26,005 | 0.00% | 455,258 |
| 2020-12-14 | 2020-12-10 | 4.907 | 118,366 | +39,007 | 0.00% | 580,800 |
| 2020-12-11 | 2020-12-09 | 5.163 | 79,359 | +3,587 | 0.00% | 409,755 |
| 2020-12-10 | 2020-12-08 | 5.308 | 75,772 | +13,451 | 0.00% | 402,219 |
| 2020-12-09 | 2020-12-07 | 5.442 | 62,321 | +62,321 | 0.00% | 339,157 |
| 2020-07-20 | 2020-07-16 | 5.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy