History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 104,676,000 | +0 | 1.69% | 109,909,800 |
| 2025-10-13 | 2025-10-09 | 1.040 | 104,676,000 | +0 | 1.69% | 108,863,040 |
| 2025-10-10 | 2025-10-08 | 1.050 | 104,676,000 | +7,500 | 1.69% | 109,909,800 |
| 2025-10-09 | 2025-10-06 | 1.050 | 104,668,500 | -374,000 | 1.69% | 109,901,925 |
| 2025-10-08 | 2025-10-03 | 1.030 | 105,042,500 | +1,000 | 1.69% | 108,193,775 |
| 2025-10-06 | 2025-10-02 | 1.030 | 105,041,500 | -150,000 | 1.69% | 108,192,745 |
| 2025-10-03 | 2025-09-30 | 1.030 | 105,191,500 | -1,000 | 1.70% | 108,347,245 |
| 2025-10-02 | 2025-09-29 | 1.020 | 105,192,500 | +378,000 | 1.70% | 107,296,350 |
| 2025-09-30 | 2025-09-26 | 1.020 | 104,814,500 | +7,500 | 1.69% | 106,910,790 |
| 2025-09-29 | 2025-09-25 | 1.030 | 104,807,000 | +391,500 | 1.69% | 107,951,210 |
| 2025-09-26 | 2025-09-24 | 1.030 | 104,415,500 | +35,000 | 1.68% | 107,547,965 |
| 2025-09-25 | 2025-09-23 | 1.060 | 104,380,500 | -416,500 | 1.68% | 110,643,330 |
| 2025-09-24 | 2025-09-22 | 1.070 | 104,797,000 | -10,000 | 1.69% | 112,132,790 |
| 2025-09-23 | 2025-09-19 | 1.070 | 104,807,000 | +56,500 | 1.69% | 112,143,490 |
| 2025-09-22 | 2025-09-18 | 1.070 | 104,750,500 | +174,500 | 1.69% | 112,083,035 |
| 2025-09-19 | 2025-09-17 | 1.090 | 104,576,000 | -167,500 | 1.69% | 113,987,840 |
| 2025-09-18 | 2025-09-16 | 1.130 | 104,743,500 | -337,500 | 1.69% | 118,360,155 |
| 2025-09-17 | 2025-09-15 | 1.130 | 105,081,000 | +359,500 | 1.69% | 118,741,530 |
| 2025-09-16 | 2025-09-12 | 1.130 | 104,721,500 | -32,000 | 1.69% | 118,335,295 |
| 2025-09-15 | 2025-09-11 | 1.110 | 104,753,500 | +72,000 | 1.69% | 116,276,385 |
| 2025-09-12 | 2025-09-10 | 1.120 | 104,681,500 | +55,000 | 1.69% | 117,243,280 |
| 2025-09-11 | 2025-09-09 | 1.100 | 104,626,500 | -766,000 | 1.69% | 115,089,150 |
| 2025-09-10 | 2025-09-08 | 1.030 | 105,392,500 | -17,000 | 1.70% | 108,554,275 |
| 2025-09-09 | 2025-09-05 | 1.020 | 105,409,500 | -208,000 | 1.70% | 107,517,690 |
| 2025-09-08 | 2025-09-04 | 0.980 | 105,617,500 | -262,000 | 1.70% | 103,505,150 |
| 2025-09-05 | 2025-09-03 | 1.000 | 105,879,500 | +33,500 | 1.71% | 105,879,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 105,846,000 | +2,500 | 1.71% | 106,904,460 |
| 2025-09-03 | 2025-09-01 | 1.010 | 105,843,500 | -76,000 | 1.71% | 106,901,935 |
| 2025-09-02 | 2025-08-29 | 1.020 | 105,919,500 | +81,000 | 1.71% | 108,037,890 |
| 2025-09-01 | 2025-08-28 | 1.030 | 105,838,500 | +495,500 | 1.71% | 109,013,655 |
| 2025-08-29 | 2025-08-27 | 1.050 | 105,343,000 | -39,000 | 1.70% | 110,610,150 |
| 2025-08-28 | 2025-08-26 | 1.080 | 105,382,000 | +559,500 | 1.70% | 113,812,560 |
| 2025-08-27 | 2025-08-25 | 1.070 | 104,822,500 | -293,000 | 1.69% | 112,160,075 |
| 2025-08-26 | 2025-08-22 | 1.040 | 105,115,500 | -323,000 | 1.70% | 109,320,120 |
| 2025-08-25 | 2025-08-21 | 1.070 | 105,438,500 | -140,000 | 1.70% | 112,819,195 |
| 2025-08-22 | 2025-08-20 | 1.060 | 105,578,500 | -24,500 | 1.70% | 111,913,210 |
| 2025-08-21 | 2025-08-19 | 1.060 | 105,603,000 | +14,500 | 1.70% | 111,939,180 |
| 2025-08-20 | 2025-08-18 | 1.050 | 105,588,500 | +223,000 | 1.70% | 110,867,925 |
| 2025-08-19 | 2025-08-15 | 1.080 | 105,365,500 | -55,500 | 1.70% | 113,794,740 |
| 2025-08-18 | 2025-08-14 | 1.060 | 105,421,000 | +46,000 | 1.70% | 111,746,260 |
| 2025-08-15 | 2025-08-13 | 1.030 | 105,375,000 | +4,500 | 1.70% | 108,536,250 |
| 2025-08-14 | 2025-08-12 | 1.020 | 105,370,500 | -147,000 | 1.70% | 107,477,910 |
| 2025-08-13 | 2025-08-11 | 1.020 | 105,517,500 | -151,500 | 1.70% | 107,627,850 |
| 2025-08-12 | 2025-08-08 | 1.030 | 105,669,000 | +369,500 | 1.70% | 108,839,070 |
| 2025-08-11 | 2025-08-07 | 1.030 | 105,299,500 | -79,500 | 1.70% | 108,458,485 |
| 2025-08-08 | 2025-08-06 | 1.000 | 105,379,000 | +880,000 | 1.70% | 105,379,000 |
| 2025-08-07 | 2025-08-05 | 1.020 | 104,499,000 | -55,500 | 1.69% | 106,588,980 |
| 2025-08-06 | 2025-08-04 | 1.010 | 104,554,500 | -51,500 | 1.69% | 105,600,045 |
| 2025-08-05 | 2025-08-01 | 1.010 | 104,606,000 | +228,000 | 1.69% | 105,652,060 |
| 2025-08-04 | 2025-07-31 | 1.030 | 104,378,000 | -398,000 | 1.68% | 107,509,340 |
| 2025-08-01 | 2025-07-30 | 1.050 | 104,776,000 | +892,500 | 1.69% | 110,014,800 |
| 2025-07-31 | 2025-07-29 | 1.070 | 103,883,500 | +374,500 | 1.68% | 111,155,345 |
| 2025-07-30 | 2025-07-28 | 1.070 | 103,509,000 | -1,538,000 | 1.67% | 110,754,630 |
| 2025-07-29 | 2025-07-25 | 1.070 | 105,047,000 | +73,500 | 1.69% | 112,400,290 |
| 2025-07-28 | 2025-07-24 | 1.100 | 104,973,500 | +31,500 | 1.69% | 115,470,850 |
| 2025-07-25 | 2025-07-23 | 1.080 | 104,942,000 | +256,000 | 1.69% | 113,337,360 |
| 2025-07-24 | 2025-07-22 | 1.090 | 104,686,000 | +257,500 | 1.69% | 114,107,740 |
| 2025-07-23 | 2025-07-21 | 1.090 | 104,428,500 | +607,500 | 1.68% | 113,827,065 |
| 2025-07-22 | 2025-07-18 | 1.070 | 103,821,000 | -83,500 | 1.67% | 111,088,470 |
| 2025-07-21 | 2025-07-17 | 1.050 | 103,904,500 | +1,429,000 | 1.68% | 109,099,725 |
| 2025-07-18 | 2025-07-16 | 1.050 | 102,475,500 | +623,500 | 1.65% | 107,599,275 |
| 2025-07-17 | 2025-07-15 | 1.060 | 101,852,000 | -1,146,500 | 1.64% | 107,963,120 |
| 2025-07-16 | 2025-07-14 | 1.080 | 102,998,500 | +284,500 | 1.66% | 111,238,380 |
| 2025-07-15 | 2025-07-11 | 1.070 | 102,714,000 | +89,500 | 1.66% | 109,903,980 |
| 2025-07-14 | 2025-07-10 | 1.040 | 102,624,500 | +167,500 | 1.66% | 106,729,480 |
| 2025-07-11 | 2025-07-09 | 1.020 | 102,457,000 | -243,500 | 1.65% | 104,506,140 |
| 2025-07-10 | 2025-07-08 | 0.980 | 102,700,500 | +71,162,000 | 1.66% | 100,646,490 |
| 2025-07-09 | 2025-07-07 | 0.940 | 31,538,500 | -709,000 | 0.51% | 29,646,190 |
| 2025-07-08 | 2025-07-04 | 0.890 | 32,247,500 | -16,500 | 0.52% | 28,700,275 |
| 2025-07-07 | 2025-07-03 | 0.880 | 32,264,000 | +99,000 | 0.52% | 28,392,320 |
| 2025-07-04 | 2025-07-02 | 0.870 | 32,165,000 | +494,500 | 0.52% | 27,983,550 |
| 2025-07-03 | 2025-06-30 | 0.890 | 31,670,500 | -206,000 | 0.51% | 28,186,745 |
| 2025-07-02 | 2025-06-27 | 0.910 | 31,876,500 | +1,500 | 0.51% | 29,007,615 |
| 2025-06-30 | 2025-06-26 | 0.910 | 31,875,000 | +233,000 | 0.51% | 29,006,250 |
| 2025-06-27 | 2025-06-25 | 0.910 | 31,642,000 | -372,500 | 0.51% | 28,794,220 |
| 2025-06-26 | 2025-06-24 | 0.900 | 32,014,500 | +231,500 | 0.52% | 28,813,050 |
| 2025-06-25 | 2025-06-23 | 0.870 | 31,783,000 | +716,000 | 0.51% | 27,651,210 |
| 2025-06-24 | 2025-06-20 | 0.860 | 31,067,000 | +1,474,000 | 0.50% | 26,717,620 |
| 2025-06-23 | 2025-06-19 | 0.840 | 29,593,000 | +1,204,500 | 0.48% | 24,858,120 |
| 2025-06-20 | 2025-06-18 | 0.870 | 28,388,500 | +151,500 | 0.46% | 24,697,995 |
| 2025-06-19 | 2025-06-17 | 0.880 | 28,237,000 | +609,500 | 0.46% | 24,848,560 |
| 2025-06-18 | 2025-06-16 | 0.890 | 27,627,500 | -40,500 | 0.45% | 24,588,475 |
| 2025-06-17 | 2025-06-13 | 0.900 | 27,668,000 | +757,000 | 0.45% | 24,901,200 |
| 2025-06-16 | 2025-06-12 | 0.910 | 26,911,000 | -134,500 | 0.43% | 24,489,010 |
| 2025-06-13 | 2025-06-11 | 0.900 | 27,045,500 | -53,500 | 0.44% | 24,340,950 |
| 2025-06-12 | 2025-06-10 | 0.890 | 27,099,000 | +281,000 | 0.44% | 24,118,110 |
| 2025-06-11 | 2025-06-09 | 0.880 | 26,818,000 | -167,500 | 0.43% | 23,599,840 |
| 2025-06-10 | 2025-06-06 | 0.870 | 26,985,500 | +659,000 | 0.44% | 23,477,385 |
| 2025-06-09 | 2025-06-05 | 0.900 | 26,326,500 | +48,000 | 0.42% | 23,693,850 |
| 2025-06-06 | 2025-06-04 | 0.900 | 26,278,500 | -73,000 | 0.42% | 23,650,650 |
| 2025-06-05 | 2025-06-03 | 0.870 | 26,351,500 | +453,500 | 0.42% | 22,925,805 |
| 2025-06-04 | 2025-06-02 | 0.860 | 25,898,000 | +508,500 | 0.42% | 22,272,280 |
| 2025-06-03 | 2025-05-30 | 0.900 | 25,389,500 | +44,500 | 0.41% | 22,850,550 |
| 2025-06-02 | 2025-05-29 | 0.940 | 25,345,000 | -17,500 | 0.41% | 23,824,300 |
| 2025-05-30 | 2025-05-28 | 0.930 | 25,362,500 | +69,000 | 0.41% | 23,587,125 |
| 2025-05-28 | 2025-05-26 | 0.930 | 25,293,500 | +10,000 | 0.41% | 23,522,955 |
| 2025-05-27 | 2025-05-23 | 0.930 | 25,283,500 | -137,000 | 0.41% | 23,513,655 |
| 2025-05-26 | 2025-05-22 | 0.920 | 25,420,500 | -55,500 | 0.41% | 23,386,860 |
| 2025-05-23 | 2025-05-21 | 0.920 | 25,476,000 | +22,500 | 0.41% | 23,437,920 |
| 2025-05-22 | 2025-05-20 | 0.930 | 25,453,500 | +94,500 | 0.41% | 23,671,755 |
| 2025-05-21 | 2025-05-19 | 0.940 | 25,359,000 | -50,500 | 0.41% | 23,837,460 |
| 2025-05-20 | 2025-05-16 | 0.950 | 25,409,500 | +84,000 | 0.41% | 24,139,025 |
| 2025-05-19 | 2025-05-15 | 0.970 | 25,325,500 | -52,500 | 0.41% | 24,565,735 |
| 2025-05-16 | 2025-05-14 | 0.980 | 25,378,000 | -744,000 | 0.41% | 24,870,440 |
| 2025-05-15 | 2025-05-13 | 0.950 | 26,122,000 | -513,000 | 0.42% | 24,815,900 |
| 2025-05-14 | 2025-05-12 | 0.930 | 26,635,000 | +2,500 | 0.43% | 24,770,550 |
| 2025-05-13 | 2025-05-09 | 0.920 | 26,632,500 | -3,000 | 0.43% | 24,501,900 |
| 2025-05-12 | 2025-05-08 | 0.930 | 26,635,500 | -66,500 | 0.43% | 24,771,015 |
| 2025-05-08 | 2025-05-06 | 0.950 | 26,702,000 | +64,000 | 0.43% | 25,366,900 |
| 2025-05-07 | 2025-05-02 | 0.950 | 26,638,000 | -280,000 | 0.43% | 25,306,100 |
| 2025-05-06 | 2025-04-30 | 0.910 | 26,918,000 | +381,500 | 0.43% | 24,495,380 |
| 2025-05-02 | 2025-04-29 | 0.940 | 26,536,500 | -85,000 | 0.43% | 24,944,310 |
| 2025-04-30 | 2025-04-28 | 0.940 | 26,621,500 | -132,500 | 0.43% | 25,024,210 |
| 2025-04-29 | 2025-04-25 | 0.930 | 26,754,000 | -406,000 | 0.43% | 24,881,220 |
| 2025-04-28 | 2025-04-24 | 0.900 | 27,160,000 | -10,000 | 0.44% | 24,444,000 |
| 2025-04-25 | 2025-04-23 | 0.890 | 27,170,000 | -64,500 | 0.44% | 24,181,300 |
| 2025-04-24 | 2025-04-22 | 0.880 | 27,234,500 | +46,000 | 0.44% | 23,966,360 |
| 2025-04-23 | 2025-04-17 | 0.880 | 27,188,500 | +142,500 | 0.44% | 23,925,880 |
| 2025-04-22 | 2025-04-16 | 0.870 | 27,046,000 | +455,500 | 0.44% | 23,530,020 |
| 2025-04-17 | 2025-04-15 | 0.870 | 26,590,500 | +122,000 | 0.43% | 23,133,735 |
| 2025-04-16 | 2025-04-14 | 0.880 | 26,468,500 | +122,500 | 0.43% | 23,292,280 |
| 2025-04-15 | 2025-04-11 | 0.840 | 26,346,000 | +270,500 | 0.42% | 22,130,640 |
| 2025-04-14 | 2025-04-10 | 0.840 | 26,075,500 | +66,000 | 0.42% | 21,903,420 |
| 2025-04-11 | 2025-04-09 | 0.830 | 26,009,500 | +489,000 | 0.42% | 21,587,885 |
| 2025-04-10 | 2025-04-08 | 0.870 | 25,520,500 | +477,000 | 0.41% | 22,202,835 |
| 2025-04-09 | 2025-04-07 | 0.860 | 25,043,500 | +882,000 | 0.40% | 21,537,410 |
| 2025-04-08 | 2025-04-03 | 0.940 | 24,161,500 | +297,500 | 0.39% | 22,711,810 |
| 2025-04-07 | 2025-04-02 | 0.930 | 23,864,000 | -204,000 | 0.38% | 22,193,520 |
| 2025-04-03 | 2025-04-01 | 0.910 | 24,068,000 | +181,500 | 0.39% | 21,901,880 |
| 2025-04-02 | 2025-03-31 | 0.880 | 23,886,500 | +70,000 | 0.39% | 21,020,120 |
| 2025-04-01 | 2025-03-28 | 0.900 | 23,816,500 | -154,000 | 0.38% | 21,434,850 |
| 2025-03-31 | 2025-03-27 | 0.880 | 23,970,500 | +332,500 | 0.39% | 21,094,040 |
| 2025-03-28 | 2025-03-26 | 0.910 | 23,638,000 | +291,500 | 0.38% | 21,510,580 |
| 2025-03-27 | 2025-03-25 | 0.900 | 23,346,500 | +944,000 | 0.38% | 21,011,850 |
| 2025-03-26 | 2025-03-24 | 0.920 | 22,402,500 | +463,500 | 0.36% | 20,610,300 |
| 2025-03-25 | 2025-03-21 | 0.900 | 21,939,000 | +629,000 | 0.35% | 19,745,100 |
| 2025-03-24 | 2025-03-20 | 0.930 | 21,310,000 | +708,500 | 0.34% | 19,818,300 |
| 2025-03-21 | 2025-03-19 | 0.930 | 20,601,500 | +755,500 | 0.33% | 19,159,395 |
| 2025-03-20 | 2025-03-18 | 0.970 | 19,846,000 | -263,500 | 0.32% | 19,250,620 |
| 2025-03-19 | 2025-03-17 | 0.880 | 20,109,500 | -874,000 | 0.32% | 17,696,360 |
| 2025-03-18 | 2025-03-14 | 0.820 | 20,983,500 | -436,500 | 0.34% | 17,206,470 |
| 2025-03-17 | 2025-03-13 | 0.820 | 21,420,000 | +798,000 | 0.35% | 17,564,400 |
| 2025-03-14 | 2025-03-12 | 0.850 | 20,622,000 | -203,000 | 0.33% | 17,528,700 |
| 2025-03-13 | 2025-03-11 | 0.840 | 20,825,000 | +332,500 | 0.34% | 17,493,000 |
| 2025-03-12 | 2025-03-10 | 0.860 | 20,492,500 | -359,000 | 0.33% | 17,623,550 |
| 2025-03-11 | 2025-03-07 | 0.840 | 20,851,500 | +1,206,500 | 0.34% | 17,515,260 |
| 2025-03-10 | 2025-03-06 | 0.850 | 19,645,000 | +1,457,500 | 0.32% | 16,698,250 |
| 2025-03-07 | 2025-03-05 | 0.870 | 18,187,500 | -19,500 | 0.29% | 15,823,125 |
| 2025-03-06 | 2025-03-04 | 0.860 | 18,207,000 | -29,000 | 0.29% | 15,658,020 |
| 2025-03-05 | 2025-03-03 | 0.870 | 18,236,000 | -36,500 | 0.29% | 15,865,320 |
| 2025-03-04 | 2025-02-28 | 0.860 | 18,272,500 | +180,500 | 0.29% | 15,714,350 |
| 2025-03-03 | 2025-02-27 | 0.890 | 18,092,000 | +268,500 | 0.29% | 16,101,880 |
| 2025-02-28 | 2025-02-26 | 0.890 | 17,823,500 | -418,000 | 0.29% | 15,862,915 |
| 2025-02-27 | 2025-02-25 | 0.860 | 18,241,500 | +324,500 | 0.29% | 15,687,690 |
| 2025-02-26 | 2025-02-24 | 0.890 | 17,917,000 | +2,048,500 | 0.29% | 15,946,130 |
| 2025-02-25 | 2025-02-21 | 0.910 | 15,868,500 | +1,508,500 | 0.26% | 14,440,335 |
| 2025-02-24 | 2025-02-20 | 0.880 | 14,360,000 | +88,000 | 0.23% | 12,636,800 |
| 2025-02-21 | 2025-02-19 | 0.880 | 14,272,000 | -97,500 | 0.23% | 12,559,360 |
| 2025-02-20 | 2025-02-18 | 0.880 | 14,369,500 | -448,000 | 0.23% | 12,645,160 |
| 2025-02-19 | 2025-02-17 | 0.880 | 14,817,500 | +526,000 | 0.24% | 13,039,400 |
| 2025-02-18 | 2025-02-14 | 0.900 | 14,291,500 | -23,500 | 0.23% | 12,862,350 |
| 2025-02-17 | 2025-02-13 | 0.890 | 14,315,000 | +93,000 | 0.23% | 12,740,350 |
| 2025-02-14 | 2025-02-12 | 0.910 | 14,222,000 | -42,000 | 0.23% | 12,942,020 |
| 2025-02-13 | 2025-02-11 | 0.910 | 14,264,000 | -409,500 | 0.23% | 12,980,240 |
| 2025-02-12 | 2025-02-10 | 0.930 | 14,673,500 | +120,000 | 0.24% | 13,646,355 |
| 2025-02-11 | 2025-02-07 | 0.920 | 14,553,500 | -111,000 | 0.23% | 13,389,220 |
| 2025-02-10 | 2025-02-06 | 0.920 | 14,664,500 | +161,000 | 0.24% | 13,491,340 |
| 2025-02-07 | 2025-02-05 | 0.920 | 14,503,500 | +21,000 | 0.23% | 13,343,220 |
| 2025-02-06 | 2025-02-04 | 0.930 | 14,482,500 | +8,000 | 0.23% | 13,468,725 |
| 2025-02-05 | 2025-02-03 | 0.940 | 14,474,500 | -69,500 | 0.23% | 13,606,030 |
| 2025-02-04 | 2025-01-28 | 0.940 | 14,544,000 | -500 | 0.23% | 13,671,360 |
| 2025-02-03 | 2025-01-24 | 0.930 | 14,544,500 | -7,000 | 0.23% | 13,526,385 |
| 2025-01-27 | 2025-01-23 | 0.940 | 14,551,500 | -20,000 | 0.23% | 13,678,410 |
| 2025-01-24 | 2025-01-22 | 0.930 | 14,571,500 | -64,000 | 0.24% | 13,551,495 |
| 2025-01-23 | 2025-01-21 | 0.930 | 14,635,500 | -6,000 | 0.24% | 13,611,015 |
| 2025-01-22 | 2025-01-20 | 0.930 | 14,641,500 | -30,500 | 0.24% | 13,616,595 |
| 2025-01-21 | 2025-01-17 | 0.900 | 14,672,000 | -6,500 | 0.24% | 13,204,800 |
| 2025-01-20 | 2025-01-16 | 0.910 | 14,678,500 | +9,500 | 0.24% | 13,357,435 |
| 2025-01-17 | 2025-01-15 | 0.900 | 14,669,000 | -500 | 0.24% | 13,202,100 |
| 2025-01-16 | 2025-01-14 | 0.910 | 14,669,500 | +4,500 | 0.24% | 13,349,245 |
| 2025-01-15 | 2025-01-13 | 0.880 | 14,665,000 | -80,000 | 0.24% | 12,905,200 |
| 2025-01-14 | 2025-01-10 | 0.900 | 14,745,000 | +84,000 | 0.24% | 13,270,500 |
| 2025-01-13 | 2025-01-09 | 0.910 | 14,661,000 | +500 | 0.24% | 13,341,510 |
| 2025-01-09 | 2025-01-07 | 0.910 | 14,660,500 | +79,500 | 0.24% | 13,341,055 |
| 2025-01-08 | 2025-01-06 | 0.930 | 14,581,000 | +13,000 | 0.24% | 13,560,330 |
| 2025-01-07 | 2025-01-03 | 0.920 | 14,568,000 | -50,000 | 0.23% | 13,402,560 |
| 2025-01-06 | 2025-01-02 | 0.900 | 14,618,000 | -343,000 | 0.24% | 13,156,200 |
| 2025-01-03 | 2024-12-31 | 0.890 | 14,961,000 | +128,500 | 0.24% | 13,315,290 |
| 2025-01-02 | 2024-12-27 | 0.870 | 14,832,500 | +34,000 | 0.24% | 12,904,275 |
| 2024-12-30 | 2024-12-24 | 0.890 | 14,798,500 | +82,500 | 0.24% | 13,170,665 |
| 2024-12-27 | 2024-12-20 | 0.860 | 14,716,000 | +262,000 | 0.24% | 12,655,760 |
| 2024-12-23 | 2024-12-19 | 0.880 | 14,454,000 | +121,000 | 0.23% | 12,719,520 |
| 2024-12-19 | 2024-12-17 | 0.880 | 14,333,000 | +6,000 | 0.23% | 12,613,040 |
| 2024-12-18 | 2024-12-16 | 0.890 | 14,327,000 | +40,000 | 0.23% | 12,751,030 |
| 2024-12-17 | 2024-12-13 | 0.880 | 14,287,000 | +16,000 | 0.23% | 12,572,560 |
| 2024-12-16 | 2024-12-12 | 0.890 | 14,271,000 | +88,500 | 0.23% | 12,701,190 |
| 2024-12-13 | 2024-12-11 | 0.880 | 14,182,500 | -1,166,000 | 0.23% | 12,480,600 |
| 2024-12-12 | 2024-12-10 | 0.870 | 15,348,500 | -424,500 | 0.25% | 13,353,195 |
| 2024-12-11 | 2024-12-09 | 0.880 | 15,773,000 | +181,500 | 0.25% | 13,880,240 |
| 2024-12-10 | 2024-12-06 | 0.870 | 15,591,500 | +75,500 | 0.25% | 13,564,605 |
| 2024-12-09 | 2024-12-05 | 0.860 | 15,516,000 | +89,000 | 0.25% | 13,343,760 |
| 2024-12-06 | 2024-12-04 | 0.880 | 15,427,000 | +32,000 | 0.25% | 13,575,760 |
| 2024-12-05 | 2024-12-03 | 0.920 | 15,395,000 | -785,000 | 0.25% | 14,163,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 16,180,000 | +28,500 | 0.26% | 14,076,600 |
| 2024-12-03 | 2024-11-29 | 0.880 | 16,151,500 | +23,000 | 0.26% | 14,213,320 |
| 2024-12-02 | 2024-11-28 | 0.900 | 16,128,500 | +31,000 | 0.26% | 14,515,650 |
| 2024-11-29 | 2024-11-27 | 0.910 | 16,097,500 | +14,000 | 0.26% | 14,648,725 |
| 2024-11-28 | 2024-11-26 | 0.910 | 16,083,500 | +3,000 | 0.26% | 14,635,985 |
| 2024-11-26 | 2024-11-22 | 0.940 | 16,080,500 | +1,000 | 0.26% | 15,115,670 |
| 2024-11-22 | 2024-11-20 | 0.970 | 16,079,500 | +7,000 | 0.26% | 15,597,115 |
| 2024-11-20 | 2024-11-18 | 0.930 | 16,072,500 | +19,000 | 0.26% | 14,947,425 |
| 2024-11-19 | 2024-11-15 | 0.940 | 16,053,500 | -190,500 | 0.26% | 15,090,290 |
| 2024-11-15 | 2024-11-13 | 0.920 | 16,244,000 | -91,000 | 0.26% | 14,944,480 |
| 2024-11-14 | 2024-11-12 | 0.920 | 16,335,000 | +43,000 | 0.26% | 15,028,200 |
| 2024-11-13 | 2024-11-11 | 0.940 | 16,292,000 | -237,500 | 0.26% | 15,314,480 |
| 2024-11-12 | 2024-11-08 | 0.970 | 16,529,500 | +40,500 | 0.27% | 16,033,615 |
| 2024-11-11 | 2024-11-07 | 0.980 | 16,489,000 | -102,500 | 0.27% | 16,159,220 |
| 2024-11-08 | 2024-11-06 | 0.960 | 16,591,500 | +18,500 | 0.27% | 15,927,840 |
| 2024-11-07 | 2024-11-05 | 0.990 | 16,573,000 | -38,000 | 0.27% | 16,407,270 |
| 2024-11-06 | 2024-11-04 | 1.010 | 16,611,000 | -13,000 | 0.27% | 16,777,110 |
| 2024-11-04 | 2024-10-31 | 0.990 | 16,624,000 | +92,000 | 0.27% | 16,457,760 |
| 2024-11-01 | 2024-10-30 | 0.970 | 16,532,000 | -15,000 | 0.27% | 16,036,040 |
| 2024-10-31 | 2024-10-29 | 0.960 | 16,547,000 | +61,000 | 0.27% | 15,885,120 |
| 2024-10-30 | 2024-10-28 | 0.980 | 16,486,000 | +60,000 | 0.27% | 16,156,280 |
| 2024-10-29 | 2024-10-25 | 0.980 | 16,426,000 | +23,500 | 0.26% | 16,097,480 |
| 2024-10-28 | 2024-10-24 | 0.970 | 16,402,500 | +91,000 | 0.26% | 15,910,425 |
| 2024-10-25 | 2024-10-23 | 0.990 | 16,311,500 | +26,500 | 0.26% | 16,148,385 |
| 2024-10-24 | 2024-10-22 | 0.990 | 16,285,000 | +26,500 | 0.26% | 16,122,150 |
| 2024-10-23 | 2024-10-21 | 1.000 | 16,258,500 | +45,000 | 0.26% | 16,258,500 |
| 2024-10-22 | 2024-10-18 | 1.000 | 16,213,500 | -48,500 | 0.26% | 16,213,500 |
| 2024-10-21 | 2024-10-17 | 0.970 | 16,262,000 | +27,500 | 0.26% | 15,774,140 |
| 2024-10-18 | 2024-10-16 | 0.990 | 16,234,500 | +3,500 | 0.26% | 16,072,155 |
| 2024-10-17 | 2024-10-15 | 0.990 | 16,231,000 | +18,500 | 0.26% | 16,068,690 |
| 2024-10-16 | 2024-10-14 | 1.000 | 16,212,500 | -13,500 | 0.26% | 16,212,500 |
| 2024-10-15 | 2024-10-10 | 1.010 | 16,226,000 | -68,500 | 0.26% | 16,388,260 |
| 2024-10-14 | 2024-10-09 | 1.030 | 16,294,500 | -870,500 | 0.26% | 16,783,335 |
| 2024-10-10 | 2024-10-08 | 1.090 | 17,165,000 | +82,000 | 0.28% | 18,709,850 |
| 2024-10-09 | 2024-10-07 | 1.290 | 17,083,000 | -631,500 | 0.28% | 22,037,070 |
| 2024-10-08 | 2024-10-04 | 1.260 | 17,714,500 | +1,048,500 | 0.29% | 22,320,270 |
| 2024-10-07 | 2024-10-03 | 1.150 | 16,666,000 | +918,500 | 0.27% | 19,165,900 |
| 2024-10-04 | 2024-10-02 | 1.140 | 15,747,500 | +581,000 | 0.25% | 17,952,150 |
| 2024-10-03 | 2024-09-30 | 1.040 | 15,166,500 | -240,500 | 0.24% | 15,773,160 |
| 2024-10-02 | 2024-09-27 | 1.000 | 15,407,000 | +131,000 | 0.25% | 15,407,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 15,276,000 | +512,500 | 0.25% | 14,359,440 |
| 2024-09-27 | 2024-09-25 | 0.950 | 14,763,500 | +52,000 | 0.24% | 14,025,325 |
| 2024-09-26 | 2024-09-24 | 0.950 | 14,711,500 | +22,000 | 0.24% | 13,975,925 |
| 2024-09-25 | 2024-09-23 | 0.930 | 14,689,500 | -4,000 | 0.24% | 13,661,235 |
| 2024-09-24 | 2024-09-20 | 0.910 | 14,693,500 | +110,500 | 0.24% | 13,371,085 |
| 2024-09-23 | 2024-09-19 | 0.900 | 14,583,000 | +439,000 | 0.24% | 13,124,700 |
| 2024-09-20 | 2024-09-17 | 0.910 | 14,144,000 | +276,500 | 0.23% | 12,871,040 |
| 2024-09-19 | 2024-09-16 | 0.910 | 13,867,500 | +273,000 | 0.22% | 12,619,425 |
| 2024-09-17 | 2024-09-13 | 0.940 | 13,594,500 | -486,000 | 0.22% | 12,778,830 |
| 2024-09-16 | 2024-09-12 | 0.970 | 14,080,500 | +42,000 | 0.23% | 13,658,085 |
| 2024-09-13 | 2024-09-11 | 0.930 | 14,038,500 | -75,500 | 0.23% | 13,055,805 |
| 2024-09-12 | 2024-09-10 | 0.910 | 14,114,000 | -1,317,500 | 0.23% | 12,843,740 |
| 2024-09-11 | 2024-09-09 | 0.960 | 15,431,500 | +557,000 | 0.25% | 14,814,240 |
| 2024-09-10 | 2024-09-05 | 1.020 | 14,874,500 | -408,000 | 0.24% | 15,171,990 |
| 2024-09-09 | 2024-09-04 | 1.080 | 15,282,500 | -123,000 | 0.25% | 16,505,100 |
| 2024-09-05 | 2024-09-03 | 1.060 | 15,405,500 | -1,162,000 | 0.25% | 16,329,830 |
| 2024-09-04 | 2024-09-02 | 1.080 | 16,567,500 | -1,516,000 | 0.27% | 17,892,900 |
| 2024-09-03 | 2024-08-30 | 1.050 | 18,083,500 | +238,000 | 0.29% | 18,987,675 |
| 2024-09-02 | 2024-08-29 | 1.040 | 17,845,500 | -677,500 | 0.29% | 18,559,320 |
| 2024-08-30 | 2024-08-28 | 1.090 | 18,523,000 | +1,073,500 | 0.30% | 20,190,070 |
| 2024-08-29 | 2024-08-27 | 1.030 | 17,449,500 | +855,000 | 0.28% | 17,972,985 |
| 2024-08-28 | 2024-08-26 | 0.940 | 16,594,500 | +44,500 | 0.27% | 15,598,830 |
| 2024-08-27 | 2024-08-23 | 0.940 | 16,550,000 | -100,000 | 0.27% | 15,557,000 |
| 2024-08-26 | 2024-08-22 | 0.890 | 16,650,000 | +5,682,000 | 0.27% | 14,818,500 |
| 2024-08-21 | 2024-08-19 | 0.910 | 10,968,000 | -2,500 | 0.18% | 9,980,880 |
| 2024-08-20 | 2024-08-16 | 0.900 | 10,970,500 | +19,500 | 0.18% | 9,873,450 |
| 2024-08-15 | 2024-08-13 | 0.900 | 10,951,000 | -29,000 | 0.18% | 9,855,900 |
| 2024-08-13 | 2024-08-09 | 0.920 | 10,980,000 | +30,000 | 0.18% | 10,101,600 |
| 2024-08-12 | 2024-08-08 | 0.920 | 10,950,000 | -60,000 | 0.18% | 10,074,000 |
| 2024-08-09 | 2024-08-07 | 0.920 | 11,010,000 | -30,000 | 0.18% | 10,129,200 |
| 2024-08-08 | 2024-08-06 | 0.920 | 11,040,000 | +48,500 | 0.18% | 10,156,800 |
| 2024-08-07 | 2024-08-05 | 0.930 | 10,991,500 | +70,000 | 0.18% | 10,222,095 |
| 2024-08-05 | 2024-08-01 | 0.940 | 10,921,500 | +160,000 | 0.18% | 10,266,210 |
| 2024-08-01 | 2024-07-30 | 0.920 | 10,761,500 | -50,000 | 0.17% | 9,900,580 |
| 2024-07-29 | 2024-07-25 | 0.930 | 10,811,500 | +10,000 | 0.17% | 10,054,695 |
| 2024-07-26 | 2024-07-24 | 0.940 | 10,801,500 | -1,000 | 0.17% | 10,153,410 |
| 2024-07-23 | 2024-07-19 | 0.930 | 10,802,500 | -10,000 | 0.17% | 10,046,325 |
| 2024-07-22 | 2024-07-18 | 0.940 | 10,812,500 | -20,000 | 0.17% | 10,163,750 |
| 2024-07-16 | 2024-07-12 | 0.960 | 10,832,500 | +40,000 | 0.17% | 10,399,200 |
| 2024-07-11 | 2024-07-09 | 0.940 | 10,792,500 | +20,500 | 0.17% | 10,144,950 |
| 2024-07-10 | 2024-07-08 | 0.930 | 10,772,000 | -30,000 | 0.17% | 10,017,960 |
| 2024-07-04 | 2024-07-02 | 0.960 | 10,802,000 | +150,000 | 0.17% | 10,369,920 |
| 2024-07-03 | 2024-06-28 | 0.950 | 10,652,000 | -60,000 | 0.17% | 10,119,400 |
| 2024-07-02 | 2024-06-27 | 0.940 | 10,712,000 | +60,000 | 0.17% | 10,069,280 |
| 2024-06-27 | 2024-06-25 | 0.960 | 10,652,000 | +49,000 | 0.17% | 10,225,920 |
| 2024-06-25 | 2024-06-21 | 0.960 | 10,603,000 | -10,000 | 0.17% | 10,178,880 |
| 2024-06-24 | 2024-06-20 | 0.960 | 10,613,000 | +71,500 | 0.17% | 10,188,480 |
| 2024-06-21 | 2024-06-19 | 0.970 | 10,541,500 | -10,000 | 0.17% | 10,225,255 |
| 2024-06-20 | 2024-06-18 | 0.970 | 10,551,500 | -43,000 | 0.17% | 10,234,955 |
| 2024-06-19 | 2024-06-17 | 0.960 | 10,594,500 | +100,000 | 0.17% | 10,170,720 |
| 2024-06-17 | 2024-06-13 | 0.970 | 10,494,500 | -38,500 | 0.17% | 10,179,665 |
| 2024-06-14 | 2024-06-12 | 0.980 | 10,533,000 | +27,000 | 0.17% | 10,322,340 |
| 2024-06-13 | 2024-06-11 | 0.980 | 10,506,000 | +40,500 | 0.17% | 10,295,880 |
| 2024-06-11 | 2024-06-06 | 1.000 | 10,465,500 | +83,500 | 0.17% | 10,465,500 |
| 2024-06-07 | 2024-06-05 | 1.010 | 10,382,000 | +130,000 | 0.17% | 10,485,820 |
| 2024-06-05 | 2024-06-03 | 1.000 | 10,252,000 | -120,000 | 0.17% | 10,252,000 |
| 2024-06-04 | 2024-05-31 | 1.000 | 10,372,000 | +49,500 | 0.17% | 10,372,000 |
| 2024-05-31 | 2024-05-29 | 1.020 | 10,322,500 | -500 | 0.17% | 10,528,950 |
| 2024-05-27 | 2024-05-23 | 1.020 | 10,323,000 | -23,000 | 0.17% | 10,529,460 |
| 2024-05-24 | 2024-05-22 | 1.060 | 10,346,000 | +10,500 | 0.17% | 10,966,760 |
| 2024-05-23 | 2024-05-21 | 1.070 | 10,335,500 | +17,500 | 0.17% | 11,058,985 |
| 2024-05-22 | 2024-05-20 | 1.080 | 10,318,000 | +23,500 | 0.17% | 11,143,440 |
| 2024-05-21 | 2024-05-17 | 1.090 | 10,294,500 | +63,000 | 0.17% | 11,221,005 |
| 2024-05-20 | 2024-05-16 | 1.080 | 10,231,500 | +76,500 | 0.17% | 11,050,020 |
| 2024-05-17 | 2024-05-14 | 1.040 | 10,155,000 | -15,000 | 0.16% | 10,561,200 |
| 2024-05-16 | 2024-05-13 | 1.070 | 10,170,000 | -60,000 | 0.16% | 10,881,900 |
| 2024-05-14 | 2024-05-10 | 1.010 | 10,230,000 | -58,000 | 0.16% | 10,332,300 |
| 2024-05-13 | 2024-05-09 | 0.970 | 10,288,000 | +19,500 | 0.17% | 9,979,360 |
| 2024-05-10 | 2024-05-08 | 0.980 | 10,268,500 | -61,500 | 0.17% | 10,063,130 |
| 2024-05-09 | 2024-05-07 | 1.000 | 10,330,000 | +121,000 | 0.17% | 10,330,000 |
| 2024-05-08 | 2024-05-06 | 1.010 | 10,209,000 | +5,500 | 0.16% | 10,311,090 |
| 2024-05-07 | 2024-05-03 | 1.010 | 10,203,500 | +2,500 | 0.16% | 10,305,535 |
| 2024-05-06 | 2024-05-02 | 1.010 | 10,201,000 | -20,000 | 0.16% | 10,303,010 |
| 2024-05-02 | 2024-04-29 | 1.040 | 10,221,000 | +11,500 | 0.16% | 10,629,840 |
| 2024-04-30 | 2024-04-26 | 1.020 | 10,209,500 | +82,000 | 0.16% | 10,413,690 |
| 2024-04-26 | 2024-04-24 | 0.990 | 10,127,500 | +121,000 | 0.16% | 10,026,225 |
| 2024-04-25 | 2024-04-23 | 0.960 | 10,006,500 | -81,500 | 0.16% | 9,606,240 |
| 2024-04-24 | 2024-04-22 | 0.930 | 10,088,000 | -31,000 | 0.16% | 9,381,840 |
| 2024-04-23 | 2024-04-19 | 0.960 | 10,119,000 | -130,000 | 0.16% | 9,714,240 |
| 2024-04-22 | 2024-04-18 | 0.980 | 10,249,000 | +50,000 | 0.17% | 10,044,020 |
| 2024-04-18 | 2024-04-16 | 0.980 | 10,199,000 | -3,500 | 0.16% | 9,995,020 |
| 2024-04-16 | 2024-04-12 | 1.000 | 10,202,500 | -13,500 | 0.16% | 10,202,500 |
| 2024-04-15 | 2024-04-11 | 1.000 | 10,216,000 | -9,500 | 0.16% | 10,216,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 10,225,500 | -10,500 | 0.16% | 10,225,500 |
| 2024-04-11 | 2024-04-09 | 1.000 | 10,236,000 | +21,500 | 0.17% | 10,236,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 10,214,500 | -82,000 | 0.16% | 10,214,500 |
| 2024-04-09 | 2024-04-05 | 1.000 | 10,296,500 | -40,000 | 0.17% | 10,296,500 |
| 2024-04-08 | 2024-04-03 | 1.000 | 10,336,500 | +45,000 | 0.17% | 10,336,500 |
| 2024-04-05 | 2024-04-02 | 1.000 | 10,291,500 | +29,000 | 0.17% | 10,291,500 |
| 2024-04-03 | 2024-03-28 | 1.020 | 10,262,500 | +56,000 | 0.17% | 10,467,750 |
| 2024-04-02 | 2024-03-27 | 1.020 | 10,206,500 | +5,000 | 0.16% | 10,410,630 |
| 2024-03-28 | 2024-03-26 | 1.040 | 10,201,500 | +20,000 | 0.16% | 10,609,560 |
| 2024-03-27 | 2024-03-25 | 1.050 | 10,181,500 | -2,000 | 0.16% | 10,690,575 |
| 2024-03-25 | 2024-03-21 | 1.080 | 10,183,500 | +15,000 | 0.16% | 10,998,180 |
| 2024-03-19 | 2024-03-15 | 1.070 | 10,168,500 | -207,000 | 0.16% | 10,880,295 |
| 2024-03-18 | 2024-03-14 | 1.090 | 10,375,500 | -298,000 | 0.17% | 11,309,295 |
| 2024-03-14 | 2024-03-12 | 1.120 | 10,673,500 | -60,000 | 0.17% | 11,954,320 |
| 2024-03-13 | 2024-03-11 | 1.120 | 10,733,500 | -500 | 0.17% | 12,021,520 |
| 2024-03-12 | 2024-03-08 | 1.120 | 10,734,000 | -5,000 | 0.17% | 12,022,080 |
| 2024-03-11 | 2024-03-07 | 1.110 | 10,739,000 | +5,000 | 0.17% | 11,920,290 |
| 2024-03-08 | 2024-03-06 | 1.120 | 10,734,000 | -7,500 | 0.17% | 12,022,080 |
| 2024-03-07 | 2024-03-05 | 1.120 | 10,741,500 | -1,000 | 0.17% | 12,030,480 |
| 2024-03-01 | 2024-02-28 | 1.110 | 10,742,500 | +10,000 | 0.17% | 11,924,175 |
| 2024-02-29 | 2024-02-27 | 1.130 | 10,732,500 | -57,500 | 0.17% | 12,127,725 |
| 2024-02-28 | 2024-02-26 | 1.120 | 10,790,000 | -20,000 | 0.17% | 12,084,800 |
| 2024-02-27 | 2024-02-23 | 1.100 | 10,810,000 | -72,000 | 0.17% | 11,891,000 |
| 2024-02-26 | 2024-02-22 | 1.090 | 10,882,000 | +7,500 | 0.18% | 11,861,380 |
| 2024-02-23 | 2024-02-21 | 1.090 | 10,874,500 | +23,500 | 0.18% | 11,853,205 |
| 2024-02-21 | 2024-02-19 | 1.040 | 10,851,000 | +60,000 | 0.18% | 11,285,040 |
| 2024-02-20 | 2024-02-16 | 1.050 | 10,791,000 | -1,500 | 0.17% | 11,330,550 |
| 2024-02-19 | 2024-02-15 | 1.020 | 10,792,500 | +2,000 | 0.17% | 11,008,350 |
| 2024-02-16 | 2024-02-14 | 1.040 | 10,790,500 | +3,500 | 0.17% | 11,222,120 |
| 2024-02-15 | 2024-02-09 | 1.030 | 10,787,000 | +439,000 | 0.17% | 11,110,610 |
| 2024-02-08 | 2024-02-06 | 1.030 | 10,348,000 | -1,343,500 | 0.17% | 10,658,440 |
| 2024-02-07 | 2024-02-05 | 1.010 | 11,691,500 | -180,000 | 0.19% | 11,808,415 |
| 2024-02-06 | 2024-02-02 | 1.020 | 11,871,500 | -2,885,000 | 0.19% | 12,108,930 |
| 2024-02-05 | 2024-02-01 | 1.060 | 14,756,500 | +38,000 | 0.24% | 15,641,890 |
| 2024-02-02 | 2024-01-31 | 1.060 | 14,718,500 | +279,500 | 0.24% | 15,601,610 |
| 2024-01-31 | 2024-01-29 | 1.090 | 14,439,000 | -105,000 | 0.23% | 15,738,510 |
| 2024-01-30 | 2024-01-26 | 1.100 | 14,544,000 | -158,500 | 0.23% | 15,998,400 |
| 2024-01-29 | 2024-01-25 | 1.100 | 14,702,500 | -319,000 | 0.24% | 16,172,750 |
| 2024-01-26 | 2024-01-24 | 1.050 | 15,021,500 | -119,500 | 0.24% | 15,772,575 |
| 2024-01-25 | 2024-01-23 | 1.050 | 15,141,000 | +15,000 | 0.24% | 15,898,050 |
| 2024-01-24 | 2024-01-22 | 1.030 | 15,126,000 | +115,500 | 0.24% | 15,579,780 |
| 2024-01-23 | 2024-01-19 | 1.100 | 15,010,500 | -110,500 | 0.24% | 16,511,550 |
| 2024-01-22 | 2024-01-18 | 1.100 | 15,121,000 | -525,000 | 0.24% | 16,633,100 |
| 2024-01-19 | 2024-01-17 | 1.100 | 15,646,000 | +37,000 | 0.25% | 17,210,600 |
| 2024-01-18 | 2024-01-16 | 1.130 | 15,609,000 | -8,000 | 0.25% | 17,638,170 |
| 2024-01-17 | 2024-01-15 | 1.120 | 15,617,000 | -103,500 | 0.25% | 17,491,040 |
| 2024-01-16 | 2024-01-12 | 1.130 | 15,720,500 | -181,000 | 0.25% | 17,764,165 |
| 2024-01-15 | 2024-01-11 | 1.130 | 15,901,500 | -175,000 | 0.26% | 17,968,695 |
| 2024-01-12 | 2024-01-10 | 1.140 | 16,076,500 | -75,000 | 0.26% | 18,327,210 |
| 2024-01-11 | 2024-01-09 | 1.140 | 16,151,500 | -185,500 | 0.26% | 18,412,710 |
| 2024-01-10 | 2024-01-08 | 1.130 | 16,337,000 | -10,000 | 0.26% | 18,460,810 |
| 2024-01-09 | 2024-01-05 | 1.140 | 16,347,000 | -972,000 | 0.26% | 18,635,580 |
| 2024-01-08 | 2024-01-04 | 1.140 | 17,319,000 | +12,500 | 0.28% | 19,743,660 |
| 2024-01-05 | 2024-01-03 | 1.140 | 17,306,500 | -190,000 | 0.28% | 19,729,410 |
| 2024-01-04 | 2024-01-02 | 1.130 | 17,496,500 | -1,210,500 | 0.28% | 19,771,045 |
| 2024-01-03 | 2023-12-29 | 1.130 | 18,707,000 | -2,496,500 | 0.30% | 21,138,910 |
| 2024-01-02 | 2023-12-28 | 1.170 | 21,203,500 | +88,500 | 0.34% | 24,808,095 |
| 2023-12-29 | 2023-12-27 | 1.170 | 21,115,000 | -88,000 | 0.34% | 24,704,550 |
| 2023-12-28 | 2023-12-22 | 1.200 | 21,203,000 | +16,500 | 0.34% | 25,443,600 |
| 2023-12-27 | 2023-12-21 | 1.230 | 21,186,500 | -16,500 | 0.34% | 26,059,395 |
| 2023-12-22 | 2023-12-20 | 1.230 | 21,203,000 | -20,000 | 0.34% | 26,079,690 |
| 2023-12-21 | 2023-12-19 | 1.240 | 21,223,000 | -31,500 | 0.34% | 26,316,520 |
| 2023-12-20 | 2023-12-18 | 1.240 | 21,254,500 | -36,000 | 0.34% | 26,355,580 |
| 2023-12-19 | 2023-12-15 | 1.230 | 21,290,500 | -840,000 | 0.34% | 26,187,315 |
| 2023-12-18 | 2023-12-14 | 1.190 | 22,130,500 | -458,500 | 0.36% | 26,335,295 |
| 2023-12-15 | 2023-12-13 | 1.140 | 22,589,000 | +2,063,000 | 0.36% | 25,751,460 |
| 2023-12-14 | 2023-12-12 | 1.210 | 20,526,000 | +161,000 | 0.33% | 24,836,460 |
| 2023-12-13 | 2023-12-11 | 1.220 | 20,365,000 | +6,000 | 0.33% | 24,845,300 |
| 2023-12-12 | 2023-12-08 | 1.220 | 20,359,000 | +60,000 | 0.33% | 24,837,980 |
| 2023-12-11 | 2023-12-07 | 1.220 | 20,299,000 | +60,000 | 0.33% | 24,764,780 |
| 2023-12-08 | 2023-12-06 | 1.210 | 20,239,000 | +642,500 | 0.33% | 24,489,190 |
| 2023-12-07 | 2023-12-05 | 1.220 | 19,596,500 | -18,500 | 0.32% | 23,907,730 |
| 2023-12-06 | 2023-12-04 | 1.170 | 19,615,000 | +17,000 | 0.32% | 22,949,550 |
| 2023-12-05 | 2023-12-01 | 1.170 | 19,598,000 | +100,500 | 0.32% | 22,929,660 |
| 2023-12-01 | 2023-11-29 | 1.140 | 19,497,500 | +278,000 | 0.31% | 22,227,150 |
| 2023-11-29 | 2023-11-27 | 1.150 | 19,219,500 | +217,500 | 0.31% | 22,102,425 |
| 2023-11-28 | 2023-11-24 | 1.150 | 19,002,000 | +260,500 | 0.31% | 21,852,300 |
| 2023-11-24 | 2023-11-22 | 1.150 | 18,741,500 | +40,000 | 0.30% | 21,552,725 |
| 2023-11-23 | 2023-11-21 | 1.150 | 18,701,500 | -102,500 | 0.30% | 21,506,725 |
| 2023-11-22 | 2023-11-20 | 1.140 | 18,804,000 | +26,000 | 0.30% | 21,436,560 |
| 2023-11-21 | 2023-11-17 | 1.130 | 18,778,000 | +584,500 | 0.30% | 21,219,140 |
| 2023-11-20 | 2023-11-16 | 1.170 | 18,193,500 | -26,000 | 0.29% | 21,286,395 |
| 2023-11-17 | 2023-11-15 | 1.160 | 18,219,500 | -150,000 | 0.29% | 21,134,620 |
| 2023-11-16 | 2023-11-14 | 1.140 | 18,369,500 | +610,500 | 0.30% | 20,941,230 |
| 2023-11-15 | 2023-11-13 | 1.160 | 17,759,000 | +96,000 | 0.29% | 20,600,440 |
| 2023-11-14 | 2023-11-10 | 1.160 | 17,663,000 | +201,000 | 0.28% | 20,489,080 |
| 2023-11-13 | 2023-11-09 | 1.150 | 17,462,000 | +17,000 | 0.28% | 20,081,300 |
| 2023-11-10 | 2023-11-08 | 1.140 | 17,445,000 | +755,500 | 0.28% | 19,887,300 |
| 2023-11-09 | 2023-11-07 | 1.160 | 16,689,500 | +145,000 | 0.27% | 19,359,820 |
| 2023-11-07 | 2023-11-03 | 1.160 | 16,544,500 | +169,500 | 0.27% | 19,191,620 |
| 2023-11-03 | 2023-11-01 | 1.130 | 16,375,000 | +632,500 | 0.26% | 18,503,750 |
| 2023-11-02 | 2023-10-31 | 1.150 | 15,742,500 | +167,500 | 0.25% | 18,103,875 |
| 2023-11-01 | 2023-10-30 | 1.160 | 15,575,000 | +219,500 | 0.25% | 18,067,000 |
| 2023-10-31 | 2023-10-27 | 1.150 | 15,355,500 | +305,500 | 0.25% | 17,658,825 |
| 2023-10-30 | 2023-10-26 | 1.140 | 15,050,000 | +483,500 | 0.24% | 17,157,000 |
| 2023-10-27 | 2023-10-25 | 1.150 | 14,566,500 | +550,000 | 0.23% | 16,751,475 |
| 2023-10-26 | 2023-10-24 | 1.150 | 14,016,500 | +503,500 | 0.23% | 16,118,975 |
| 2023-10-25 | 2023-10-20 | 1.160 | 13,513,000 | +369,500 | 0.22% | 15,675,080 |
| 2023-10-24 | 2023-10-19 | 1.140 | 13,143,500 | +255,000 | 0.21% | 14,983,590 |
| 2023-10-20 | 2023-10-18 | 1.170 | 12,888,500 | +237,000 | 0.21% | 15,079,545 |
| 2023-10-19 | 2023-10-17 | 1.150 | 12,651,500 | +1,106,500 | 0.20% | 14,549,225 |
| 2023-10-18 | 2023-10-16 | 1.160 | 11,545,000 | +808,500 | 0.19% | 13,392,200 |
| 2023-10-17 | 2023-10-13 | 1.180 | 10,736,500 | -40,000 | 0.17% | 12,669,070 |
| 2023-10-16 | 2023-10-12 | 1.190 | 10,776,500 | -21,000 | 0.17% | 12,824,035 |
| 2023-10-13 | 2023-10-11 | 1.160 | 10,797,500 | +100,000 | 0.17% | 12,525,100 |
| 2023-10-12 | 2023-10-10 | 1.160 | 10,697,500 | +467,000 | 0.17% | 12,409,100 |
| 2023-10-11 | 2023-10-09 | 1.170 | 10,230,500 | +460,000 | 0.16% | 11,969,685 |
| 2023-10-10 | 2023-10-06 | 1.220 | 9,770,500 | +91,000 | 0.16% | 11,920,010 |
| 2023-10-06 | 2023-10-04 | 1.210 | 9,679,500 | -1,000 | 0.16% | 11,712,195 |
| 2023-10-05 | 2023-10-03 | 1.190 | 9,680,500 | +2,000 | 0.16% | 11,519,795 |
| 2023-10-04 | 2023-09-29 | 1.150 | 9,678,500 | +51,500 | 0.16% | 11,130,275 |
| 2023-09-28 | 2023-09-26 | 1.180 | 9,627,000 | +500 | 0.16% | 11,359,860 |
| 2023-09-25 | 2023-09-21 | 1.180 | 9,626,500 | -1,000 | 0.16% | 11,359,270 |
| 2023-09-21 | 2023-09-19 | 1.230 | 9,627,500 | -19,000 | 0.16% | 11,841,825 |
| 2023-09-20 | 2023-09-18 | 1.250 | 9,646,500 | -45,000 | 0.16% | 12,058,125 |
| 2023-09-19 | 2023-09-15 | 1.290 | 9,691,500 | -35,000 | 0.16% | 12,502,035 |
| 2023-09-18 | 2023-09-14 | 1.270 | 9,726,500 | -27,500 | 0.16% | 12,352,655 |
| 2023-09-15 | 2023-09-13 | 1.280 | 9,754,000 | -3,000 | 0.16% | 12,485,120 |
| 2023-09-14 | 2023-09-12 | 1.250 | 9,757,000 | +11,000 | 0.16% | 12,196,250 |
| 2023-09-11 | 2023-09-06 | 1.200 | 9,746,000 | -57,500 | 0.16% | 11,695,200 |
| 2023-09-07 | 2023-09-05 | 1.220 | 9,803,500 | -2,000 | 0.16% | 11,960,270 |
| 2023-09-04 | 2023-08-30 | 1.180 | 9,805,500 | +500,000 | 0.16% | 11,570,490 |
| 2023-08-31 | 2023-08-29 | 1.130 | 9,305,500 | -11,000 | 0.15% | 10,515,215 |
| 2023-08-29 | 2023-08-25 | 1.070 | 9,316,500 | +1,500 | 0.15% | 9,968,655 |
| 2023-08-28 | 2023-08-24 | 1.050 | 9,315,000 | +198,000 | 0.15% | 9,780,750 |
| 2023-08-25 | 2023-08-23 | 1.050 | 9,117,000 | -6,500 | 0.15% | 9,572,850 |
| 2023-08-24 | 2023-08-22 | 1.060 | 9,123,500 | +1,742,000 | 0.15% | 9,670,910 |
| 2023-08-23 | 2023-08-21 | 1.050 | 7,381,500 | +31,000 | 0.12% | 7,750,575 |
| 2023-08-22 | 2023-08-18 | 1.090 | 7,350,500 | -10,000 | 0.12% | 8,012,045 |
| 2023-08-21 | 2023-08-17 | 1.100 | 7,360,500 | +500 | 0.12% | 8,096,550 |
| 2023-08-18 | 2023-08-16 | 1.090 | 7,360,000 | +79,500 | 0.12% | 8,022,400 |
| 2023-08-16 | 2023-08-14 | 1.120 | 7,280,500 | -116,000 | 0.12% | 8,154,160 |
| 2023-08-14 | 2023-08-10 | 1.120 | 7,396,500 | +8,000 | 0.12% | 8,284,080 |
| 2023-08-11 | 2023-08-09 | 1.120 | 7,388,500 | +18,500 | 0.12% | 8,275,120 |
| 2023-08-10 | 2023-08-08 | 1.130 | 7,370,000 | +98,500 | 0.12% | 8,328,100 |
| 2023-08-09 | 2023-08-07 | 1.150 | 7,271,500 | -434,500 | 0.12% | 8,362,225 |
| 2023-08-08 | 2023-08-04 | 1.160 | 7,706,000 | +9,500 | 0.12% | 8,938,960 |
| 2023-08-07 | 2023-08-03 | 1.160 | 7,696,500 | +31,000 | 0.12% | 8,927,940 |
| 2023-08-04 | 2023-08-02 | 1.180 | 7,665,500 | -14,500 | 0.12% | 9,045,290 |
| 2023-08-02 | 2023-07-31 | 1.210 | 7,680,000 | -5,000 | 0.12% | 9,292,800 |
| 2023-08-01 | 2023-07-28 | 1.210 | 7,685,000 | -58,000 | 0.12% | 9,298,850 |
| 2023-07-31 | 2023-07-27 | 1.180 | 7,743,000 | +58,000 | 0.12% | 9,136,740 |
| 2023-07-28 | 2023-07-26 | 1.150 | 7,685,000 | +29,000 | 0.12% | 8,837,750 |
| 2023-07-27 | 2023-07-25 | 1.160 | 7,656,000 | +18,500 | 0.12% | 8,880,960 |
| 2023-07-26 | 2023-07-24 | 1.170 | 7,637,500 | +25,000 | 0.12% | 8,935,875 |
| 2023-07-20 | 2023-07-18 | 1.210 | 7,612,500 | -50,000 | 0.12% | 9,211,125 |
| 2023-07-19 | 2023-07-14 | 1.210 | 7,662,500 | -1,500 | 0.12% | 9,271,625 |
| 2023-07-13 | 2023-07-11 | 1.190 | 7,664,000 | +5,000 | 0.12% | 9,120,160 |
| 2023-07-12 | 2023-07-10 | 1.190 | 7,659,000 | -2,500 | 0.12% | 9,114,210 |
| 2023-07-11 | 2023-07-07 | 1.200 | 7,661,500 | -35,500 | 0.12% | 9,193,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 7,697,000 | -500 | 0.12% | 9,467,310 |
| 2023-07-04 | 2023-06-30 | 1.210 | 7,697,500 | +1,000 | 0.12% | 9,313,975 |
| 2023-07-03 | 2023-06-29 | 1.190 | 7,696,500 | +1,000 | 0.12% | 9,158,835 |
| 2023-06-29 | 2023-06-27 | 1.180 | 7,695,500 | -39,500 | 0.12% | 9,080,690 |
| 2023-06-28 | 2023-06-26 | 1.150 | 7,735,000 | +41,000 | 0.12% | 8,895,250 |
| 2023-06-27 | 2023-06-23 | 1.190 | 7,694,000 | +5,000 | 0.12% | 9,155,860 |
| 2023-06-26 | 2023-06-21 | 1.200 | 7,689,000 | +2,500 | 0.12% | 9,226,800 |
| 2023-06-21 | 2023-06-19 | 1.220 | 7,686,500 | +416,000 | 0.12% | 9,377,530 |
| 2023-06-20 | 2023-06-16 | 1.210 | 7,270,500 | -2,000 | 0.12% | 8,797,305 |
| 2023-06-19 | 2023-06-15 | 1.220 | 7,272,500 | +136,500 | 0.12% | 8,872,450 |
| 2023-06-16 | 2023-06-14 | 1.250 | 7,136,000 | +472,500 | 0.12% | 8,920,000 |
| 2023-06-15 | 2023-06-13 | 1.130 | 6,663,500 | +336,000 | 0.11% | 7,529,755 |
| 2023-06-14 | 2023-06-12 | 1.120 | 6,327,500 | +64,500 | 0.10% | 7,086,800 |
| 2023-06-09 | 2023-06-07 | 1.130 | 6,263,000 | -1,000 | 0.10% | 7,077,190 |
| 2023-06-08 | 2023-06-06 | 1.110 | 6,264,000 | -65,000 | 0.10% | 6,953,040 |
| 2023-06-07 | 2023-06-05 | 1.130 | 6,329,000 | +65,500 | 0.10% | 7,151,770 |
| 2023-06-06 | 2023-06-02 | 1.140 | 6,263,500 | -2,000 | 0.10% | 7,140,390 |
| 2023-06-05 | 2023-06-01 | 1.150 | 6,265,500 | +19,000 | 0.10% | 7,205,325 |
| 2023-06-01 | 2023-05-30 | 1.160 | 6,246,500 | -500 | 0.10% | 7,245,940 |
| 2023-05-31 | 2023-05-29 | 1.160 | 6,247,000 | -9,500 | 0.10% | 7,246,520 |
| 2023-05-30 | 2023-05-25 | 1.180 | 6,256,500 | -11,000 | 0.10% | 7,382,670 |
| 2023-05-29 | 2023-05-24 | 1.150 | 6,267,500 | -48,500 | 0.10% | 7,207,625 |
| 2023-05-25 | 2023-05-23 | 1.170 | 6,316,000 | -10,000 | 0.10% | 7,389,720 |
| 2023-05-24 | 2023-05-22 | 1.230 | 6,326,000 | +31,000 | 0.10% | 7,780,980 |
| 2023-05-19 | 2023-05-17 | 1.260 | 6,295,000 | +6,000 | 0.10% | 7,931,700 |
| 2023-05-18 | 2023-05-16 | 1.280 | 6,289,000 | +5,000 | 0.10% | 8,049,920 |
| 2023-05-17 | 2023-05-15 | 1.280 | 6,284,000 | -2,000 | 0.10% | 8,043,520 |
| 2023-05-16 | 2023-05-12 | 1.290 | 6,286,000 | +37,000 | 0.10% | 8,108,940 |
| 2023-05-15 | 2023-05-11 | 1.290 | 6,249,000 | -100,000 | 0.10% | 8,061,210 |
| 2023-05-11 | 2023-05-09 | 1.350 | 6,349,000 | +10,500 | 0.10% | 8,571,150 |
| 2023-05-10 | 2023-05-08 | 1.390 | 6,338,500 | +129,500 | 0.10% | 8,810,515 |
| 2023-05-09 | 2023-05-05 | 1.350 | 6,209,000 | +47,500 | 0.10% | 8,382,150 |
| 2023-05-08 | 2023-05-04 | 1.320 | 6,161,500 | -129,000 | 0.10% | 8,133,180 |
| 2023-05-05 | 2023-05-03 | 1.300 | 6,290,500 | +14,500 | 0.10% | 8,177,650 |
| 2023-04-28 | 2023-04-26 | 1.270 | 6,276,000 | +7,000 | 0.10% | 7,970,520 |
| 2023-04-26 | 2023-04-24 | 1.270 | 6,269,000 | +74,000 | 0.10% | 7,961,630 |
| 2023-04-25 | 2023-04-21 | 1.300 | 6,195,000 | +13,500 | 0.10% | 8,053,500 |
| 2023-04-24 | 2023-04-20 | 1.330 | 6,181,500 | +23,000 | 0.10% | 8,221,395 |
| 2023-04-21 | 2023-04-19 | 1.370 | 6,158,500 | -191,000 | 0.10% | 8,437,145 |
| 2023-04-20 | 2023-04-18 | 1.380 | 6,349,500 | -22,000 | 0.10% | 8,762,310 |
| 2023-04-19 | 2023-04-17 | 1.360 | 6,371,500 | +3,500 | 0.10% | 8,665,240 |
| 2023-04-17 | 2023-04-13 | 1.380 | 6,368,000 | -500 | 0.10% | 8,787,840 |
| 2023-04-14 | 2023-04-12 | 1.390 | 6,368,500 | -57,000 | 0.10% | 8,852,215 |
| 2023-04-13 | 2023-04-11 | 1.380 | 6,425,500 | +7,000 | 0.10% | 8,867,190 |
| 2023-04-12 | 2023-04-06 | 1.370 | 6,418,500 | +73,000 | 0.10% | 8,793,345 |
| 2023-04-11 | 2023-04-04 | 1.360 | 6,345,500 | +16,000 | 0.10% | 8,629,880 |
| 2023-04-06 | 2023-04-03 | 1.320 | 6,329,500 | +11,000 | 0.10% | 8,354,940 |
| 2023-04-04 | 2023-03-31 | 1.340 | 6,318,500 | -50,500 | 0.10% | 8,466,790 |
| 2023-04-03 | 2023-03-30 | 1.320 | 6,369,000 | -29,000 | 0.10% | 8,407,080 |
| 2023-03-31 | 2023-03-29 | 1.430 | 6,398,000 | -189,500 | 0.10% | 9,149,140 |
| 2023-03-30 | 2023-03-28 | 1.470 | 6,587,500 | +37,000 | 0.11% | 9,683,625 |
| 2023-03-29 | 2023-03-27 | 1.490 | 6,550,500 | +2,000 | 0.11% | 9,760,245 |
| 2023-03-27 | 2023-03-23 | 1.470 | 6,548,500 | -11,500 | 0.11% | 9,626,295 |
| 2023-03-24 | 2023-03-22 | 1.460 | 6,560,000 | -37,000 | 0.11% | 9,577,600 |
| 2023-03-23 | 2023-03-21 | 1.420 | 6,597,000 | -2,500 | 0.11% | 9,367,740 |
| 2023-03-22 | 2023-03-20 | 1.380 | 6,599,500 | -41,000 | 0.11% | 9,107,310 |
| 2023-03-21 | 2023-03-17 | 1.400 | 6,640,500 | +360,500 | 0.11% | 9,296,700 |
| 2023-03-20 | 2023-03-16 | 1.490 | 6,280,000 | -55,000 | 0.10% | 9,357,200 |
| 2023-03-17 | 2023-03-15 | 1.450 | 6,335,000 | -29,500 | 0.10% | 9,185,750 |
| 2023-03-16 | 2023-03-14 | 1.430 | 6,364,500 | +36,500 | 0.10% | 9,101,235 |
| 2023-03-15 | 2023-03-13 | 1.490 | 6,328,000 | +49,000 | 0.10% | 9,428,720 |
| 2023-03-14 | 2023-03-10 | 1.500 | 6,279,000 | -500 | 0.10% | 9,418,500 |
| 2023-03-13 | 2023-03-09 | 1.550 | 6,279,500 | +9,500 | 0.10% | 9,733,225 |
| 2023-03-10 | 2023-03-08 | 1.550 | 6,270,000 | +53,500 | 0.10% | 9,718,500 |
| 2023-03-09 | 2023-03-07 | 1.580 | 6,216,500 | +17,000 | 0.10% | 9,822,070 |
| 2023-03-08 | 2023-03-06 | 1.600 | 6,199,500 | +19,500 | 0.10% | 9,919,200 |
| 2023-03-07 | 2023-03-03 | 1.610 | 6,180,000 | -56,000 | 0.10% | 9,949,800 |
| 2023-03-06 | 2023-03-02 | 1.580 | 6,236,000 | +18,000 | 0.10% | 9,852,880 |
| 2023-03-03 | 2023-03-01 | 1.590 | 6,218,000 | +500 | 0.10% | 9,886,620 |
| 2023-03-02 | 2023-02-28 | 1.580 | 6,217,500 | +53,500 | 0.10% | 9,823,650 |
| 2023-03-01 | 2023-02-27 | 1.720 | 6,164,000 | -2,000 | 0.10% | 10,602,080 |
| 2023-02-28 | 2023-02-24 | 1.690 | 6,166,000 | -104,000 | 0.10% | 10,420,540 |
| 2023-02-27 | 2023-02-23 | 1.660 | 6,270,000 | -18,500 | 0.10% | 10,408,200 |
| 2023-02-24 | 2023-02-22 | 1.630 | 6,288,500 | -689,500 | 0.10% | 10,250,255 |
| 2023-02-23 | 2023-02-21 | 1.550 | 6,978,000 | -161,000 | 0.11% | 10,815,900 |
| 2023-02-22 | 2023-02-20 | 1.540 | 7,139,000 | +711,000 | 0.12% | 10,994,060 |
| 2023-02-21 | 2023-02-17 | 1.430 | 6,428,000 | -80,000 | 0.10% | 9,192,040 |
| 2023-02-20 | 2023-02-16 | 1.450 | 6,508,000 | -16,000 | 0.10% | 9,436,600 |
| 2023-02-17 | 2023-02-15 | 1.440 | 6,524,000 | +1,500 | 0.11% | 9,394,560 |
| 2023-02-16 | 2023-02-14 | 1.470 | 6,522,500 | -20,000 | 0.11% | 9,588,075 |
| 2023-02-15 | 2023-02-13 | 1.480 | 6,542,500 | +32,500 | 0.11% | 9,682,900 |
| 2023-02-14 | 2023-02-10 | 1.500 | 6,510,000 | +56,500 | 0.10% | 9,765,000 |
| 2023-02-10 | 2023-02-08 | 1.550 | 6,453,500 | -63,500 | 0.10% | 10,002,925 |
| 2023-02-09 | 2023-02-07 | 1.540 | 6,517,000 | +13,000 | 0.11% | 10,036,180 |
| 2023-02-08 | 2023-02-06 | 1.550 | 6,504,000 | -85,000 | 0.10% | 10,081,200 |
| 2023-02-07 | 2023-02-03 | 1.530 | 6,589,000 | +5,500 | 0.11% | 10,081,170 |
| 2023-02-06 | 2023-02-02 | 1.530 | 6,583,500 | +25,500 | 0.11% | 10,072,755 |
| 2023-02-03 | 2023-02-01 | 1.550 | 6,558,000 | +27,500 | 0.11% | 10,164,900 |
| 2023-02-02 | 2023-01-31 | 1.550 | 6,530,500 | -47,500 | 0.11% | 10,122,275 |
| 2023-02-01 | 2023-01-30 | 1.550 | 6,578,000 | -112,500 | 0.11% | 10,195,900 |
| 2023-01-31 | 2023-01-27 | 1.680 | 6,690,500 | +223,000 | 0.11% | 11,240,040 |
| 2023-01-30 | 2023-01-26 | 1.560 | 6,467,500 | -55,500 | 0.10% | 10,089,300 |
| 2023-01-27 | 2023-01-20 | 1.520 | 6,523,000 | +118,000 | 0.11% | 9,914,960 |
| 2023-01-26 | 2023-01-19 | 1.490 | 6,405,000 | -20,500 | 0.10% | 9,543,450 |
| 2023-01-20 | 2023-01-18 | 1.440 | 6,425,500 | -6,000 | 0.10% | 9,252,720 |
| 2023-01-19 | 2023-01-17 | 1.440 | 6,431,500 | +22,000 | 0.10% | 9,261,360 |
| 2023-01-18 | 2023-01-16 | 1.480 | 6,409,500 | +13,000 | 0.10% | 9,486,060 |
| 2023-01-17 | 2023-01-13 | 1.440 | 6,396,500 | -46,000 | 0.10% | 9,210,960 |
| 2023-01-16 | 2023-01-12 | 1.510 | 6,442,500 | +1,314,000 | 0.10% | 9,728,175 |
| 2023-01-13 | 2023-01-11 | 1.480 | 5,128,500 | -110,500 | 0.08% | 7,590,180 |
| 2023-01-12 | 2023-01-10 | 1.500 | 5,239,000 | +40,000 | 0.08% | 7,858,500 |
| 2023-01-11 | 2023-01-09 | 1.580 | 5,199,000 | +56,500 | 0.08% | 8,214,420 |
| 2023-01-10 | 2023-01-06 | 1.550 | 5,142,500 | -2,820,000 | 0.08% | 7,970,875 |
| 2023-01-09 | 2023-01-05 | 1.490 | 7,962,500 | -3,534,500 | 0.13% | 11,864,125 |
| 2023-01-06 | 2023-01-04 | 1.570 | 11,497,000 | +195,000 | 0.19% | 18,050,290 |
| 2023-01-05 | 2023-01-03 | 1.620 | 11,302,000 | +2,412,500 | 0.18% | 18,309,240 |
| 2023-01-04 | 2022-12-30 | 1.850 | 8,889,500 | -11,711,000 | 0.14% | 16,445,575 |
| 2023-01-03 | 2022-12-29 | 1.720 | 20,600,500 | +549,000 | 0.33% | 35,432,860 |
| 2022-12-30 | 2022-12-28 | 1.660 | 20,051,500 | +6,272,000 | 0.32% | 33,285,490 |
| 2022-12-29 | 2022-12-23 | 1.550 | 13,779,500 | -4,604,500 | 0.22% | 21,358,225 |
| 2022-12-28 | 2022-12-22 | 1.430 | 18,384,000 | +2,831,500 | 0.30% | 26,289,120 |
| 2022-12-23 | 2022-12-21 | 1.440 | 15,552,500 | +339,500 | 0.25% | 22,395,600 |
| 2022-12-22 | 2022-12-20 | 1.340 | 15,213,000 | -1,063,000 | 0.25% | 20,385,420 |
| 2022-12-21 | 2022-12-19 | 1.300 | 16,276,000 | -1,255,500 | 0.26% | 21,158,800 |
| 2022-12-20 | 2022-12-16 | 1.300 | 17,531,500 | +1,597,000 | 0.28% | 22,790,950 |
| 2022-12-19 | 2022-12-15 | 1.320 | 15,934,500 | +18,000 | 0.26% | 21,033,540 |
| 2022-12-16 | 2022-12-14 | 1.260 | 15,916,500 | -90,000 | 0.26% | 20,054,790 |
| 2022-12-15 | 2022-12-13 | 1.220 | 16,006,500 | +50,000 | 0.26% | 19,527,930 |
| 2022-12-14 | 2022-12-12 | 1.210 | 15,956,500 | +199,500 | 0.26% | 19,307,365 |
| 2022-12-13 | 2022-12-09 | 1.200 | 15,757,000 | -110,500 | 0.25% | 18,908,400 |
| 2022-12-12 | 2022-12-08 | 1.130 | 15,867,500 | -4,500 | 0.26% | 17,930,275 |
| 2022-12-09 | 2022-12-07 | 1.120 | 15,872,000 | -104,500 | 0.26% | 17,776,640 |
| 2022-12-08 | 2022-12-06 | 1.140 | 15,976,500 | +50,500 | 0.26% | 18,213,210 |
| 2022-12-07 | 2022-12-05 | 1.130 | 15,926,000 | -67,500 | 0.26% | 17,996,380 |
| 2022-12-06 | 2022-12-02 | 1.090 | 15,993,500 | +25,500 | 0.26% | 17,432,915 |
| 2022-12-05 | 2022-12-01 | 1.110 | 15,968,000 | +3,000 | 0.26% | 17,724,480 |
| 2022-12-02 | 2022-11-30 | 1.130 | 15,965,000 | -121,500 | 0.26% | 18,040,450 |
| 2022-12-01 | 2022-11-29 | 1.090 | 16,086,500 | +49,000 | 0.26% | 17,534,285 |
| 2022-11-30 | 2022-11-28 | 1.030 | 16,037,500 | -56,000 | 0.26% | 16,518,625 |
| 2022-11-29 | 2022-11-25 | 1.050 | 16,093,500 | +106,000 | 0.26% | 16,898,175 |
| 2022-11-28 | 2022-11-24 | 0.970 | 15,987,500 | +225,000 | 0.26% | 15,507,875 |
| 2022-11-25 | 2022-11-23 | 1.020 | 15,762,500 | -20,000 | 0.25% | 16,077,750 |
| 2022-11-24 | 2022-11-22 | 1.020 | 15,782,500 | -40,000 | 0.25% | 16,098,150 |
| 2022-11-23 | 2022-11-21 | 1.020 | 15,822,500 | +5,000 | 0.26% | 16,138,950 |
| 2022-11-22 | 2022-11-18 | 1.060 | 15,817,500 | -4,500 | 0.26% | 16,766,550 |
| 2022-11-21 | 2022-11-17 | 1.060 | 15,822,000 | +14,000 | 0.26% | 16,771,320 |
| 2022-11-18 | 2022-11-16 | 1.060 | 15,808,000 | -104,500 | 0.25% | 16,756,480 |
| 2022-11-17 | 2022-11-15 | 1.080 | 15,912,500 | -32,500 | 0.26% | 17,185,500 |
| 2022-11-16 | 2022-11-14 | 1.040 | 15,945,000 | -103,500 | 0.26% | 16,582,800 |
| 2022-11-15 | 2022-11-11 | 1.040 | 16,048,500 | -5,000 | 0.26% | 16,690,440 |
| 2022-11-11 | 2022-11-09 | 1.040 | 16,053,500 | -26,000 | 0.26% | 16,695,640 |
| 2022-11-10 | 2022-11-08 | 1.020 | 16,079,500 | -42,500 | 0.26% | 16,401,090 |
| 2022-11-09 | 2022-11-07 | 1.000 | 16,122,000 | -27,500 | 0.26% | 16,122,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 16,149,500 | -34,500 | 0.26% | 15,180,530 |
| 2022-11-07 | 2022-11-03 | 0.920 | 16,184,000 | -13,000 | 0.26% | 14,889,280 |
| 2022-11-04 | 2022-11-02 | 0.920 | 16,197,000 | +11,000 | 0.26% | 14,901,240 |
| 2022-11-03 | 2022-11-01 | 0.910 | 16,186,000 | +695,500 | 0.26% | 14,729,260 |
| 2022-11-02 | 2022-10-31 | 0.970 | 15,490,500 | +623,500 | 0.25% | 15,025,785 |
| 2022-11-01 | 2022-10-28 | 1.010 | 14,867,000 | -119,000 | 0.24% | 15,015,670 |
| 2022-10-31 | 2022-10-27 | 1.030 | 14,986,000 | +42,500 | 0.24% | 15,435,580 |
| 2022-10-28 | 2022-10-26 | 0.990 | 14,943,500 | +141,000 | 0.24% | 14,794,065 |
| 2022-10-27 | 2022-10-25 | 0.960 | 14,802,500 | -883,000 | 0.24% | 14,210,400 |
| 2022-10-26 | 2022-10-24 | 1.000 | 15,685,500 | -170,000 | 0.25% | 15,685,500 |
| 2022-10-25 | 2022-10-21 | 1.070 | 15,855,500 | -450,000 | 0.26% | 16,965,385 |
| 2022-10-24 | 2022-10-20 | 1.060 | 16,305,500 | -1,211,500 | 0.26% | 17,283,830 |
| 2022-10-21 | 2022-10-19 | 1.070 | 17,517,000 | -1,000 | 0.28% | 18,743,190 |
| 2022-10-20 | 2022-10-18 | 1.080 | 17,518,000 | -1,175,000 | 0.28% | 18,919,440 |
| 2022-10-19 | 2022-10-17 | 1.050 | 18,693,000 | -333,500 | 0.30% | 19,627,650 |
| 2022-10-18 | 2022-10-14 | 1.070 | 19,026,500 | -30,000 | 0.31% | 20,358,355 |
| 2022-10-17 | 2022-10-13 | 1.060 | 19,056,500 | +23,000 | 0.31% | 20,199,890 |
| 2022-10-14 | 2022-10-12 | 1.070 | 19,033,500 | -10,000 | 0.31% | 20,365,845 |
| 2022-10-13 | 2022-10-11 | 1.070 | 19,043,500 | -11,500 | 0.31% | 20,376,545 |
| 2022-10-12 | 2022-10-10 | 1.100 | 19,055,000 | +5,000 | 0.31% | 20,960,500 |
| 2022-10-11 | 2022-10-07 | 1.150 | 19,050,000 | -26,000 | 0.31% | 21,907,500 |
| 2022-10-10 | 2022-10-06 | 1.150 | 19,076,000 | +50,000 | 0.31% | 21,937,400 |
| 2022-10-07 | 2022-10-05 | 1.140 | 19,026,000 | +17,500 | 0.31% | 21,689,640 |
| 2022-10-06 | 2022-10-03 | 1.100 | 19,008,500 | -51,000 | 0.31% | 20,909,350 |
| 2022-10-05 | 2022-09-30 | 1.070 | 19,059,500 | +7,500 | 0.31% | 20,393,665 |
| 2022-10-03 | 2022-09-29 | 1.060 | 19,052,000 | -101,500 | 0.31% | 20,195,120 |
| 2022-09-30 | 2022-09-28 | 1.060 | 19,153,500 | -1,099,000 | 0.31% | 20,302,710 |
| 2022-09-29 | 2022-09-27 | 1.090 | 20,252,500 | +22,500 | 0.33% | 22,075,225 |
| 2022-09-28 | 2022-09-26 | 1.060 | 20,230,000 | -624,000 | 0.33% | 21,443,800 |
| 2022-09-27 | 2022-09-23 | 1.100 | 20,854,000 | +61,000 | 0.34% | 22,939,400 |
| 2022-09-26 | 2022-09-22 | 1.120 | 20,793,000 | +710,500 | 0.34% | 23,288,160 |
| 2022-09-23 | 2022-09-21 | 1.130 | 20,082,500 | +589,000 | 0.32% | 22,693,225 |
| 2022-09-22 | 2022-09-20 | 1.150 | 19,493,500 | +475,500 | 0.31% | 22,417,525 |
| 2022-09-21 | 2022-09-19 | 1.160 | 19,018,000 | -858,500 | 0.31% | 22,060,880 |
| 2022-09-20 | 2022-09-16 | 1.150 | 19,876,500 | -2,064,500 | 0.32% | 22,857,975 |
| 2022-09-19 | 2022-09-15 | 1.100 | 21,941,000 | +1,048,000 | 0.35% | 24,135,100 |
| 2022-09-16 | 2022-09-14 | 1.160 | 20,893,000 | -2,330,500 | 0.34% | 24,235,880 |
| 2022-09-15 | 2022-09-13 | 1.180 | 23,223,500 | +4,912,000 | 0.37% | 27,403,730 |
| 2022-09-14 | 2022-09-09 | 1.210 | 18,311,500 | +40,000 | 0.30% | 22,156,915 |
| 2022-09-13 | 2022-09-08 | 1.200 | 18,271,500 | -1,000,000 | 0.29% | 21,925,800 |
| 2022-09-09 | 2022-09-07 | 1.200 | 19,271,500 | -437,000 | 0.31% | 23,125,800 |
| 2022-09-08 | 2022-09-06 | 1.200 | 19,708,500 | -88,500 | 0.32% | 23,650,200 |
| 2022-09-07 | 2022-09-05 | 1.230 | 19,797,000 | +1,477,500 | 0.32% | 24,350,310 |
| 2022-09-06 | 2022-09-02 | 1.280 | 18,319,500 | +13,000 | 0.30% | 23,448,960 |
| 2022-09-05 | 2022-09-01 | 1.300 | 18,306,500 | -63,500 | 0.30% | 23,798,450 |
| 2022-09-02 | 2022-08-31 | 1.300 | 18,370,000 | -495,000 | 0.30% | 23,881,000 |
| 2022-09-01 | 2022-08-30 | 1.300 | 18,865,000 | +162,000 | 0.30% | 24,524,500 |
| 2022-08-31 | 2022-08-29 | 1.290 | 18,703,000 | +539,500 | 0.30% | 24,126,870 |
| 2022-08-30 | 2022-08-26 | 1.300 | 18,163,500 | +8,500 | 0.29% | 23,612,550 |
| 2022-08-29 | 2022-08-25 | 1.300 | 18,155,000 | +17,000 | 0.29% | 23,601,500 |
| 2022-08-26 | 2022-08-24 | 1.300 | 18,138,000 | +22,000 | 0.29% | 23,579,400 |
| 2022-08-25 | 2022-08-23 | 1.320 | 18,116,000 | +73,500 | 0.29% | 23,913,120 |
| 2022-08-24 | 2022-08-22 | 1.330 | 18,042,500 | -43,000 | 0.29% | 23,996,525 |
| 2022-08-23 | 2022-08-19 | 1.350 | 18,085,500 | -263,500 | 0.29% | 24,415,425 |
| 2022-08-22 | 2022-08-18 | 1.300 | 18,349,000 | +11,000 | 0.30% | 23,853,700 |
| 2022-08-19 | 2022-08-17 | 1.300 | 18,338,000 | -555,500 | 0.30% | 23,839,400 |
| 2022-08-18 | 2022-08-16 | 1.280 | 18,893,500 | +34,500 | 0.30% | 24,183,680 |
| 2022-08-17 | 2022-08-15 | 1.300 | 18,859,000 | +493,000 | 0.30% | 24,516,700 |
| 2022-08-16 | 2022-08-12 | 1.310 | 18,366,000 | -320,000 | 0.30% | 24,059,460 |
| 2022-08-15 | 2022-08-11 | 1.310 | 18,686,000 | +84,000 | 0.30% | 24,478,660 |
| 2022-08-12 | 2022-08-10 | 1.310 | 18,602,000 | -118,500 | 0.30% | 24,368,620 |
| 2022-08-11 | 2022-08-09 | 1.320 | 18,720,500 | +1,254,500 | 0.30% | 24,711,060 |
| 2022-08-10 | 2022-08-08 | 1.370 | 17,466,000 | -147,000 | 0.28% | 23,928,420 |
| 2022-08-09 | 2022-08-05 | 1.360 | 17,613,000 | +240,000 | 0.28% | 23,953,680 |
| 2022-08-08 | 2022-08-04 | 1.380 | 17,373,000 | -26,000 | 0.28% | 23,974,740 |
| 2022-08-05 | 2022-08-03 | 1.400 | 17,399,000 | -25,000 | 0.28% | 24,358,600 |
| 2022-08-04 | 2022-08-02 | 1.350 | 17,424,000 | +223,500 | 0.28% | 23,522,400 |
| 2022-08-03 | 2022-08-01 | 1.410 | 17,200,500 | -20,500 | 0.28% | 24,252,705 |
| 2022-08-02 | 2022-07-29 | 1.400 | 17,221,000 | +84,000 | 0.28% | 24,109,400 |
| 2022-08-01 | 2022-07-28 | 1.450 | 17,137,000 | -30,000 | 0.28% | 24,848,650 |
| 2022-07-29 | 2022-07-27 | 1.420 | 17,167,000 | -11,500 | 0.28% | 24,377,140 |
| 2022-07-28 | 2022-07-26 | 1.450 | 17,178,500 | -156,500 | 0.28% | 24,908,825 |
| 2022-07-27 | 2022-07-25 | 1.410 | 17,335,000 | -309,000 | 0.28% | 24,442,350 |
| 2022-07-26 | 2022-07-22 | 1.390 | 17,644,000 | -102,000 | 0.28% | 24,525,160 |
| 2022-07-25 | 2022-07-21 | 1.380 | 17,746,000 | -49,500 | 0.29% | 24,489,480 |
| 2022-07-22 | 2022-07-20 | 1.380 | 17,795,500 | -159,000 | 0.29% | 24,557,790 |
| 2022-07-21 | 2022-07-19 | 1.380 | 17,954,500 | -230,500 | 0.29% | 24,777,210 |
| 2022-07-20 | 2022-07-18 | 1.380 | 18,185,000 | -251,000 | 0.29% | 25,095,300 |
| 2022-07-19 | 2022-07-15 | 1.370 | 18,436,000 | +2,000 | 0.30% | 25,257,320 |
| 2022-07-18 | 2022-07-14 | 1.380 | 18,434,000 | -1,009,000 | 0.30% | 25,438,920 |
| 2022-07-15 | 2022-07-13 | 1.360 | 19,443,000 | -346,000 | 0.31% | 26,442,480 |
| 2022-07-14 | 2022-07-12 | 1.350 | 19,789,000 | -108,000 | 0.32% | 26,715,150 |
| 2022-07-13 | 2022-07-11 | 1.350 | 19,897,000 | -72,000 | 0.32% | 26,860,950 |
| 2022-07-12 | 2022-07-08 | 1.350 | 19,969,000 | -78,500 | 0.32% | 26,958,150 |
| 2022-07-11 | 2022-07-07 | 1.310 | 20,047,500 | +482,000 | 0.32% | 26,262,225 |
| 2022-07-07 | 2022-07-05 | 1.330 | 19,565,500 | +595,000 | 0.32% | 26,022,115 |
| 2022-07-06 | 2022-07-04 | 1.310 | 18,970,500 | +445,500 | 0.31% | 24,851,355 |
| 2022-07-05 | 2022-06-30 | 1.320 | 18,525,000 | +376,000 | 0.30% | 24,453,000 |
| 2022-07-04 | 2022-06-29 | 1.340 | 18,149,000 | +56,000 | 0.29% | 24,319,660 |
| 2022-06-30 | 2022-06-28 | 1.370 | 18,093,000 | -503,500 | 0.29% | 24,787,410 |
| 2022-06-29 | 2022-06-27 | 1.380 | 18,596,500 | -370,500 | 0.30% | 25,663,170 |
| 2022-06-28 | 2022-06-24 | 1.330 | 18,967,000 | +547,500 | 0.31% | 25,226,110 |
| 2022-06-27 | 2022-06-23 | 1.390 | 18,419,500 | -444,500 | 0.30% | 25,603,105 |
| 2022-06-24 | 2022-06-22 | 1.330 | 18,864,000 | -217,500 | 0.30% | 25,089,120 |
| 2022-06-23 | 2022-06-21 | 1.360 | 19,081,500 | +324,000 | 0.31% | 25,950,840 |
| 2022-06-22 | 2022-06-20 | 1.300 | 18,757,500 | +803,000 | 0.30% | 24,384,750 |
| 2022-06-21 | 2022-06-17 | 1.410 | 17,954,500 | -1,258,000 | 0.29% | 25,315,845 |
| 2022-06-20 | 2022-06-16 | 1.400 | 19,212,500 | -454,500 | 0.31% | 26,897,500 |
| 2022-06-17 | 2022-06-15 | 1.400 | 19,667,000 | -570,500 | 0.32% | 27,533,800 |
| 2022-06-16 | 2022-06-14 | 1.370 | 20,237,500 | -178,000 | 0.33% | 27,725,375 |
| 2022-06-15 | 2022-06-13 | 1.340 | 20,415,500 | -1,974,000 | 0.33% | 27,356,770 |
| 2022-06-14 | 2022-06-10 | 1.320 | 22,389,500 | -275,500 | 0.36% | 29,554,140 |
| 2022-06-13 | 2022-06-09 | 1.330 | 22,665,000 | -390,500 | 0.37% | 30,144,450 |
| 2022-06-10 | 2022-06-08 | 1.280 | 23,055,500 | +2,306,500 | 0.37% | 29,511,040 |
| 2022-06-09 | 2022-06-07 | 1.250 | 20,749,000 | -667,000 | 0.33% | 25,936,250 |
| 2022-06-08 | 2022-06-06 | 1.230 | 21,416,000 | +2,055,500 | 0.35% | 26,341,680 |
| 2022-06-07 | 2022-06-02 | 1.260 | 19,360,500 | +247,500 | 0.31% | 24,394,230 |
| 2022-06-06 | 2022-06-01 | 1.290 | 19,113,000 | +182,500 | 0.31% | 24,655,770 |
| 2022-06-02 | 2022-05-31 | 1.300 | 18,930,500 | +1,133,500 | 0.31% | 24,609,650 |
| 2022-06-01 | 2022-05-30 | 1.340 | 17,797,000 | +325,000 | 0.29% | 23,847,980 |
| 2022-05-31 | 2022-05-27 | 1.370 | 17,472,000 | -274,500 | 0.28% | 23,936,640 |
| 2022-05-30 | 2022-05-26 | 1.340 | 17,746,500 | -29,500 | 0.29% | 23,780,310 |
| 2022-05-27 | 2022-05-25 | 1.340 | 17,776,000 | -201,500 | 0.29% | 23,819,840 |
| 2022-05-26 | 2022-05-24 | 1.300 | 17,977,500 | -1,500 | 0.29% | 23,370,750 |
| 2022-05-25 | 2022-05-23 | 1.290 | 17,979,000 | -28,000 | 0.29% | 23,192,910 |
| 2022-05-24 | 2022-05-20 | 1.270 | 18,007,000 | -400,000 | 0.29% | 22,868,890 |
| 2022-05-23 | 2022-05-19 | 1.200 | 18,407,000 | -265,500 | 0.30% | 22,088,400 |
| 2022-05-20 | 2022-05-18 | 1.220 | 18,672,500 | +647,000 | 0.30% | 22,780,450 |
| 2022-05-19 | 2022-05-17 | 1.419 | 18,025,500 | +381,000 | 0.29% | 25,578,104 |
| 2022-05-18 | 2022-05-16 | 1.408 | 17,644,500 | +1,609,643 | 0.28% | 24,846,341 |
| 2022-05-17 | 2022-05-13 | 1.451 | 16,034,857 | +307,884 | 0.28% | 23,274,461 |
| 2022-05-16 | 2022-05-12 | 1.473 | 15,726,973 | -38,774 | 0.27% | 23,168,280 |
| 2022-05-13 | 2022-05-11 | 1.516 | 15,765,747 | -194,793 | 0.28% | 23,908,500 |
| 2022-05-12 | 2022-05-10 | 1.419 | 15,960,540 | -603,303 | 0.28% | 22,647,935 |
| 2022-05-11 | 2022-05-06 | 1.322 | 16,563,843 | +93,242 | 0.29% | 21,889,239 |
| 2022-05-10 | 2022-05-05 | 1.354 | 16,470,601 | +74,316 | 0.29% | 22,301,249 |
| 2022-05-06 | 2022-05-04 | 1.386 | 16,396,285 | +77,548 | 0.29% | 22,733,440 |
| 2022-05-05 | 2022-05-03 | 1.419 | 16,318,737 | -4,154 | 0.29% | 23,156,215 |
| 2022-05-04 | 2022-04-29 | 1.397 | 16,322,891 | -1,737,441 | 0.29% | 22,808,490 |
| 2022-05-03 | 2022-04-28 | 1.354 | 18,060,332 | +22,618 | 0.32% | 24,453,751 |
| 2022-04-29 | 2022-04-27 | 1.365 | 18,037,714 | +606,535 | 0.32% | 24,618,511 |
| 2022-04-28 | 2022-04-26 | 1.376 | 17,431,179 | +1,499,719 | 0.30% | 23,979,505 |
| 2022-04-27 | 2022-04-25 | 1.441 | 15,931,460 | +288,035 | 0.28% | 22,951,811 |
| 2022-04-26 | 2022-04-22 | 1.441 | 15,643,425 | -1,036,740 | 0.27% | 22,536,850 |
| 2022-04-22 | 2022-04-20 | 1.408 | 16,680,165 | -1,301,696 | 0.29% | 23,488,400 |
| 2022-04-21 | 2022-04-19 | 1.441 | 17,981,861 | -39,235 | 0.31% | 25,905,741 |
| 2022-04-20 | 2022-04-14 | 1.441 | 18,021,096 | -272,341 | 0.31% | 25,962,265 |
| 2022-04-19 | 2022-04-13 | 1.419 | 18,293,437 | -114,013 | 0.32% | 25,958,305 |
| 2022-04-14 | 2022-04-12 | 1.430 | 18,407,450 | +20,771 | 0.32% | 26,319,479 |
| 2022-04-13 | 2022-04-11 | 1.419 | 18,386,679 | +285,266 | 0.32% | 26,090,615 |
| 2022-04-12 | 2022-04-08 | 1.495 | 18,101,413 | -1,040,434 | 0.32% | 27,058,349 |
| 2022-04-11 | 2022-04-07 | 1.419 | 19,141,847 | +1,219,532 | 0.33% | 27,162,195 |
| 2022-04-08 | 2022-04-06 | 1.516 | 17,922,315 | -1,201,991 | 0.31% | 27,178,900 |
| 2022-04-07 | 2022-04-04 | 1.441 | 19,124,306 | -1,134,137 | 0.33% | 27,551,615 |
| 2022-04-06 | 2022-04-01 | 1.473 | 20,258,443 | -31,388 | 0.35% | 29,843,840 |
| 2022-04-04 | 2022-03-31 | 1.408 | 20,289,831 | -138,478 | 0.35% | 28,571,400 |
| 2022-04-01 | 2022-03-30 | 1.408 | 20,428,309 | +257,107 | 0.36% | 28,766,399 |
| 2022-03-31 | 2022-03-29 | 1.441 | 20,171,202 | +123,246 | 0.35% | 29,059,836 |
| 2022-03-30 | 2022-03-28 | 1.484 | 20,047,956 | -288,958 | 0.35% | 29,750,920 |
| 2022-03-29 | 2022-03-25 | 1.430 | 20,336,914 | +271,879 | 0.36% | 29,078,280 |
| 2022-03-28 | 2022-03-24 | 1.430 | 20,065,035 | +4,698,105 | 0.35% | 28,689,540 |
| 2022-03-25 | 2022-03-23 | 1.441 | 15,366,930 | -562,683 | 0.27% | 22,138,515 |
| 2022-03-24 | 2022-03-22 | 1.451 | 15,929,613 | +343,887 | 0.28% | 23,121,700 |
| 2022-03-23 | 2022-03-21 | 1.495 | 15,585,726 | +54,930 | 0.27% | 23,297,851 |
| 2022-03-22 | 2022-03-18 | 1.506 | 15,530,796 | +793,480 | 0.27% | 23,383,970 |
| 2022-03-21 | 2022-03-17 | 1.430 | 14,737,316 | -1,552,341 | 0.26% | 21,071,821 |
| 2022-03-18 | 2022-03-16 | 1.202 | 16,289,657 | +1,589,731 | 0.28% | 19,585,951 |
| 2022-03-17 | 2022-03-15 | 1.159 | 14,699,926 | -1,918,386 | 0.26% | 17,037,610 |
| 2022-03-16 | 2022-03-14 | 1.148 | 16,618,312 | +191,100 | 0.29% | 19,081,060 |
| 2022-03-15 | 2022-03-11 | 1.127 | 16,427,212 | -162,942 | 0.29% | 18,505,760 |
| 2022-03-14 | 2022-03-10 | 1.148 | 16,590,154 | +1,298,464 | 0.29% | 19,048,730 |
| 2022-03-11 | 2022-03-09 | 1.127 | 15,291,690 | -227,566 | 0.27% | 17,226,560 |
| 2022-03-10 | 2022-03-08 | 1.116 | 15,519,256 | +126,477 | 0.27% | 17,314,815 |
| 2022-03-09 | 2022-03-07 | 1.127 | 15,392,779 | +3,675,674 | 0.27% | 17,340,440 |
| 2022-03-08 | 2022-03-04 | 1.094 | 11,717,105 | +703,469 | 0.20% | 12,818,920 |
| 2022-03-07 | 2022-03-03 | 1.127 | 11,013,636 | +1,448,483 | 0.19% | 12,407,200 |
| 2022-03-04 | 2022-03-02 | 1.116 | 9,565,153 | -1,604,963 | 0.17% | 10,671,830 |
| 2022-03-03 | 2022-03-01 | 1.072 | 11,170,116 | +7,208,254 | 0.20% | 11,978,505 |
| 2022-03-02 | 2022-02-28 | 1.408 | 3,961,862 | -111,706 | 0.07% | 5,578,950 |
| 2022-03-01 | 2022-02-25 | 1.571 | 4,073,568 | +570,992 | 0.07% | 6,398,125 |
| 2022-02-28 | 2022-02-24 | 1.733 | 3,502,576 | +297,728 | 0.06% | 6,070,400 |
| 2022-02-25 | 2022-02-23 | 1.820 | 3,204,848 | -24,003 | 0.06% | 5,832,120 |
| 2022-02-24 | 2022-02-22 | 1.841 | 3,228,851 | +49,391 | 0.06% | 5,945,750 |
| 2022-02-23 | 2022-02-21 | 1.841 | 3,179,460 | +729,780 | 0.06% | 5,854,799 |
| 2022-02-22 | 2022-02-18 | 1.950 | 2,449,680 | +1,846 | 0.04% | 4,776,300 |
| 2022-02-21 | 2022-02-17 | 1.939 | 2,447,834 | +24,003 | 0.04% | 4,746,186 |
| 2022-02-18 | 2022-02-16 | 1.950 | 2,423,831 | +31,389 | 0.04% | 4,725,901 |
| 2022-02-17 | 2022-02-15 | 1.950 | 2,392,442 | -74,779 | 0.04% | 4,664,699 |
| 2022-02-16 | 2022-02-14 | 1.993 | 2,467,221 | +219,258 | 0.04% | 4,917,401 |
| 2022-02-15 | 2022-02-11 | 2.058 | 2,247,963 | +120,014 | 0.04% | 4,626,499 |
| 2022-02-14 | 2022-02-10 | 2.080 | 2,127,949 | -188,792 | 0.04% | 4,425,600 |
| 2022-02-11 | 2022-02-09 | 2.069 | 2,316,741 | +251,569 | 0.04% | 4,793,145 |
| 2022-02-10 | 2022-02-08 | 2.080 | 2,065,172 | -114,937 | 0.04% | 4,295,040 |
| 2022-02-09 | 2022-02-07 | 2.069 | 2,180,109 | +404,818 | 0.04% | 4,510,465 |
| 2022-02-08 | 2022-02-04 | 2.199 | 1,775,291 | -25,849 | 0.03% | 3,903,690 |
| 2022-02-07 | 2022-01-31 | 2.112 | 1,801,140 | -107,090 | 0.03% | 3,804,449 |
| 2022-02-04 | 2022-01-27 | 2.231 | 1,908,230 | +129,708 | 0.03% | 4,258,020 |
| 2022-01-28 | 2022-01-26 | 2.264 | 1,778,522 | +11,540 | 0.03% | 4,026,385 |
| 2022-01-27 | 2022-01-25 | 2.264 | 1,766,982 | +33,696 | 0.03% | 4,000,259 |
| 2022-01-26 | 2022-01-24 | 2.405 | 1,733,286 | +5,078 | 0.03% | 4,168,050 |
| 2022-01-24 | 2022-01-20 | 2.383 | 1,728,208 | -79,395 | 0.03% | 4,118,399 |
| 2022-01-21 | 2022-01-19 | 2.372 | 1,807,603 | +304,191 | 0.03% | 4,288,021 |
| 2022-01-20 | 2022-01-18 | 2.513 | 1,503,412 | -2,308 | 0.03% | 3,778,120 |
| 2022-01-19 | 2022-01-17 | 2.513 | 1,505,720 | +61,392 | 0.03% | 3,783,920 |
| 2022-01-18 | 2022-01-14 | 2.600 | 1,444,328 | +213,718 | 0.03% | 3,754,800 |
| 2022-01-17 | 2022-01-13 | 2.621 | 1,230,610 | -312,499 | 0.02% | 3,225,860 |
| 2022-01-14 | 2022-01-12 | 2.600 | 1,543,109 | +203,563 | 0.03% | 4,011,600 |
| 2022-01-13 | 2022-01-11 | 2.643 | 1,339,546 | -25,388 | 0.02% | 3,540,440 |
| 2022-01-12 | 2022-01-10 | 2.611 | 1,364,934 | -10,616 | 0.02% | 3,563,185 |
| 2022-01-11 | 2022-01-07 | 2.535 | 1,375,550 | +158,788 | 0.02% | 3,486,599 |
| 2022-01-10 | 2022-01-06 | 2.708 | 1,216,762 | -87,241 | 0.02% | 3,295,000 |
| 2022-01-07 | 2022-01-05 | 2.762 | 1,304,003 | +188,792 | 0.02% | 3,601,874 |
| 2022-01-06 | 2022-01-04 | 2.816 | 1,115,211 | -121,861 | 0.02% | 3,140,799 |
| 2022-01-05 | 2022-01-03 | 2.881 | 1,237,072 | +76,624 | 0.02% | 3,564,399 |
| 2022-01-04 | 2021-12-31 | 3.250 | 1,160,448 | -825,330 | 0.02% | 3,771,001 |
| 2022-01-03 | 2021-12-29 | 2.567 | 1,985,778 | -162,481 | 0.03% | 5,097,870 |
| 2021-12-30 | 2021-12-28 | 2.221 | 2,148,259 | +1,846 | 0.04% | 4,770,350 |
| 2021-12-29 | 2021-12-24 | 2.145 | 2,146,413 | +63,239 | 0.04% | 4,603,501 |
| 2021-12-23 | 2021-12-21 | 2.177 | 2,083,174 | -17,079 | 0.04% | 4,535,564 |
| 2021-12-22 | 2021-12-20 | 2.166 | 2,100,253 | -5,539 | 0.04% | 4,549,999 |
| 2021-12-21 | 2021-12-17 | 2.166 | 2,105,792 | +4,154 | 0.04% | 4,561,999 |
| 2021-12-20 | 2021-12-16 | 2.166 | 2,101,638 | -17,079 | 0.04% | 4,553,000 |
| 2021-12-17 | 2021-12-15 | 2.091 | 2,118,717 | -1,385 | 0.04% | 4,429,350 |
| 2021-12-16 | 2021-12-14 | 2.058 | 2,120,102 | +4,155 | 0.04% | 4,363,350 |
| 2021-12-15 | 2021-12-13 | 2.026 | 2,115,947 | +66,931 | 0.04% | 4,286,039 |
| 2021-12-14 | 2021-12-10 | 2.058 | 2,049,016 | +4,616 | 0.04% | 4,217,049 |
| 2021-12-13 | 2021-12-09 | 2.091 | 2,044,400 | +74,316 | 0.04% | 4,273,984 |
| 2021-12-10 | 2021-12-08 | 2.242 | 1,970,084 | -17,540 | 0.03% | 4,417,381 |
| 2021-12-09 | 2021-12-07 | 2.242 | 1,987,624 | +184,637 | 0.03% | 4,456,709 |
| 2021-12-08 | 2021-12-06 | 2.383 | 1,802,987 | -22,156 | 0.03% | 4,296,601 |
| 2021-12-07 | 2021-12-03 | 2.459 | 1,825,143 | +923 | 0.03% | 4,487,790 |
| 2021-12-06 | 2021-12-02 | 2.567 | 1,824,220 | +6,462 | 0.03% | 4,683,120 |
| 2021-12-02 | 2021-11-30 | 2.513 | 1,817,758 | -23,541 | 0.03% | 4,568,081 |
| 2021-12-01 | 2021-11-29 | 2.654 | 1,841,299 | +48,467 | 0.03% | 4,886,525 |
| 2021-11-30 | 2021-11-26 | 2.827 | 1,792,832 | -4,154 | 0.03% | 5,068,621 |
| 2021-11-29 | 2021-11-25 | 2.816 | 1,796,986 | -267,263 | 0.03% | 5,060,900 |
| 2021-11-26 | 2021-11-24 | 2.838 | 2,064,249 | +18,925 | 0.04% | 5,858,320 |
| 2021-11-25 | 2021-11-23 | 2.860 | 2,045,324 | +4,155 | 0.04% | 5,848,921 |
| 2021-11-24 | 2021-11-22 | 2.925 | 2,041,169 | -923 | 0.04% | 5,969,699 |
| 2021-11-23 | 2021-11-19 | 2.990 | 2,042,092 | -103,859 | 0.04% | 6,105,119 |
| 2021-11-22 | 2021-11-18 | 2.903 | 2,145,951 | +59,084 | 0.04% | 6,229,660 |
| 2021-11-19 | 2021-11-17 | 2.946 | 2,086,867 | +23,080 | 0.04% | 6,148,560 |
| 2021-11-18 | 2021-11-16 | 2.881 | 2,063,787 | -10,155 | 0.04% | 5,946,429 |
| 2021-11-16 | 2021-11-12 | 2.849 | 2,073,942 | -924 | 0.04% | 5,908,294 |
| 2021-11-10 | 2021-11-08 | 2.849 | 2,074,866 | -2,769 | 0.04% | 5,910,926 |
| 2021-11-09 | 2021-11-05 | 2.860 | 2,077,635 | -3,231 | 0.04% | 5,941,320 |
| 2021-11-08 | 2021-11-04 | 2.935 | 2,080,866 | -85,857 | 0.04% | 6,108,339 |
| 2021-11-05 | 2021-11-03 | 3.000 | 2,166,723 | +2,770 | 0.04% | 6,501,191 |
| 2021-11-04 | 2021-11-02 | 3.033 | 2,163,953 | +41,082 | 0.04% | 6,563,199 |
| 2021-11-03 | 2021-11-01 | 3.141 | 2,122,871 | -1,847 | 0.04% | 6,668,549 |
| 2021-11-02 | 2021-10-29 | 3.195 | 2,124,718 | +7,386 | 0.04% | 6,789,426 |
| 2021-11-01 | 2021-10-28 | 3.195 | 2,117,332 | -1,847 | 0.04% | 6,765,824 |
| 2021-10-29 | 2021-10-27 | 3.250 | 2,119,179 | -64,623 | 0.04% | 6,886,501 |
| 2021-10-27 | 2021-10-25 | 3.195 | 2,183,802 | -180,483 | 0.04% | 6,978,226 |
| 2021-10-26 | 2021-10-22 | 3.206 | 2,364,285 | +923 | 0.04% | 7,580,560 |
| 2021-10-25 | 2021-10-21 | 3.228 | 2,363,362 | -380,815 | 0.04% | 7,628,800 |
| 2021-10-22 | 2021-10-20 | 3.228 | 2,744,177 | +298,651 | 0.05% | 8,858,050 |
| 2021-10-21 | 2021-10-19 | 3.239 | 2,445,526 | -17,079 | 0.04% | 7,920,511 |
| 2021-10-20 | 2021-10-18 | 3.250 | 2,462,605 | -52,621 | 0.04% | 8,002,501 |
| 2021-10-19 | 2021-10-15 | 3.250 | 2,515,226 | +376,660 | 0.04% | 8,173,499 |
| 2021-10-18 | 2021-10-12 | 3.466 | 2,138,566 | -119,552 | 0.04% | 7,412,801 |
| 2021-10-15 | 2021-10-11 | 3.250 | 2,258,118 | +88,626 | 0.04% | 7,337,999 |
| 2021-10-12 | 2021-10-08 | 3.358 | 2,169,492 | +25,387 | 0.04% | 7,284,999 |
| 2021-10-11 | 2021-10-07 | 3.282 | 2,144,105 | +462 | 0.04% | 7,037,176 |
| 2021-10-08 | 2021-10-06 | 3.250 | 2,143,643 | +4,154 | 0.04% | 6,966,000 |
| 2021-10-07 | 2021-10-05 | 3.304 | 2,139,489 | -9,693 | 0.04% | 7,068,376 |
| 2021-10-06 | 2021-10-04 | 3.553 | 2,149,182 | -16,618 | 0.04% | 7,635,839 |
| 2021-10-05 | 2021-09-30 | 3.293 | 2,165,800 | +8,309 | 0.04% | 7,131,841 |
| 2021-10-04 | 2021-09-29 | 3.369 | 2,157,491 | -144,940 | 0.04% | 7,268,070 |
| 2021-09-30 | 2021-09-28 | 3.098 | 2,302,431 | -10,156 | 0.04% | 7,132,839 |
| 2021-09-29 | 2021-09-27 | 2.881 | 2,312,587 | +69,240 | 0.04% | 6,663,301 |
| 2021-09-28 | 2021-09-24 | 3.098 | 2,243,347 | +46,621 | 0.04% | 6,949,799 |
| 2021-09-27 | 2021-09-23 | 3.239 | 2,196,726 | +4,616 | 0.04% | 7,114,704 |
| 2021-09-24 | 2021-09-21 | 3.195 | 2,192,110 | -48,006 | 0.04% | 7,004,773 |
| 2021-09-23 | 2021-09-20 | 3.076 | 2,240,116 | -3,231 | 0.04% | 6,891,259 |
| 2021-09-21 | 2021-09-17 | 3.260 | 2,243,347 | +329,578 | 0.04% | 7,314,299 |
| 2021-09-20 | 2021-09-16 | 3.380 | 1,913,769 | -5,539 | 0.03% | 6,467,759 |
| 2021-09-17 | 2021-09-15 | 3.434 | 1,919,308 | +246,491 | 0.03% | 6,590,429 |
| 2021-09-16 | 2021-09-14 | 3.575 | 1,672,817 | +45,698 | 0.03% | 5,979,600 |
| 2021-09-15 | 2021-09-13 | 3.607 | 1,627,119 | -8,309 | 0.03% | 5,869,124 |
| 2021-09-14 | 2021-09-10 | 3.585 | 1,635,428 | -13,386 | 0.03% | 5,863,665 |
| 2021-09-13 | 2021-09-09 | 3.477 | 1,648,814 | -1,847 | 0.03% | 5,733,059 |
| 2021-09-10 | 2021-09-08 | 3.434 | 1,650,661 | -12,463 | 0.03% | 5,667,961 |
| 2021-09-08 | 2021-09-06 | 3.455 | 1,663,124 | +4,616 | 0.03% | 5,746,786 |
| 2021-09-07 | 2021-09-03 | 3.434 | 1,658,508 | -205,409 | 0.03% | 5,694,906 |
| 2021-09-06 | 2021-09-02 | 3.358 | 1,863,917 | -59,546 | 0.03% | 6,258,900 |
| 2021-09-03 | 2021-09-01 | 3.293 | 1,923,463 | +75,240 | 0.03% | 6,333,841 |
| 2021-09-02 | 2021-08-31 | 3.423 | 1,848,223 | -17,540 | 0.03% | 6,326,320 |
| 2021-09-01 | 2021-08-30 | 3.477 | 1,865,763 | +16,617 | 0.03% | 6,487,408 |
| 2021-08-31 | 2021-08-27 | 3.412 | 1,849,146 | +18,464 | 0.03% | 6,309,450 |
| 2021-08-30 | 2021-08-26 | 3.336 | 1,830,682 | -15,694 | 0.03% | 6,107,639 |
| 2021-08-27 | 2021-08-25 | 3.369 | 1,846,376 | -30,004 | 0.03% | 6,219,998 |
| 2021-08-26 | 2021-08-24 | 3.271 | 1,876,380 | +4,154 | 0.03% | 6,138,150 |
| 2021-08-24 | 2021-08-20 | 3.304 | 1,872,226 | -46,159 | 0.03% | 6,185,401 |
| 2021-08-23 | 2021-08-19 | 3.347 | 1,918,385 | +2,769 | 0.03% | 6,421,019 |
| 2021-08-20 | 2021-08-18 | 3.434 | 1,915,616 | +24,465 | 0.03% | 6,577,751 |
| 2021-08-19 | 2021-08-17 | 3.488 | 1,891,151 | -117,707 | 0.03% | 6,596,170 |
| 2021-08-18 | 2021-08-16 | 3.434 | 2,008,858 | +119,092 | 0.04% | 6,897,921 |
| 2021-08-17 | 2021-08-13 | 3.553 | 1,889,766 | -93,242 | 0.03% | 6,714,159 |
| 2021-08-16 | 2021-08-12 | 3.596 | 1,983,008 | -244,645 | 0.03% | 7,131,359 |
| 2021-08-13 | 2021-08-11 | 3.271 | 2,227,653 | -603,765 | 0.04% | 7,287,259 |
| 2021-08-12 | 2021-08-10 | 3.260 | 2,831,418 | +606,996 | 0.05% | 9,231,669 |
| 2021-08-11 | 2021-08-09 | 3.315 | 2,224,422 | +3,231 | 0.04% | 7,373,070 |
| 2021-08-10 | 2021-08-06 | 3.282 | 2,221,191 | -672,543 | 0.04% | 7,290,180 |
| 2021-08-09 | 2021-08-05 | 3.271 | 2,893,734 | +669,312 | 0.05% | 9,466,191 |
| 2021-08-06 | 2021-08-04 | 3.358 | 2,224,422 | -234,028 | 0.04% | 7,469,450 |
| 2021-08-05 | 2021-08-03 | 3.304 | 2,458,450 | -103,397 | 0.04% | 8,122,149 |
| 2021-08-04 | 2021-08-02 | 3.293 | 2,561,847 | +287,573 | 0.04% | 8,435,999 |
| 2021-08-03 | 2021-07-30 | 3.282 | 2,274,274 | -9,232 | 0.04% | 7,464,404 |
| 2021-08-02 | 2021-07-29 | 3.239 | 2,283,506 | +68,316 | 0.04% | 7,395,765 |
| 2021-07-30 | 2021-07-28 | 3.250 | 2,215,190 | -61,854 | 0.04% | 7,198,499 |
| 2021-07-29 | 2021-07-27 | 3.195 | 2,277,044 | -47,544 | 0.04% | 7,276,176 |
| 2021-07-27 | 2021-07-23 | 3.087 | 2,324,588 | +2,308 | 0.04% | 7,176,300 |
| 2021-07-26 | 2021-07-22 | 3.141 | 2,322,280 | +56,776 | 0.04% | 7,294,950 |
| 2021-07-23 | 2021-07-21 | 3.120 | 2,265,504 | +9,232 | 0.04% | 7,067,520 |
| 2021-07-22 | 2021-07-20 | 3.250 | 2,256,272 | +10,155 | 0.04% | 7,332,000 |
| 2021-07-21 | 2021-07-19 | 3.195 | 2,246,117 | -2,308 | 0.04% | 7,177,350 |
| 2021-07-20 | 2021-07-16 | 3.130 | 2,248,425 | -36,927 | 0.04% | 7,038,595 |
| 2021-07-19 | 2021-07-15 | 2.979 | 2,285,352 | +2,307 | 0.04% | 6,807,624 |
| 2021-07-15 | 2021-07-13 | 3.011 | 2,283,045 | +56,315 | 0.04% | 6,874,941 |
| 2021-07-14 | 2021-07-12 | 3.087 | 2,226,730 | -32,312 | 0.04% | 6,874,200 |
| 2021-07-13 | 2021-07-09 | 3.055 | 2,259,042 | +18,464 | 0.04% | 6,900,541 |
| 2021-07-12 | 2021-07-08 | 2.903 | 2,240,578 | +3,231 | 0.04% | 6,504,360 |
| 2021-07-09 | 2021-07-07 | 3.033 | 2,237,347 | -7,847 | 0.04% | 6,785,801 |
| 2021-07-07 | 2021-07-05 | 3.033 | 2,245,194 | -15,694 | 0.04% | 6,809,601 |
| 2021-07-06 | 2021-07-02 | 2.925 | 2,260,888 | +68,778 | 0.04% | 6,612,300 |
| 2021-07-05 | 2021-06-30 | 2.914 | 2,192,110 | +28,157 | 0.04% | 6,387,404 |
| 2021-07-02 | 2021-06-29 | 3.109 | 2,163,953 | +29,080 | 0.04% | 6,727,279 |
| 2021-06-29 | 2021-06-25 | 3.228 | 2,134,873 | +3,693 | 0.04% | 6,891,251 |
| 2021-06-28 | 2021-06-24 | 3.185 | 2,131,180 | -12,002 | 0.04% | 6,786,990 |
| 2021-06-25 | 2021-06-23 | 3.206 | 2,143,182 | +42,467 | 0.04% | 6,871,642 |
| 2021-06-24 | 2021-06-22 | 3.217 | 2,100,715 | +23,541 | 0.04% | 6,758,235 |
| 2021-06-23 | 2021-06-21 | 3.315 | 2,077,174 | +212,334 | 0.04% | 6,885,001 |
| 2021-06-22 | 2021-06-18 | 3.466 | 1,864,840 | +130,169 | 0.03% | 6,463,999 |
| 2021-06-21 | 2021-06-17 | 3.553 | 1,734,671 | -176,790 | 0.03% | 6,163,121 |
| 2021-06-18 | 2021-06-16 | 3.423 | 1,911,461 | -6,463 | 0.03% | 6,542,779 |
| 2021-06-17 | 2021-06-15 | 3.488 | 1,917,924 | +3,693 | 0.03% | 6,689,551 |
| 2021-06-16 | 2021-06-11 | 3.575 | 1,914,231 | -51,698 | 0.03% | 6,842,551 |
| 2021-06-15 | 2021-06-10 | 3.434 | 1,965,929 | +35,081 | 0.03% | 6,750,514 |
| 2021-06-11 | 2021-06-09 | 3.466 | 1,930,848 | -13,848 | 0.03% | 6,692,799 |
| 2021-06-10 | 2021-06-08 | 3.520 | 1,944,696 | -39,236 | 0.03% | 6,846,125 |
| 2021-06-09 | 2021-06-07 | 3.499 | 1,983,932 | -2,769 | 0.03% | 6,941,272 |
| 2021-06-07 | 2021-06-03 | 3.553 | 1,986,701 | -1,385 | 0.03% | 7,058,560 |
| 2021-06-04 | 2021-06-02 | 3.596 | 1,988,086 | +2,770 | 0.03% | 7,149,620 |
| 2021-06-03 | 2021-06-01 | 3.629 | 1,985,316 | -17,079 | 0.03% | 7,204,174 |
| 2021-06-02 | 2021-05-31 | 3.585 | 2,002,395 | -8,309 | 0.03% | 7,179,389 |
| 2021-06-01 | 2021-05-28 | 3.553 | 2,010,704 | +28,619 | 0.04% | 7,143,840 |
| 2021-05-31 | 2021-05-27 | 3.553 | 1,982,085 | +186,945 | 0.03% | 7,042,159 |
| 2021-05-28 | 2021-05-26 | 3.683 | 1,795,140 | +109,860 | 0.03% | 6,611,302 |
| 2021-05-27 | 2021-05-25 | 3.715 | 1,685,280 | -59,084 | 0.03% | 6,261,464 |
| 2021-05-26 | 2021-05-24 | 3.585 | 1,744,364 | +38,312 | 0.03% | 6,254,244 |
| 2021-05-25 | 2021-05-21 | 3.564 | 1,706,052 | -69,239 | 0.03% | 6,079,920 |
| 2021-05-24 | 2021-05-20 | 3.575 | 1,775,291 | +153,711 | 0.03% | 6,345,900 |
| 2021-05-21 | 2021-05-18 | 3.992 | 1,621,580 | -133,401 | 0.03% | 6,473,937 |
| 2021-05-20 | 2021-05-17 | 4.015 | 1,754,981 | +41,813 | 0.03% | 7,045,665 |
| 2021-05-18 | 2021-05-14 | 3.702 | 1,713,168 | +8,519 | 0.03% | 6,342,860 |
| 2021-05-17 | 2021-05-13 | 3.747 | 1,704,649 | +26,453 | 0.03% | 6,387,359 |
| 2021-05-14 | 2021-05-12 | 3.970 | 1,678,196 | +17,037 | 0.03% | 6,662,539 |
| 2021-05-13 | 2021-05-11 | 4.126 | 1,661,159 | -34,075 | 0.03% | 6,854,251 |
| 2021-05-12 | 2021-05-10 | 3.903 | 1,695,234 | -27,798 | 0.03% | 6,616,751 |
| 2021-05-11 | 2021-05-07 | 3.892 | 1,723,032 | +60,528 | 0.03% | 6,706,036 |
| 2021-05-10 | 2021-05-06 | 4.126 | 1,662,504 | -57,389 | 0.03% | 6,859,801 |
| 2021-05-07 | 2021-05-05 | 4.070 | 1,719,893 | -4,484 | 0.03% | 7,000,699 |
| 2021-05-06 | 2021-05-04 | 4.070 | 1,724,377 | -37,213 | 0.03% | 7,018,950 |
| 2021-05-05 | 2021-05-03 | 3.780 | 1,761,590 | -34,972 | 0.03% | 6,659,653 |
| 2021-05-04 | 2021-04-30 | 3.914 | 1,796,562 | +39,007 | 0.03% | 7,032,284 |
| 2021-05-03 | 2021-04-29 | 3.937 | 1,757,555 | -31,385 | 0.03% | 6,918,799 |
| 2021-04-30 | 2021-04-28 | 3.814 | 1,788,940 | +36,765 | 0.03% | 6,822,899 |
| 2021-04-29 | 2021-04-27 | 3.925 | 1,752,175 | -23,314 | 0.03% | 6,878,080 |
| 2021-04-28 | 2021-04-26 | 3.892 | 1,775,489 | +17,037 | 0.03% | 6,910,198 |
| 2021-04-27 | 2021-04-23 | 3.903 | 1,758,452 | -105,812 | 0.03% | 6,863,500 |
| 2021-04-26 | 2021-04-22 | 3.602 | 1,864,264 | +244,802 | 0.03% | 6,715,170 |
| 2021-04-23 | 2021-04-21 | 3.836 | 1,619,462 | +34,075 | 0.03% | 6,212,642 |
| 2021-04-22 | 2021-04-20 | 3.825 | 1,585,387 | -4,931 | 0.03% | 6,064,242 |
| 2021-04-21 | 2021-04-19 | 3.747 | 1,590,318 | +9,415 | 0.03% | 5,958,958 |
| 2021-04-20 | 2021-04-16 | 3.780 | 1,580,903 | +173,514 | 0.03% | 5,976,570 |
| 2021-04-19 | 2021-04-15 | 3.714 | 1,407,389 | -26,902 | 0.03% | 5,226,434 |
| 2021-04-16 | 2021-04-14 | 3.747 | 1,434,291 | +23,315 | 0.03% | 5,374,321 |
| 2021-04-15 | 2021-04-13 | 3.769 | 1,410,976 | -17,486 | 0.03% | 5,318,430 |
| 2021-04-14 | 2021-04-12 | 3.780 | 1,428,462 | +183,826 | 0.03% | 5,400,270 |
| 2021-04-13 | 2021-04-09 | 3.803 | 1,244,636 | -44,387 | 0.02% | 4,733,080 |
| 2021-04-12 | 2021-04-08 | 3.758 | 1,289,023 | +37,213 | 0.02% | 4,844,374 |
| 2021-04-09 | 2021-04-07 | 3.881 | 1,251,810 | +31,385 | 0.02% | 4,858,081 |
| 2021-04-08 | 2021-04-01 | 3.937 | 1,220,425 | +299,950 | 0.02% | 4,804,331 |
| 2021-04-07 | 2021-03-31 | 3.892 | 920,475 | -17,934 | 0.02% | 3,582,486 |
| 2021-04-01 | 2021-03-30 | 3.792 | 938,409 | -130,920 | 0.02% | 3,558,100 |
| 2021-03-31 | 2021-03-29 | 3.702 | 1,069,329 | -44,835 | 0.02% | 3,959,100 |
| 2021-03-30 | 2021-03-26 | 3.357 | 1,114,164 | +28,246 | 0.02% | 3,739,923 |
| 2021-03-29 | 2021-03-25 | 3.245 | 1,085,918 | +11,657 | 0.02% | 3,524,010 |
| 2021-03-26 | 2021-03-24 | 3.267 | 1,074,261 | -9,864 | 0.02% | 3,510,141 |
| 2021-03-25 | 2021-03-23 | 3.334 | 1,084,125 | +119,263 | 0.02% | 3,614,911 |
| 2021-03-24 | 2021-03-22 | 3.546 | 964,862 | -9,864 | 0.02% | 3,421,680 |
| 2021-03-23 | 2021-03-19 | 3.535 | 974,726 | +86,533 | 0.02% | 3,445,791 |
| 2021-03-22 | 2021-03-18 | 3.513 | 888,193 | -25,108 | 0.02% | 3,120,075 |
| 2021-03-19 | 2021-03-17 | 3.491 | 913,301 | -50,664 | 0.02% | 3,187,905 |
| 2021-03-18 | 2021-03-16 | 3.424 | 963,965 | +79,807 | 0.02% | 3,300,249 |
| 2021-03-17 | 2021-03-15 | 3.468 | 884,158 | +7,174 | 0.02% | 3,066,460 |
| 2021-03-16 | 2021-03-12 | 3.591 | 876,984 | -4,035 | 0.02% | 3,149,159 |
| 2021-03-15 | 2021-03-11 | 3.457 | 881,019 | -7,174 | 0.02% | 3,045,749 |
| 2021-03-12 | 2021-03-10 | 3.535 | 888,193 | -48,423 | 0.02% | 3,139,885 |
| 2021-03-11 | 2021-03-09 | 3.479 | 936,616 | +106,261 | 0.02% | 3,258,842 |
| 2021-03-10 | 2021-03-08 | 3.256 | 830,355 | -15,244 | 0.01% | 2,703,919 |
| 2021-03-09 | 2021-03-05 | 3.234 | 845,599 | +78,910 | 0.02% | 2,734,699 |
| 2021-03-08 | 2021-03-04 | 3.468 | 766,689 | +104,467 | 0.01% | 2,659,051 |
| 2021-03-05 | 2021-03-03 | 3.903 | 662,222 | +106,709 | 0.01% | 2,584,751 |
| 2021-03-04 | 2021-03-02 | 4.037 | 555,513 | +71,737 | 0.01% | 2,242,590 |
| 2021-03-03 | 2021-03-01 | 4.193 | 483,776 | +39,904 | 0.01% | 2,028,520 |
| 2021-03-02 | 2021-02-26 | 4.773 | 443,872 | -2,691 | 0.01% | 2,118,598 |
| 2021-03-01 | 2021-02-25 | 4.450 | 446,563 | -6,725 | 0.01% | 1,987,022 |
| 2021-02-26 | 2021-02-24 | 4.450 | 453,288 | -24,211 | 0.01% | 2,016,946 |
| 2021-02-25 | 2021-02-23 | 4.327 | 477,499 | -3,587 | 0.01% | 2,066,100 |
| 2021-02-24 | 2021-02-22 | 4.305 | 481,086 | +50,216 | 0.01% | 2,070,890 |
| 2021-02-23 | 2021-02-19 | 4.383 | 430,870 | +12,554 | 0.01% | 1,888,365 |
| 2021-02-22 | 2021-02-18 | 4.561 | 418,316 | +1,345 | 0.01% | 1,907,985 |
| 2021-02-19 | 2021-02-17 | 4.561 | 416,971 | -897 | 0.01% | 1,901,850 |
| 2021-02-18 | 2021-02-16 | 4.740 | 417,868 | +9,864 | 0.01% | 1,980,501 |
| 2021-02-17 | 2021-02-11 | 4.561 | 408,004 | -5,829 | 0.01% | 1,860,950 |
| 2021-02-16 | 2021-02-09 | 4.517 | 413,833 | -11,657 | 0.01% | 1,869,077 |
| 2021-02-10 | 2021-02-08 | 4.372 | 425,490 | +3,587 | 0.01% | 1,860,041 |
| 2021-02-09 | 2021-02-05 | 4.505 | 421,903 | +13,451 | 0.01% | 1,900,820 |
| 2021-02-08 | 2021-02-04 | 4.606 | 408,452 | +1,793 | 0.01% | 1,881,214 |
| 2021-02-05 | 2021-02-03 | 4.572 | 406,659 | -897 | 0.01% | 1,859,351 |
| 2021-02-04 | 2021-02-02 | 4.461 | 407,556 | +30,040 | 0.01% | 1,818,002 |
| 2021-02-03 | 2021-02-01 | 4.583 | 377,516 | +24,660 | 0.01% | 1,730,311 |
| 2021-02-02 | 2021-01-29 | 4.673 | 352,856 | +40,352 | 0.01% | 1,648,764 |
| 2021-02-01 | 2021-01-28 | 5.018 | 312,504 | +8,519 | 0.01% | 1,568,250 |
| 2021-01-29 | 2021-01-27 | 5.029 | 303,985 | -6,726 | 0.01% | 1,528,888 |
| 2021-01-28 | 2021-01-26 | 5.074 | 310,711 | -2,690 | 0.01% | 1,576,577 |
| 2021-01-27 | 2021-01-25 | 5.074 | 313,401 | -6,725 | 0.01% | 1,590,226 |
| 2021-01-26 | 2021-01-22 | 4.851 | 320,126 | +13,899 | 0.01% | 1,552,949 |
| 2021-01-25 | 2021-01-21 | 4.996 | 306,227 | +30,488 | 0.01% | 1,529,920 |
| 2021-01-22 | 2021-01-20 | 5.186 | 275,739 | -10,760 | 0.00% | 1,429,876 |
| 2021-01-21 | 2021-01-19 | 5.264 | 286,499 | +6,725 | 0.01% | 1,508,038 |
| 2021-01-20 | 2021-01-18 | 5.141 | 279,774 | +448 | 0.01% | 1,438,320 |
| 2021-01-19 | 2021-01-15 | 5.074 | 279,326 | +2,690 | 0.01% | 1,417,326 |
| 2021-01-18 | 2021-01-14 | 5.286 | 276,636 | -448 | 0.00% | 1,462,292 |
| 2021-01-15 | 2021-01-13 | 5.241 | 277,084 | -10,312 | 0.00% | 1,452,300 |
| 2021-01-14 | 2021-01-12 | 5.241 | 287,396 | +20,624 | 0.01% | 1,506,349 |
| 2021-01-11 | 2021-01-07 | 5.431 | 266,772 | -896 | 0.00% | 1,448,826 |
| 2021-01-08 | 2021-01-06 | 5.442 | 267,668 | -449 | 0.00% | 1,456,677 |
| 2021-01-07 | 2021-01-05 | 5.576 | 268,117 | -6,725 | 0.00% | 1,495,001 |
| 2021-01-06 | 2021-01-04 | 5.375 | 274,842 | -1,794 | 0.00% | 1,477,329 |
| 2021-01-05 | 2020-12-31 | 5.654 | 276,636 | -4,035 | 0.00% | 1,564,097 |
| 2021-01-04 | 2020-12-29 | 5.576 | 280,671 | -1,793 | 0.01% | 1,565,001 |
| 2020-12-30 | 2020-12-28 | 5.554 | 282,464 | -12,554 | 0.01% | 1,568,699 |
| 2020-12-28 | 2020-12-22 | 5.286 | 295,018 | -449 | 0.01% | 1,559,459 |
| 2020-12-23 | 2020-12-21 | 5.554 | 295,467 | -4,931 | 0.01% | 1,640,912 |
| 2020-12-22 | 2020-12-18 | 5.487 | 300,398 | -11,209 | 0.01% | 1,648,197 |
| 2020-12-21 | 2020-12-17 | 5.442 | 311,607 | -20,625 | 0.01% | 1,695,798 |
| 2020-12-18 | 2020-12-16 | 4.951 | 332,232 | -2,690 | 0.01% | 1,645,021 |
| 2020-12-17 | 2020-12-15 | 4.963 | 334,922 | +1,345 | 0.01% | 1,662,076 |
| 2020-12-16 | 2020-12-14 | 4.951 | 333,577 | -8,967 | 0.01% | 1,651,681 |
| 2020-12-15 | 2020-12-11 | 4.929 | 342,544 | +13,002 | 0.01% | 1,688,440 |
| 2020-12-11 | 2020-12-09 | 5.163 | 329,542 | +24,660 | 0.01% | 1,701,527 |
| 2020-12-10 | 2020-12-08 | 5.308 | 304,882 | +10,312 | 0.01% | 1,618,400 |
| 2020-12-09 | 2020-12-07 | 5.442 | 294,570 | +12,106 | 0.01% | 1,603,081 |
| 2020-12-08 | 2020-12-04 | 6.111 | 282,464 | -3,139 | 0.01% | 1,726,199 |
| 2020-12-07 | 2020-12-03 | 5.732 | 285,603 | +8,071 | 0.01% | 1,637,092 |
| 2020-12-04 | 2020-12-02 | 5.910 | 277,532 | -14,796 | 0.00% | 1,640,348 |
| 2020-12-03 | 2020-12-01 | 5.364 | 292,328 | +3,587 | 0.01% | 1,568,060 |
| 2020-12-02 | 2020-11-30 | 5.766 | 288,741 | +2,242 | 0.01% | 1,664,739 |
| 2020-12-01 | 2020-11-27 | 6.156 | 286,499 | -1,794 | 0.01% | 1,763,637 |
| 2020-11-30 | 2020-11-26 | 6.379 | 288,293 | -448 | 0.01% | 1,838,981 |
| 2020-11-27 | 2020-11-25 | 6.122 | 288,741 | -3,139 | 0.01% | 1,767,779 |
| 2020-11-26 | 2020-11-24 | 6.078 | 291,880 | -10,760 | 0.01% | 1,773,977 |
| 2020-11-25 | 2020-11-23 | 6.033 | 302,640 | -3,587 | 0.01% | 1,825,873 |
| 2020-11-24 | 2020-11-20 | 6.134 | 306,227 | -12,554 | 0.01% | 1,878,249 |
| 2020-11-23 | 2020-11-19 | 5.944 | 318,781 | -12,106 | 0.01% | 1,894,815 |
| 2020-11-20 | 2020-11-18 | 5.989 | 330,887 | -6,277 | 0.01% | 1,981,532 |
| 2020-11-19 | 2020-11-17 | 5.977 | 337,164 | -69,943 | 0.01% | 2,015,362 |
| 2020-11-18 | 2020-11-16 | 5.699 | 407,107 | -37,214 | 0.01% | 2,319,939 |
| 2020-11-17 | 2020-11-13 | 5.464 | 444,321 | -21,969 | 0.01% | 2,427,952 |
| 2020-11-16 | 2020-11-12 | 5.397 | 466,290 | +27,798 | 0.01% | 2,516,799 |
| 2020-11-13 | 2020-11-11 | 5.275 | 438,492 | -164,098 | 0.01% | 2,312,970 |
| 2020-11-11 | 2020-11-09 | 5.119 | 602,590 | -1,794 | 0.01% | 3,084,478 |
| 2020-11-10 | 2020-11-06 | 5.052 | 604,384 | -448 | 0.01% | 3,053,221 |
| 2020-11-09 | 2020-11-05 | 5.052 | 604,832 | -448 | 0.01% | 3,055,484 |
| 2020-11-06 | 2020-11-04 | 5.063 | 605,280 | -13,451 | 0.01% | 3,064,497 |
| 2020-11-05 | 2020-11-03 | 5.052 | 618,731 | -1,794 | 0.01% | 3,125,699 |
| 2020-11-04 | 2020-11-02 | 5.074 | 620,525 | -2,241 | 0.01% | 3,148,602 |
| 2020-11-03 | 2020-10-30 | 5.029 | 622,766 | -3,139 | 0.01% | 3,132,193 |
| 2020-11-02 | 2020-10-29 | 5.041 | 625,905 | -2,690 | 0.01% | 3,154,961 |
| 2020-10-30 | 2020-10-28 | 5.052 | 628,595 | -9,864 | 0.01% | 3,175,530 |
| 2020-10-29 | 2020-10-27 | 5.074 | 638,459 | -24,659 | 0.01% | 3,239,601 |
| 2020-10-28 | 2020-10-23 | 5.108 | 663,118 | -3,139 | 0.01% | 3,386,908 |
| 2020-10-27 | 2020-10-22 | 5.186 | 666,257 | -6,725 | 0.01% | 3,454,950 |
| 2020-10-23 | 2020-10-21 | 5.074 | 672,982 | -248,838 | 0.01% | 3,414,774 |
| 2020-10-22 | 2020-10-20 | 5.018 | 921,820 | -108,502 | 0.02% | 4,626,001 |
| 2020-10-21 | 2020-10-19 | 5.152 | 1,030,322 | +347,924 | 0.02% | 5,308,380 |
| 2020-10-20 | 2020-10-16 | 5.208 | 682,398 | -896 | 0.01% | 3,553,871 |
| 2020-10-19 | 2020-10-15 | 5.197 | 683,294 | -20,625 | 0.01% | 3,550,918 |
| 2020-10-16 | 2020-10-14 | 5.197 | 703,919 | -11,209 | 0.01% | 3,658,101 |
| 2020-10-15 | 2020-10-12 | 5.186 | 715,128 | +9,416 | 0.01% | 3,708,377 |
| 2020-10-14 | 2020-10-09 | 5.286 | 705,712 | -9,864 | 0.01% | 3,730,379 |
| 2020-10-12 | 2020-10-08 | 5.241 | 715,576 | -13,899 | 0.01% | 3,750,600 |
| 2020-10-09 | 2020-10-07 | 5.007 | 729,475 | -897 | 0.01% | 3,652,615 |
| 2020-10-06 | 2020-09-30 | 5.308 | 730,372 | +449 | 0.01% | 3,877,021 |
| 2020-10-05 | 2020-09-29 | 5.319 | 729,923 | -897 | 0.01% | 3,882,778 |
| 2020-09-30 | 2020-09-28 | 5.308 | 730,820 | -2,242 | 0.01% | 3,879,399 |
| 2020-09-29 | 2020-09-25 | 5.319 | 733,062 | -4,483 | 0.01% | 3,899,475 |
| 2020-09-28 | 2020-09-24 | 5.319 | 737,545 | -5,829 | 0.01% | 3,923,322 |
| 2020-09-25 | 2020-09-23 | 5.308 | 743,374 | +897 | 0.01% | 3,946,039 |
| 2020-09-24 | 2020-09-22 | 5.319 | 742,477 | -897 | 0.01% | 3,949,558 |
| 2020-09-23 | 2020-09-21 | 5.319 | 743,374 | -1,345 | 0.01% | 3,954,329 |
| 2020-09-22 | 2020-09-18 | 5.331 | 744,719 | -4,484 | 0.01% | 3,969,789 |
| 2020-09-21 | 2020-09-17 | 5.319 | 749,203 | -8,070 | 0.01% | 3,985,336 |
| 2020-09-18 | 2020-09-16 | 5.319 | 757,273 | -8,071 | 0.01% | 4,028,264 |
| 2020-09-17 | 2020-09-15 | 5.308 | 765,344 | -36,765 | 0.01% | 4,062,662 |
| 2020-09-16 | 2020-09-14 | 5.308 | 802,109 | +22,866 | 0.01% | 4,257,821 |
| 2020-09-15 | 2020-09-11 | 5.342 | 779,243 | -3,138 | 0.01% | 4,162,512 |
| 2020-09-14 | 2020-09-10 | 5.331 | 782,381 | -2,242 | 0.01% | 4,170,550 |
| 2020-09-11 | 2020-09-09 | 5.331 | 784,623 | -21,521 | 0.01% | 4,182,501 |
| 2020-09-10 | 2020-09-08 | 5.331 | 806,144 | -4,035 | 0.01% | 4,297,220 |
| 2020-09-09 | 2020-09-07 | 5.331 | 810,179 | -8,519 | 0.01% | 4,318,729 |
| 2020-09-08 | 2020-09-04 | 5.331 | 818,698 | -7,622 | 0.01% | 4,364,140 |
| 2020-09-07 | 2020-09-03 | 5.331 | 826,320 | -4,484 | 0.01% | 4,404,770 |
| 2020-09-04 | 2020-09-02 | 5.342 | 830,804 | -35,420 | 0.01% | 4,437,938 |
| 2020-09-03 | 2020-09-01 | 5.342 | 866,224 | -9,415 | 0.02% | 4,627,142 |
| 2020-09-02 | 2020-08-31 | 5.353 | 875,639 | -15,244 | 0.02% | 4,687,199 |
| 2020-09-01 | 2020-08-28 | 5.364 | 890,883 | -9,416 | 0.02% | 4,778,734 |
| 2020-08-31 | 2020-08-27 | 5.353 | 900,299 | -67,253 | 0.02% | 4,819,202 |
| 2020-08-28 | 2020-08-26 | 5.342 | 967,552 | -26,901 | 0.02% | 5,168,410 |
| 2020-08-27 | 2020-08-25 | 5.353 | 994,453 | -65,012 | 0.02% | 5,323,198 |
| 2020-08-26 | 2020-08-24 | 5.342 | 1,059,465 | -26,453 | 0.02% | 5,659,385 |
| 2020-08-25 | 2020-08-21 | 5.353 | 1,085,918 | -43,491 | 0.02% | 5,812,800 |
| 2020-08-24 | 2020-08-20 | 5.342 | 1,129,409 | -24,211 | 0.02% | 6,033,007 |
| 2020-08-21 | 2020-08-19 | 5.342 | 1,153,620 | -3,587 | 0.02% | 6,162,336 |
| 2020-08-20 | 2020-08-18 | 5.342 | 1,157,207 | -30,488 | 0.02% | 6,181,497 |
| 2020-08-19 | 2020-08-17 | 5.364 | 1,187,695 | -45,732 | 0.02% | 6,370,846 |
| 2020-08-18 | 2020-08-14 | 5.353 | 1,233,427 | -12,106 | 0.02% | 6,602,399 |
| 2020-08-17 | 2020-08-13 | 5.353 | 1,245,533 | -3,138 | 0.02% | 6,667,201 |
| 2020-08-14 | 2020-08-12 | 5.353 | 1,248,671 | -48,423 | 0.02% | 6,683,999 |
| 2020-08-13 | 2020-08-11 | 5.353 | 1,297,094 | -34,523 | 0.02% | 6,943,202 |
| 2020-08-12 | 2020-08-10 | 5.331 | 1,331,617 | -8,071 | 0.02% | 7,098,299 |
| 2020-08-11 | 2020-08-07 | 5.353 | 1,339,688 | -78,013 | 0.03% | 7,171,203 |
| 2020-08-10 | 2020-08-06 | 5.342 | 1,417,701 | -36,766 | 0.03% | 7,572,988 |
| 2020-08-07 | 2020-08-05 | 5.353 | 1,454,467 | -19,279 | 0.03% | 7,785,602 |
| 2020-08-06 | 2020-08-04 | 5.353 | 1,473,746 | -34,972 | 0.03% | 7,888,800 |
| 2020-08-05 | 2020-08-03 | 5.297 | 1,508,718 | -9,864 | 0.03% | 7,991,877 |
| 2020-08-04 | 2020-07-31 | 5.364 | 1,518,582 | -314,745 | 0.03% | 8,145,738 |
| 2020-08-03 | 2020-07-30 | 5.297 | 1,833,327 | -346,131 | 0.04% | 9,711,373 |
| 2020-07-31 | 2020-07-29 | 5.130 | 2,179,458 | -340,751 | 0.04% | 11,180,299 |
| 2020-07-30 | 2020-07-28 | 5.163 | 2,520,209 | +172,169 | 0.05% | 13,012,617 |
| 2020-07-29 | 2020-07-27 | 5.197 | 2,348,040 | -34,523 | 0.05% | 12,202,210 |
| 2020-07-28 | 2020-07-24 | 5.241 | 2,382,563 | -143,923 | 0.05% | 12,487,898 |
| 2020-07-27 | 2020-07-23 | 5.197 | 2,526,486 | -186,964 | 0.05% | 13,129,552 |
| 2020-07-24 | 2020-07-22 | 5.197 | 2,713,450 | -32,730 | 0.05% | 14,101,160 |
| 2020-07-23 | 2020-07-21 | 5.174 | 2,746,180 | -280,671 | 0.05% | 14,210,000 |
| 2020-07-22 | 2020-07-20 | 5.219 | 3,026,851 | -117,469 | 0.06% | 15,797,341 |
| 2020-07-21 | 2020-07-17 | 5.253 | 3,144,320 | -158,270 | 0.06% | 16,515,614 |
| 2020-07-20 | 2020-07-16 | 5.353 | 3,302,590 | 0.06% | 17,678,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy