History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 41,471,500 | +0 | 0.67% | 43,545,075 |
| 2025-10-13 | 2025-10-09 | 1.040 | 41,471,500 | +0 | 0.67% | 43,130,360 |
| 2025-10-10 | 2025-10-08 | 1.050 | 41,471,500 | +0 | 0.67% | 43,545,075 |
| 2025-10-09 | 2025-10-06 | 1.050 | 41,471,500 | +0 | 0.67% | 43,545,075 |
| 2025-10-08 | 2025-10-03 | 1.030 | 41,471,500 | +0 | 0.67% | 42,715,645 |
| 2025-10-06 | 2025-10-02 | 1.030 | 41,471,500 | +0 | 0.67% | 42,715,645 |
| 2025-10-03 | 2025-09-30 | 1.030 | 41,471,500 | +0 | 0.67% | 42,715,645 |
| 2025-10-02 | 2025-09-29 | 1.020 | 41,471,500 | +0 | 0.67% | 42,300,930 |
| 2025-09-30 | 2025-09-26 | 1.020 | 41,471,500 | +0 | 0.67% | 42,300,930 |
| 2025-09-29 | 2025-09-25 | 1.030 | 41,471,500 | +0 | 0.67% | 42,715,645 |
| 2025-09-26 | 2025-09-24 | 1.030 | 41,471,500 | +0 | 0.67% | 42,715,645 |
| 2025-09-25 | 2025-09-23 | 1.060 | 41,471,500 | +0 | 0.67% | 43,959,790 |
| 2025-09-24 | 2025-09-22 | 1.070 | 41,471,500 | +1,399,500 | 0.67% | 44,374,505 |
| 2025-09-23 | 2025-09-19 | 1.070 | 40,072,000 | -204,000 | 0.65% | 42,877,040 |
| 2025-09-22 | 2025-09-18 | 1.070 | 40,276,000 | +13,000 | 0.65% | 43,095,320 |
| 2025-09-19 | 2025-09-17 | 1.090 | 40,263,000 | +600,000 | 0.65% | 43,886,670 |
| 2025-08-27 | 2025-08-25 | 1.070 | 39,663,000 | -391,500 | 0.64% | 42,439,410 |
| 2025-07-30 | 2025-07-28 | 1.070 | 40,054,500 | -50,000 | 0.65% | 42,858,315 |
| 2025-01-09 | 2025-01-07 | 0.910 | 40,104,500 | -1,268,000 | 0.65% | 36,495,095 |
| 2024-12-27 | 2024-12-20 | 0.860 | 41,372,500 | -2,006,000 | 0.67% | 35,580,350 |
| 2024-12-23 | 2024-12-19 | 0.880 | 43,378,500 | -2,174,000 | 0.70% | 38,173,080 |
| 2024-12-20 | 2024-12-18 | 0.870 | 45,552,500 | -1,375,500 | 0.73% | 39,630,675 |
| 2024-12-19 | 2024-12-17 | 0.880 | 46,928,000 | -766,000 | 0.76% | 41,296,640 |
| 2024-12-18 | 2024-12-16 | 0.890 | 47,694,000 | -2,000,000 | 0.77% | 42,447,660 |
| 2024-12-17 | 2024-12-13 | 0.880 | 49,694,000 | -452,000 | 0.80% | 43,730,720 |
| 2024-12-16 | 2024-12-12 | 0.890 | 50,146,000 | -2,554,000 | 0.81% | 44,629,940 |
| 2024-12-13 | 2024-12-11 | 0.880 | 52,700,000 | -29,000 | 0.85% | 46,376,000 |
| 2024-12-10 | 2024-12-06 | 0.870 | 52,729,000 | +230,000 | 0.85% | 45,874,230 |
| 2024-12-09 | 2024-12-05 | 0.860 | 52,499,000 | -41,000 | 0.85% | 45,149,140 |
| 2024-12-05 | 2024-12-03 | 0.920 | 52,540,000 | -850,000 | 0.85% | 48,336,800 |
| 2024-12-04 | 2024-12-02 | 0.870 | 53,390,000 | -236,000 | 0.86% | 46,449,300 |
| 2024-12-03 | 2024-11-29 | 0.880 | 53,626,000 | -280,000 | 0.86% | 47,190,880 |
| 2024-12-02 | 2024-11-28 | 0.900 | 53,906,000 | -307,500 | 0.87% | 48,515,400 |
| 2024-11-29 | 2024-11-27 | 0.910 | 54,213,500 | -426,500 | 0.87% | 49,334,285 |
| 2024-09-12 | 2024-09-10 | 0.910 | 54,640,000 | -925,000 | 0.88% | 49,722,400 |
| 2024-09-11 | 2024-09-09 | 0.960 | 55,565,000 | -250,000 | 0.90% | 53,342,400 |
| 2024-09-05 | 2024-09-03 | 1.060 | 55,815,000 | -510,000 | 0.90% | 59,163,900 |
| 2024-08-28 | 2024-08-26 | 0.940 | 56,325,000 | -500,000 | 0.91% | 52,945,500 |
| 2024-04-08 | 2024-04-03 | 1.000 | 56,825,000 | +99,000 | 0.92% | 56,825,000 |
| 2024-02-26 | 2024-02-22 | 1.090 | 56,726,000 | +16,000 | 0.91% | 61,831,340 |
| 2023-03-28 | 2023-03-24 | 1.450 | 56,710,000 | -100,000 | 0.91% | 82,229,500 |
| 2023-03-23 | 2023-03-21 | 1.420 | 56,810,000 | -150,000 | 0.92% | 80,670,200 |
| 2023-03-22 | 2023-03-20 | 1.380 | 56,960,000 | -50,000 | 0.92% | 78,604,800 |
| 2023-03-20 | 2023-03-16 | 1.490 | 57,010,000 | -200,000 | 0.92% | 84,944,900 |
| 2023-03-16 | 2023-03-14 | 1.430 | 57,210,000 | -539,000 | 0.92% | 81,810,300 |
| 2023-03-15 | 2023-03-13 | 1.490 | 57,749,000 | -434,000 | 0.93% | 86,046,010 |
| 2023-03-14 | 2023-03-10 | 1.500 | 58,183,000 | -55,000 | 0.94% | 87,274,500 |
| 2023-03-13 | 2023-03-09 | 1.550 | 58,238,000 | -500,000 | 0.94% | 90,268,900 |
| 2023-03-09 | 2023-03-07 | 1.580 | 58,738,000 | -160,000 | 0.95% | 92,806,040 |
| 2023-03-08 | 2023-03-06 | 1.600 | 58,898,000 | -50,000 | 0.95% | 94,236,800 |
| 2023-03-02 | 2023-02-28 | 1.580 | 58,948,000 | -105,500 | 0.95% | 93,137,840 |
| 2023-02-28 | 2023-02-24 | 1.690 | 59,053,500 | -155,000 | 0.95% | 99,800,415 |
| 2023-02-27 | 2023-02-23 | 1.660 | 59,208,500 | -110,500 | 0.95% | 98,286,110 |
| 2023-02-24 | 2023-02-22 | 1.630 | 59,319,000 | -100,000 | 0.96% | 96,689,970 |
| 2023-02-22 | 2023-02-20 | 1.540 | 59,419,000 | -5,000 | 0.96% | 91,505,260 |
| 2023-02-21 | 2023-02-17 | 1.430 | 59,424,000 | -75,000 | 0.96% | 84,976,320 |
| 2023-02-14 | 2023-02-10 | 1.500 | 59,499,000 | -50,000 | 0.96% | 89,248,500 |
| 2023-02-07 | 2023-02-03 | 1.530 | 59,549,000 | -55,000 | 0.96% | 91,109,970 |
| 2023-02-02 | 2023-01-31 | 1.550 | 59,604,000 | -50,000 | 0.96% | 92,386,200 |
| 2023-01-09 | 2023-01-05 | 1.490 | 59,654,000 | -666,000 | 0.96% | 88,884,460 |
| 2023-01-06 | 2023-01-04 | 1.570 | 60,320,000 | -300,000 | 0.97% | 94,702,400 |
| 2023-01-05 | 2023-01-03 | 1.620 | 60,620,000 | -250,500 | 0.98% | 98,204,400 |
| 2023-01-03 | 2022-12-29 | 1.720 | 60,870,500 | -100,000 | 0.98% | 104,697,260 |
| 2022-12-30 | 2022-12-28 | 1.660 | 60,970,500 | -150,000 | 0.98% | 101,211,030 |
| 2022-12-29 | 2022-12-23 | 1.550 | 61,120,500 | -300,000 | 0.99% | 94,736,775 |
| 2022-12-22 | 2022-12-20 | 1.340 | 61,420,500 | -100,000 | 0.99% | 82,303,470 |
| 2022-12-21 | 2022-12-19 | 1.300 | 61,520,500 | -50,000 | 0.99% | 79,976,650 |
| 2022-08-30 | 2022-08-26 | 1.300 | 61,570,500 | +179,500 | 0.99% | 80,041,650 |
| 2022-08-29 | 2022-08-25 | 1.300 | 61,391,000 | +204,500 | 0.99% | 79,808,300 |
| 2022-08-26 | 2022-08-24 | 1.300 | 61,186,500 | +200,000 | 0.99% | 79,542,450 |
| 2022-08-25 | 2022-08-23 | 1.320 | 60,986,500 | +100,000 | 0.98% | 80,502,180 |
| 2022-08-22 | 2022-08-18 | 1.300 | 60,886,500 | +216,000 | 0.98% | 79,152,450 |
| 2022-08-19 | 2022-08-17 | 1.300 | 60,670,500 | +100,000 | 0.98% | 78,871,650 |
| 2022-07-05 | 2022-06-30 | 1.320 | 60,570,500 | +476,500 | 0.98% | 79,953,060 |
| 2022-06-22 | 2022-06-20 | 1.300 | 60,094,000 | +323,500 | 0.97% | 78,122,200 |
| 2022-06-16 | 2022-06-14 | 1.370 | 59,770,500 | +200,000 | 0.96% | 81,885,585 |
| 2022-05-18 | 2022-05-16 | 1.408 | 59,570,500 | +4,575,715 | 0.96% | 83,885,004 |
| 2022-04-27 | 2022-04-25 | 1.441 | 54,994,785 | -72,009 | 0.96% | 79,228,765 |
| 2022-04-01 | 2022-03-30 | 1.408 | 55,066,794 | +72,009 | 0.96% | 77,543,050 |
| 2022-03-30 | 2022-03-28 | 1.484 | 54,994,785 | -413,589 | 0.96% | 81,611,585 |
| 2022-03-23 | 2022-03-21 | 1.495 | 55,408,374 | -290,804 | 0.97% | 82,825,531 |
| 2022-03-21 | 2022-03-17 | 1.430 | 55,699,178 | -35,081 | 0.97% | 79,640,220 |
| 2022-03-14 | 2022-03-10 | 1.148 | 55,734,259 | +110,783 | 0.97% | 63,993,790 |
| 2022-03-08 | 2022-03-04 | 1.094 | 55,623,476 | -41,544 | 0.97% | 60,854,014 |
| 2022-03-07 | 2022-03-03 | 1.127 | 55,665,020 | +43,390 | 0.97% | 62,708,360 |
| 2022-03-03 | 2022-03-01 | 1.072 | 55,621,630 | +1,814,065 | 0.97% | 59,647,005 |
| 2022-03-02 | 2022-02-28 | 1.408 | 53,807,565 | +360,966 | 0.94% | 75,769,850 |
| 2022-03-01 | 2022-02-25 | 1.571 | 53,446,599 | +295,421 | 0.93% | 83,945,576 |
| 2022-02-28 | 2022-02-24 | 1.733 | 53,151,178 | +535,910 | 0.93% | 92,117,599 |
| 2022-02-24 | 2022-02-22 | 1.841 | 52,615,268 | +184,638 | 0.92% | 96,888,101 |
| 2022-02-23 | 2022-02-21 | 1.841 | 52,430,630 | +332,348 | 0.92% | 96,548,100 |
| 2022-02-22 | 2022-02-18 | 1.950 | 52,098,282 | +41,390,222 | 0.91% | 101,579,400 |
| 2022-02-21 | 2022-02-17 | 1.939 | 10,708,060 | +90,934 | 0.19% | 20,762,209 |
| 2022-02-18 | 2022-02-16 | 1.950 | 10,617,126 | +352,658 | 0.19% | 20,700,899 |
| 2022-02-17 | 2022-02-15 | 1.950 | 10,264,468 | +240,028 | 0.18% | 20,013,299 |
| 2022-02-16 | 2022-02-14 | 1.993 | 10,024,440 | +249,261 | 0.18% | 19,979,641 |
| 2022-02-15 | 2022-02-11 | 2.058 | 9,775,179 | +36,928 | 0.17% | 20,118,151 |
| 2022-02-14 | 2022-02-10 | 2.080 | 9,738,251 | +110,782 | 0.17% | 20,253,120 |
| 2022-02-11 | 2022-02-09 | 2.069 | 9,627,469 | +143,095 | 0.17% | 19,918,436 |
| 2022-01-25 | 2022-01-21 | 2.405 | 9,484,374 | -870,567 | 0.17% | 22,807,169 |
| 2022-01-24 | 2022-01-20 | 2.383 | 10,354,941 | -793,019 | 0.18% | 24,676,300 |
| 2022-01-21 | 2022-01-19 | 2.372 | 11,147,960 | -911,648 | 0.19% | 26,445,346 |
| 2022-01-13 | 2022-01-11 | 2.643 | 12,059,608 | -219,257 | 0.21% | 31,873,720 |
| 2022-01-12 | 2022-01-10 | 2.611 | 12,278,865 | -296,805 | 0.21% | 32,054,204 |
| 2022-01-10 | 2022-01-06 | 2.708 | 12,575,670 | -387,739 | 0.22% | 34,054,999 |
| 2022-01-07 | 2022-01-05 | 2.762 | 12,963,409 | -184,638 | 0.23% | 35,807,099 |
| 2022-01-03 | 2021-12-29 | 2.567 | 13,148,047 | +46,159 | 0.23% | 33,753,540 |
| 2021-12-30 | 2021-12-28 | 2.221 | 13,101,888 | +9,232 | 0.23% | 29,093,601 |
| 2021-12-29 | 2021-12-24 | 2.145 | 13,092,656 | +1,052,435 | 0.23% | 28,080,361 |
| 2021-12-28 | 2021-12-22 | 2.199 | 12,040,221 | +738,551 | 0.21% | 26,475,260 |
| 2021-12-21 | 2021-12-17 | 2.166 | 11,301,670 | +56,314 | 0.20% | 24,483,999 |
| 2021-12-20 | 2021-12-16 | 2.166 | 11,245,356 | +96,935 | 0.20% | 24,362,000 |
| 2021-12-17 | 2021-12-15 | 2.091 | 11,148,421 | +3,693 | 0.19% | 23,306,680 |
| 2021-12-16 | 2021-12-14 | 2.058 | 11,144,728 | +13,847 | 0.19% | 22,936,799 |
| 2021-12-15 | 2021-12-13 | 2.026 | 11,130,881 | +148,634 | 0.19% | 22,546,591 |
| 2021-12-13 | 2021-12-09 | 2.091 | 10,982,247 | +73,855 | 0.19% | 22,959,279 |
| 2021-12-10 | 2021-12-08 | 2.242 | 10,908,392 | +826,715 | 0.19% | 24,459,119 |
| 2021-12-09 | 2021-12-07 | 2.242 | 10,081,677 | -9,681,937 | 0.18% | 22,605,435 |
| 2021-12-08 | 2021-12-06 | 2.383 | 19,763,614 | +92,319 | 0.35% | 47,097,600 |
| 2021-12-06 | 2021-12-02 | 2.567 | 19,671,295 | -9,231,883 | 0.34% | 50,499,960 |
| 2021-12-02 | 2021-11-30 | 2.513 | 28,903,178 | -8,857,991 | 0.50% | 72,634,561 |
| 2021-12-01 | 2021-11-29 | 2.654 | 37,761,169 | +1,637,275 | 0.66% | 100,212,351 |
| 2021-11-30 | 2021-11-26 | 2.827 | 36,123,894 | +433,436 | 0.63% | 102,127,994 |
| 2021-11-29 | 2021-11-25 | 2.816 | 35,690,458 | +191,100 | 0.62% | 100,516,001 |
| 2021-11-26 | 2021-11-24 | 2.838 | 35,499,358 | +64,624 | 0.62% | 100,746,861 |
| 2021-11-18 | 2021-11-16 | 2.881 | 35,434,734 | -276,957 | 0.62% | 102,098,779 |
| 2021-11-17 | 2021-11-15 | 2.827 | 35,711,691 | +69,239 | 0.62% | 100,962,630 |
| 2021-11-16 | 2021-11-12 | 2.849 | 35,642,452 | -46,159 | 0.62% | 101,539,041 |
| 2021-11-15 | 2021-11-11 | 2.827 | 35,688,611 | -1,847 | 0.62% | 100,897,380 |
| 2021-11-12 | 2021-11-10 | 2.816 | 35,690,458 | +184,638 | 0.62% | 100,516,001 |
| 2021-11-11 | 2021-11-09 | 2.860 | 35,505,820 | -9,232 | 0.62% | 101,534,400 |
| 2021-11-10 | 2021-11-08 | 2.849 | 35,515,052 | +611,151 | 0.62% | 101,176,101 |
| 2021-11-09 | 2021-11-05 | 2.860 | 34,903,901 | +656,848 | 0.61% | 99,813,120 |
| 2021-11-08 | 2021-11-04 | 2.935 | 34,247,053 | +450,978 | 0.60% | 100,531,516 |
| 2021-11-04 | 2021-11-02 | 3.033 | 33,796,075 | -92,319 | 0.59% | 102,502,399 |
| 2021-11-03 | 2021-11-01 | 3.141 | 33,888,394 | -2,308 | 0.59% | 106,453,200 |
| 2021-10-18 | 2021-10-12 | 3.466 | 33,890,702 | +17,079 | 0.59% | 117,473,600 |
| 2021-10-15 | 2021-10-11 | 3.250 | 33,873,623 | +277,418 | 0.59% | 110,076,000 |
| 2021-10-12 | 2021-10-08 | 3.358 | 33,596,205 | -101,551 | 0.59% | 112,813,650 |
| 2021-10-11 | 2021-10-07 | 3.282 | 33,697,756 | +7,386 | 0.59% | 110,599,546 |
| 2021-10-08 | 2021-10-06 | 3.250 | 33,690,370 | -45,942,463 | 0.59% | 109,480,499 |
| 2021-10-07 | 2021-10-05 | 3.304 | 79,632,833 | +2,493,070 | 1.39% | 263,088,424 |
| 2021-10-06 | 2021-10-04 | 3.553 | 77,139,763 | +1,384 | 1.35% | 274,070,239 |
| 2021-10-05 | 2021-09-30 | 3.293 | 77,138,379 | +689,160 | 1.35% | 254,011,762 |
| 2021-09-29 | 2021-09-27 | 2.881 | 76,449,219 | +46,160 | 1.34% | 220,274,601 |
| 2021-09-23 | 2021-09-20 | 3.076 | 76,403,059 | +13,848 | 1.33% | 235,038,400 |
| 2021-09-13 | 2021-09-09 | 3.477 | 76,389,211 | -461,594 | 1.33% | 265,611,449 |
| 2021-09-10 | 2021-09-08 | 3.434 | 76,850,805 | -535,450 | 1.34% | 263,886,649 |
| 2021-08-31 | 2021-08-27 | 3.412 | 77,386,255 | -574,684 | 1.35% | 264,048,751 |
| 2021-08-25 | 2021-08-23 | 3.304 | 77,960,939 | -203,102 | 1.36% | 257,564,874 |
| 2021-08-24 | 2021-08-20 | 3.304 | 78,164,041 | -396,971 | 1.37% | 258,235,876 |
| 2021-08-23 | 2021-08-19 | 3.347 | 78,561,012 | -138,478 | 1.37% | 262,951,276 |
| 2021-08-19 | 2021-08-17 | 3.488 | 78,699,490 | -138,478 | 1.37% | 274,496,951 |
| 2021-08-18 | 2021-08-16 | 3.434 | 78,837,968 | -31,850 | 1.38% | 270,710,075 |
| 2021-08-17 | 2021-08-13 | 3.553 | 78,869,818 | -1,846 | 1.38% | 280,216,960 |
| 2021-08-16 | 2021-08-12 | 3.596 | 78,871,664 | -109,398 | 1.38% | 283,640,878 |
| 2021-08-11 | 2021-08-09 | 3.315 | 78,981,062 | +6,998,690 | 1.38% | 261,790,649 |
| 2021-08-03 | 2021-07-30 | 3.282 | 71,982,372 | -92,319 | 1.26% | 236,253,644 |
| 2021-07-30 | 2021-07-28 | 3.250 | 72,074,691 | -121,861 | 1.26% | 234,214,500 |
| 2021-07-28 | 2021-07-26 | 3.109 | 72,196,552 | +158,789 | 1.26% | 224,444,045 |
| 2021-07-26 | 2021-07-22 | 3.141 | 72,037,763 | +73,855 | 1.26% | 226,291,348 |
| 2021-07-23 | 2021-07-21 | 3.120 | 71,963,908 | -115,344,063 | 1.26% | 224,500,319 |
| 2021-07-21 | 2021-07-19 | 3.195 | 187,307,971 | -115,398,530 | 3.27% | 598,532,875 |
| 2021-07-15 | 2021-07-13 | 3.011 | 302,706,501 | +386,815 | 5.29% | 911,541,149 |
| 2021-07-14 | 2021-07-12 | 3.087 | 302,319,686 | +1,189,990 | 5.28% | 933,299,477 |
| 2021-07-13 | 2021-07-09 | 3.055 | 301,129,696 | +2,195,803 | 5.26% | 919,840,290 |
| 2021-07-06 | 2021-07-02 | 2.925 | 298,933,893 | +33,235 | 5.22% | 874,276,201 |
| 2021-07-05 | 2021-06-30 | 2.914 | 298,900,658 | +124,631 | 5.22% | 870,941,300 |
| 2021-06-30 | 2021-06-28 | 3.250 | 298,776,027 | +87,702 | 5.22% | 970,904,999 |
| 2021-06-29 | 2021-06-25 | 3.228 | 298,688,325 | +30,466 | 5.22% | 964,149,201 |
| 2021-06-25 | 2021-06-23 | 3.206 | 298,657,859 | +60,930 | 5.22% | 957,580,719 |
| 2021-06-15 | 2021-06-10 | 3.434 | 298,596,929 | +46,159 | 5.22% | 1,025,307,970 |
| 2021-06-11 | 2021-06-09 | 3.466 | 298,550,770 | +120,938 | 5.22% | 1,034,851,202 |
| 2021-06-01 | 2021-05-28 | 3.553 | 298,429,832 | +46,160 | 5.21% | 1,060,292,801 |
| 2021-05-27 | 2021-05-25 | 3.715 | 298,383,672 | +24,002 | 5.21% | 1,108,610,298 |
| 2021-05-25 | 2021-05-21 | 3.564 | 298,359,670 | +4,616 | 5.21% | 1,063,275,362 |
| 2021-05-20 | 2021-05-17 | 4.015 | 298,355,054 | +8,570,066 | 5.21% | 1,197,796,365 |
| 2021-05-11 | 2021-05-07 | 3.892 | 289,784,988 | +44,835 | 5.21% | 1,127,842,359 |
| 2021-05-10 | 2021-05-06 | 4.126 | 289,740,153 | +44,836 | 5.21% | 1,195,521,801 |
| 2021-05-07 | 2021-05-05 | 4.070 | 289,695,317 | +8,967 | 5.21% | 1,179,183,599 |
| 2021-05-05 | 2021-05-03 | 3.780 | 289,686,350 | +10,761 | 5.21% | 1,095,153,060 |
| 2021-05-03 | 2021-04-29 | 3.937 | 289,675,589 | +53,802 | 5.21% | 1,140,338,258 |
| 2021-04-28 | 2021-04-26 | 3.892 | 289,621,787 | +44,836 | 5.21% | 1,127,207,181 |
| 2021-04-27 | 2021-04-23 | 3.903 | 289,576,951 | +9,415 | 5.21% | 1,130,261,999 |
| 2021-04-01 | 2021-03-30 | 3.792 | 289,567,536 | -896 | 5.21% | 1,097,933,101 |
| 2021-03-11 | 2021-03-09 | 3.479 | 289,568,432 | -449 | 5.21% | 1,007,518,199 |
| 2020-11-26 | 2020-11-24 | 6.078 | 289,568,881 | -448 | 5.21% | 1,759,930,351 |
| 2020-11-16 | 2020-11-12 | 5.397 | 289,569,329 | -448 | 5.21% | 1,562,949,739 |
| 2020-11-04 | 2020-11-02 | 5.074 | 289,569,777 | -897 | 5.21% | 1,469,304,198 |
| 2020-11-02 | 2020-10-29 | 5.041 | 289,570,674 | -449 | 5.21% | 1,459,620,999 |
| 2020-08-12 | 2020-08-10 | 5.331 | 289,571,123 | +242,578,490 | 5.21% | 1,543,583,892 |
| 2020-08-11 | 2020-08-07 | 5.353 | 46,992,633 | -26,901 | 0.91% | 251,546,401 |
| 2020-08-07 | 2020-08-05 | 5.353 | 47,019,534 | -897 | 0.91% | 251,690,399 |
| 2020-07-31 | 2020-07-29 | 5.130 | 47,020,431 | -448 | 0.91% | 241,207,900 |
| 2020-07-24 | 2020-07-22 | 5.197 | 47,020,879 | -449 | 0.91% | 244,356,419 |
| 2020-07-20 | 2020-07-16 | 5.353 | 47,021,328 | 0.91% | 251,700,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy