History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.040 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.030 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.070 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.070 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.130 0 +0
2025-09-17 2025-09-15 1.130 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.110 0 +0
2025-09-12 2025-09-10 1.120 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.020 0 +0
2025-09-08 2025-09-04 0.980 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.010 0 +0
2025-09-02 2025-08-29 1.020 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.080 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.070 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.060 0 +0
2025-08-15 2025-08-13 1.030 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 1.030 0 +0
2025-08-08 2025-08-06 1.000 0 +0
2025-08-07 2025-08-05 1.020 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.070 0 +0
2025-07-30 2025-07-28 1.070 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.100 0 +0
2025-07-25 2025-07-23 1.080 0 +0
2025-07-24 2025-07-22 1.090 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.050 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.080 0 +0
2025-07-15 2025-07-11 1.070 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 0.980 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.880 0 +0
2025-07-04 2025-07-02 0.870 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 0.910 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.910 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.880 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.900 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.950 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.930 0 +0
2025-05-13 2025-05-09 0.920 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.940 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.950 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.930 0 +0
2025-04-28 2025-04-24 0.900 0 +0
2025-04-25 2025-04-23 0.890 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.870 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.840 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.870 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.940 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.910 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.910 0 +0
2025-03-27 2025-03-25 0.900 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.840 0 +0
2025-03-10 2025-03-06 0.850 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.860 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.890 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.890 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.920 0 +0
2025-02-07 2025-02-05 0.920 0 +0
2025-02-06 2025-02-04 0.930 0 +0
2025-02-05 2025-02-03 0.940 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.930 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.910 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.880 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.910 0 +0
2025-01-08 2025-01-06 0.930 0 +0
2025-01-07 2025-01-03 0.920 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.890 0 +0
2025-01-02 2024-12-27 0.870 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.880 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.860 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.910 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.920 0 -681,293
2024-11-15 2024-11-13 0.920 681,293 -98,000 0.01% 626,790
2024-11-14 2024-11-12 0.920 779,293 -12,500 0.01% 716,950
2024-11-13 2024-11-11 0.940 791,793 +41,500 0.01% 744,285
2024-11-12 2024-11-08 0.970 750,293 +15,500 0.01% 727,784
2024-11-11 2024-11-07 0.980 734,793 -1,638,845 0.01% 720,097
2024-11-08 2024-11-06 0.960 2,373,638 +26,000 0.04% 2,278,692
2024-11-07 2024-11-05 0.990 2,347,638 -7,000 0.04% 2,324,162
2024-11-06 2024-11-04 1.010 2,354,638 -48,087 0.04% 2,378,184
2024-11-05 2024-11-01 0.980 2,402,725 -34,798 0.04% 2,354,670
2024-11-04 2024-10-31 0.990 2,437,523 -44,635 0.04% 2,413,148
2024-11-01 2024-10-30 0.970 2,482,158 +232,520 0.04% 2,407,693
2024-10-31 2024-10-29 0.960 2,249,638 -30,196 0.04% 2,159,652
2024-10-30 2024-10-28 0.980 2,279,834 -43,343 0.04% 2,234,237
2024-10-29 2024-10-25 0.980 2,323,177 -84,461 0.04% 2,276,713
2024-10-28 2024-10-24 0.970 2,407,638 -124,000 0.04% 2,335,409
2024-10-25 2024-10-23 0.990 2,531,638 -48,250 0.04% 2,506,322
2024-10-24 2024-10-22 0.990 2,579,888 -95,000 0.04% 2,554,089
2024-10-23 2024-10-21 1.000 2,674,888 -109,000 0.04% 2,674,888
2024-10-22 2024-10-18 1.000 2,783,888 +19,000 0.04% 2,783,888
2024-10-21 2024-10-17 0.970 2,764,888 -194,250 0.04% 2,681,941
2024-10-18 2024-10-16 0.990 2,959,138 -272,000 0.05% 2,929,547
2024-10-17 2024-10-15 0.990 3,231,138 -389,500 0.05% 3,198,827
2024-10-16 2024-10-14 1.000 3,620,638 -223,992 0.06% 3,620,638
2024-10-15 2024-10-10 1.010 3,844,630 -47,000 0.06% 3,883,076
2024-10-14 2024-10-09 1.030 3,891,630 -195,500 0.06% 4,008,379
2024-10-10 2024-10-08 1.090 4,087,130 +354,506 0.07% 4,454,972
2024-10-09 2024-10-07 1.290 3,732,624 +343,000 0.06% 4,815,085
2024-10-08 2024-10-04 1.260 3,389,624 +1,691,500 0.05% 4,270,926
2024-10-07 2024-10-03 1.150 1,698,124 +396,507 0.03% 1,952,843
2024-10-04 2024-10-02 1.140 1,301,617 +319,014 0.02% 1,483,843
2024-10-03 2024-09-30 1.040 982,603 -75,000 0.02% 1,021,907
2024-10-02 2024-09-27 1.000 1,057,603 +487,016 0.02% 1,057,603
2024-09-30 2024-09-26 0.940 570,587 +228,500 0.01% 536,352
2024-09-27 2024-09-25 0.950 342,087 -196,000 0.01% 324,983
2024-09-26 2024-09-24 0.950 538,087 -66,000 0.01% 511,183
2024-09-25 2024-09-23 0.930 604,087 +47,000 0.01% 561,801
2024-09-24 2024-09-20 0.910 557,087 -153,000 0.01% 506,949
2024-09-23 2024-09-19 0.900 710,087 -11,500 0.01% 639,078
2024-09-20 2024-09-17 0.910 721,587 +138,000 0.01% 656,644
2024-09-19 2024-09-16 0.910 583,587 -131,000 0.01% 531,064
2024-09-17 2024-09-13 0.940 714,587 +689,500 0.01% 671,712
2024-09-16 2024-09-12 0.970 25,087 +1,000 0.00% 24,334
2024-09-13 2024-09-11 0.930 24,087 -189,000 0.00% 22,401
2024-09-12 2024-09-10 0.910 213,087 -500,458 0.00% 193,909
2024-09-11 2024-09-09 0.960 713,545 -447,000 0.01% 685,003
2024-09-09 2024-09-04 1.080 1,160,545 -484,000 0.02% 1,253,389
2024-09-05 2024-09-03 1.060 1,644,545 -1,106,000 0.03% 1,743,218
2024-09-04 2024-09-02 1.080 2,750,545 +300,500 0.04% 2,970,589
2024-09-03 2024-08-30 1.050 2,450,045 -310,500 0.04% 2,572,547
2024-09-02 2024-08-29 1.040 2,760,545 -177,000 0.04% 2,870,967
2024-08-30 2024-08-28 1.090 2,937,545 -3,465,500 0.05% 3,201,924
2024-08-29 2024-08-27 1.030 6,403,045 +2,984,500 0.10% 6,595,136
2024-08-28 2024-08-26 0.940 3,418,545 +1,317,500 0.06% 3,213,432
2024-08-27 2024-08-23 0.940 2,101,045 +919,500 0.03% 1,974,982
2024-08-26 2024-08-22 0.890 1,181,545 +344,500 0.02% 1,051,575
2024-08-23 2024-08-21 0.900 837,045 -287,500 0.01% 753,340
2024-08-22 2024-08-20 0.910 1,124,545 +10,000 0.02% 1,023,336
2024-08-21 2024-08-19 0.910 1,114,545 -13,500 0.02% 1,014,236
2024-08-20 2024-08-16 0.900 1,128,045 -26,500 0.02% 1,015,240
2024-08-19 2024-08-15 0.910 1,154,545 -19,000 0.02% 1,050,636
2024-08-16 2024-08-14 0.910 1,173,545 -508,500 0.02% 1,067,926
2024-08-15 2024-08-13 0.900 1,682,045 -110,500 0.03% 1,513,840
2024-08-14 2024-08-12 0.910 1,792,545 -179,500 0.03% 1,631,216
2024-08-13 2024-08-09 0.920 1,972,045 -60,500 0.03% 1,814,281
2024-08-12 2024-08-08 0.920 2,032,545 -105,104,438 0.03% 1,869,941
2024-08-09 2024-08-07 0.920 107,136,983 -139,500 1.73% 98,566,024
2024-08-08 2024-08-06 0.920 107,276,483 +2,270,000 1.73% 98,694,364
2024-08-07 2024-08-05 0.930 105,006,483 +556,000 1.69% 97,656,029
2024-08-06 2024-08-02 0.940 104,450,483 -430,400 1.68% 98,183,454
2024-08-05 2024-08-01 0.940 104,880,883 -6,097,001 1.69% 98,588,030
2024-08-02 2024-07-31 0.940 110,977,884 -12,500 1.79% 104,319,211
2024-08-01 2024-07-30 0.920 110,990,384 -75,500 1.79% 102,111,153
2024-07-31 2024-07-29 0.930 111,065,884 -13,000 1.79% 103,291,272
2024-07-30 2024-07-26 0.930 111,078,884 -103,500 1.79% 103,303,362
2024-07-29 2024-07-25 0.930 111,182,384 -1,100,999 1.79% 103,399,617
2024-07-26 2024-07-24 0.940 112,283,383 +119,499 1.81% 105,546,380
2024-07-25 2024-07-23 0.940 112,163,884 -17,500 1.81% 105,434,051
2024-07-24 2024-07-22 0.940 112,181,384 -63,499 1.81% 105,450,501
2024-07-23 2024-07-19 0.930 112,244,883 -120,500 1.81% 104,387,741
2024-07-22 2024-07-18 0.940 112,365,383 -2,571,500 1.81% 105,623,460
2024-07-19 2024-07-17 0.950 114,936,883 -132,000 1.85% 109,190,039
2024-07-18 2024-07-16 0.950 115,068,883 +441,500 1.86% 109,315,439
2024-07-17 2024-07-15 0.960 114,627,383 -166,000 1.85% 110,042,288
2024-07-16 2024-07-12 0.960 114,793,383 +4,790,000 1.85% 110,201,648
2024-07-15 2024-07-11 0.940 110,003,383 +307,500 1.77% 103,403,180
2024-07-12 2024-07-10 0.930 109,695,883 -32,000 1.77% 102,017,171
2024-07-11 2024-07-09 0.940 109,727,883 -20,000 1.77% 103,144,210
2024-07-10 2024-07-08 0.930 109,747,883 -129,000 1.77% 102,065,531
2024-07-09 2024-07-05 0.940 109,876,883 -39,500 1.77% 103,284,270
2024-07-08 2024-07-04 0.950 109,916,383 -626,000 1.77% 104,420,564
2024-07-05 2024-07-03 0.960 110,542,383 +400,000 1.78% 106,120,688
2024-07-04 2024-07-02 0.960 110,142,383 +80,662 1.78% 105,736,688
2024-07-03 2024-06-28 0.950 110,061,721 -762,000 1.78% 104,558,635
2024-07-02 2024-06-27 0.940 110,823,721 -499,500 1.79% 104,174,298
2024-06-28 2024-06-26 0.950 111,323,221 -107,500 1.80% 105,757,060
2024-06-27 2024-06-25 0.960 111,430,721 +109,000 1.80% 106,973,492
2024-06-26 2024-06-24 0.950 111,321,721 -449,000 1.80% 105,755,635
2024-06-25 2024-06-21 0.960 111,770,721 -860,000 1.80% 107,299,892
2024-06-24 2024-06-20 0.960 112,630,721 -209,000 1.82% 108,125,492
2024-06-21 2024-06-19 0.970 112,839,721 +1,572,450 1.82% 109,454,529
2024-06-20 2024-06-18 0.970 111,267,271 -44,000 1.79% 107,929,253
2024-06-19 2024-06-17 0.960 111,311,271 -14,000 1.80% 106,858,820
2024-06-18 2024-06-14 0.970 111,325,271 -259,000 1.80% 107,985,513
2024-06-17 2024-06-13 0.970 111,584,271 -658,000 1.80% 108,236,743
2024-06-14 2024-06-12 0.980 112,242,271 -657,000 1.81% 109,997,426
2024-06-13 2024-06-11 0.980 112,899,271 -2,006,500 1.82% 110,641,286
2024-06-12 2024-06-07 1.010 114,905,771 +12,445 1.85% 116,054,829
2024-06-11 2024-06-06 1.000 114,893,326 -1,361,395 1.85% 114,893,326
2024-06-07 2024-06-05 1.010 116,254,721 -1,092,500 1.87% 117,417,268
2024-06-06 2024-06-04 1.000 117,347,221 -71,500 1.89% 117,347,221
2024-06-05 2024-06-03 1.000 117,418,721 +32,000 1.89% 117,418,721
2024-06-04 2024-05-31 1.000 117,386,721 -938,000 1.89% 117,386,721
2024-06-03 2024-05-30 1.000 118,324,721 -752,741 1.91% 118,324,721
2024-05-31 2024-05-29 1.020 119,077,462 -484,500 1.92% 121,459,011
2024-05-30 2024-05-28 1.030 119,561,962 +286,741 1.93% 123,148,821
2024-05-29 2024-05-27 1.030 119,275,221 -3,004,500 1.92% 122,853,478
2024-05-28 2024-05-24 1.020 122,279,721 -258,741 1.97% 124,725,315
2024-05-27 2024-05-23 1.020 122,538,462 -227,500 1.98% 124,989,231
2024-05-24 2024-05-22 1.060 122,765,962 +1,101,000 1.98% 130,131,920
2024-05-23 2024-05-21 1.070 121,664,962 +207,000 1.96% 130,181,509
2024-05-22 2024-05-20 1.080 121,457,962 +874,000 1.96% 131,174,599
2024-05-21 2024-05-17 1.090 120,583,962 +830,125 1.94% 131,436,519
2024-05-20 2024-05-16 1.080 119,753,837 +54,500 1.93% 129,334,144
2024-05-16 2024-05-13 1.070 119,699,337 +686,500 1.93% 128,078,291
2024-05-14 2024-05-10 1.010 119,012,837 +2,151,000 1.92% 120,202,965
2024-05-13 2024-05-09 0.970 116,861,837 -37,000 1.88% 113,355,982
2024-05-10 2024-05-08 0.980 116,898,837 +3,384,000 1.89% 114,560,860
2024-05-09 2024-05-07 1.000 113,514,837 -225,000 1.83% 113,514,837
2024-05-08 2024-05-06 1.010 113,739,837 +97,500 1.83% 114,877,235
2024-05-07 2024-05-03 1.010 113,642,337 -28,500 1.83% 114,778,760
2024-05-06 2024-05-02 1.010 113,670,837 +154,000 1.83% 114,807,545
2024-05-03 2024-04-30 1.030 113,516,837 +182,000 1.83% 116,922,342
2024-05-02 2024-04-29 1.040 113,334,837 +295,500 1.83% 117,868,230
2024-04-30 2024-04-26 1.020 113,039,337 +32,500 1.82% 115,300,124
2024-04-29 2024-04-25 0.990 113,006,837 +586,000 1.82% 111,876,769
2024-04-26 2024-04-24 0.990 112,420,837 +1,607,500 1.81% 111,296,629
2024-04-25 2024-04-23 0.960 110,813,337 +519,500 1.79% 106,380,804
2024-04-24 2024-04-22 0.930 110,293,837 -190,500 1.78% 102,573,268
2024-04-23 2024-04-19 0.960 110,484,337 -84,000 1.78% 106,064,964
2024-04-22 2024-04-18 0.980 110,568,337 +63,500 1.78% 108,356,970
2024-04-19 2024-04-17 0.990 110,504,837 +2,587,000 1.78% 109,399,789
2024-04-18 2024-04-16 0.980 107,917,837 -20,000 1.74% 105,759,480
2024-04-17 2024-04-15 0.990 107,937,837 -2,935,500 1.74% 106,858,459
2024-04-16 2024-04-12 1.000 110,873,337 -10,000 1.79% 110,873,337
2024-04-15 2024-04-11 1.000 110,883,337 -256,500 1.79% 110,883,337
2024-04-11 2024-04-09 1.000 111,139,837 -32,500 1.79% 111,139,837
2024-04-10 2024-04-08 1.000 111,172,337 +3,125,000 1.79% 111,172,337
2024-04-09 2024-04-05 1.000 108,047,337 -99,000 1.74% 108,047,337
2024-04-08 2024-04-03 1.000 108,146,337 +1,134,000 1.74% 108,146,337
2024-04-05 2024-04-02 1.000 107,012,337 +84,000 1.73% 107,012,337
2024-04-03 2024-03-28 1.020 106,928,337 -101,500 1.72% 109,066,904
2024-04-02 2024-03-27 1.020 107,029,837 -26,000 1.73% 109,170,434
2024-03-28 2024-03-26 1.040 107,055,837 -5,000 1.73% 111,338,070
2024-03-27 2024-03-25 1.050 107,060,837 -3,233,501 1.73% 112,413,879
2024-03-26 2024-03-22 1.060 110,294,338 -112,000 1.78% 116,911,998
2024-03-25 2024-03-21 1.080 110,406,338 +32,500 1.78% 119,238,845
2024-03-22 2024-03-20 1.080 110,373,838 -78,500 1.78% 119,203,745
2024-03-21 2024-03-19 1.070 110,452,338 -45,500 1.78% 118,184,002
2024-03-20 2024-03-18 1.070 110,497,838 -150,500 1.78% 118,232,687
2024-03-19 2024-03-15 1.070 110,648,338 +875,000 1.78% 118,393,722
2024-03-18 2024-03-14 1.090 109,773,338 -797,000 1.77% 119,652,938
2024-03-15 2024-03-13 1.110 110,570,338 -14,000 1.78% 122,733,075
2024-03-14 2024-03-12 1.120 110,584,338 -116,499 1.78% 123,854,459
2024-03-13 2024-03-11 1.120 110,700,837 -11,500 1.79% 123,984,937
2024-03-11 2024-03-07 1.110 110,712,337 -114,000 1.79% 122,890,694
2024-03-07 2024-03-05 1.120 110,826,337 +1,324,000 1.79% 124,125,497
2024-03-06 2024-03-04 1.120 109,502,337 -4,000 1.77% 122,642,617
2024-03-05 2024-03-01 1.120 109,506,337 -28,500 1.77% 122,647,097
2024-03-04 2024-02-29 1.110 109,534,837 +489,500 1.77% 121,583,669
2024-03-01 2024-02-28 1.110 109,045,337 +238,500 1.76% 121,040,324
2024-02-29 2024-02-27 1.130 108,806,837 -45,500 1.75% 122,951,726
2024-02-28 2024-02-26 1.120 108,852,337 +468,500 1.76% 121,914,617
2024-02-27 2024-02-23 1.100 108,383,837 +69,500 1.75% 119,222,221
2024-02-26 2024-02-22 1.090 108,314,337 +784,000 1.75% 118,062,627
2024-02-23 2024-02-21 1.090 107,530,337 +478,500 1.73% 117,208,067
2024-02-22 2024-02-20 1.050 107,051,837 +36,000 1.73% 112,404,429
2024-02-21 2024-02-19 1.040 107,015,837 -10,500 1.73% 111,296,470
2024-02-20 2024-02-16 1.050 107,026,337 +14,500 1.73% 112,377,654
2024-02-19 2024-02-15 1.020 107,011,837 +1,742,500 1.73% 109,152,074
2024-02-16 2024-02-14 1.040 105,269,337 -45,500 1.70% 109,480,110
2024-02-15 2024-02-09 1.030 105,314,837 +137,500 1.70% 108,474,282
2024-02-14 2024-02-07 1.030 105,177,337 -17,000 1.70% 108,332,657
2024-02-08 2024-02-06 1.030 105,194,337 +464,000 1.70% 108,350,167
2024-02-07 2024-02-05 1.010 104,730,337 +1,387,000 1.69% 105,777,640
2024-02-06 2024-02-02 1.020 103,343,337 -136,000 1.67% 105,410,204
2024-02-05 2024-02-01 1.060 103,479,337 +415,500 1.67% 109,688,097
2024-02-02 2024-01-31 1.060 103,063,837 -41,000 1.66% 109,247,667
2024-02-01 2024-01-30 1.080 103,104,837 -500 1.66% 111,353,224
2024-01-31 2024-01-29 1.090 103,105,337 -50,000 1.66% 112,384,817
2024-01-30 2024-01-26 1.100 103,155,337 -4,438,751 1.66% 113,470,871
2024-01-29 2024-01-25 1.100 107,594,088 +1,000 1.74% 118,353,497
2024-01-26 2024-01-24 1.050 107,593,088 -152,500 1.74% 112,972,742
2024-01-25 2024-01-23 1.050 107,745,588 -27,500 1.74% 113,132,867
2024-01-24 2024-01-22 1.030 107,773,088 -212,625 1.74% 111,006,281
2024-01-23 2024-01-19 1.100 107,985,713 +27,000 1.74% 118,784,284
2024-01-22 2024-01-18 1.100 107,958,713 +277,000 1.74% 118,754,584
2024-01-19 2024-01-17 1.100 107,681,713 -136,000 1.74% 118,449,884
2024-01-18 2024-01-16 1.130 107,817,713 -572,749 1.74% 121,834,016
2024-01-17 2024-01-15 1.120 108,390,462 -7,000 1.75% 121,397,317
2024-01-16 2024-01-12 1.130 108,397,462 -9,500 1.75% 122,489,132
2024-01-15 2024-01-11 1.130 108,406,962 -5,500 1.75% 122,499,867
2024-01-12 2024-01-10 1.140 108,412,462 -321,000 1.75% 123,590,207
2024-01-11 2024-01-09 1.140 108,733,462 -17,000 1.75% 123,956,147
2024-01-10 2024-01-08 1.130 108,750,462 +466,500 1.75% 122,888,022
2024-01-09 2024-01-05 1.140 108,283,962 -259,000 1.75% 123,443,717
2024-01-08 2024-01-04 1.140 108,542,962 -5,500 1.75% 123,738,977
2024-01-05 2024-01-03 1.140 108,548,462 +2,500 1.75% 123,745,247
2024-01-04 2024-01-02 1.130 108,545,962 +58,000 1.75% 122,656,937
2024-01-03 2023-12-29 1.130 108,487,962 +196,000 1.75% 122,591,397
2024-01-02 2023-12-28 1.170 108,291,962 +17,500 1.75% 126,701,596
2023-12-29 2023-12-27 1.170 108,274,462 +34,500 1.75% 126,681,121
2023-12-28 2023-12-22 1.200 108,239,962 -11,000 1.75% 129,887,954
2023-12-22 2023-12-20 1.230 108,250,962 +500 1.75% 133,148,683
2023-12-21 2023-12-19 1.240 108,250,462 -50,099 1.75% 134,230,573
2023-12-20 2023-12-18 1.240 108,300,561 -2,000 1.75% 134,292,696
2023-12-19 2023-12-15 1.230 108,302,561 +564,500 1.75% 133,212,150
2023-12-18 2023-12-14 1.190 107,738,061 -45,500 1.74% 128,208,293
2023-12-15 2023-12-13 1.140 107,783,561 -28,259 1.74% 122,873,260
2023-12-14 2023-12-12 1.210 107,811,820 +122,000 1.74% 130,452,302
2023-12-13 2023-12-11 1.220 107,689,820 +109,500 1.74% 131,381,580
2023-12-12 2023-12-08 1.220 107,580,320 -39,500 1.74% 131,247,990
2023-12-11 2023-12-07 1.220 107,619,820 -94,000 1.74% 131,296,180
2023-12-08 2023-12-06 1.210 107,713,820 +647,400 1.74% 130,333,722
2023-12-07 2023-12-05 1.220 107,066,420 -24,000 1.73% 130,621,032
2023-12-06 2023-12-04 1.170 107,090,420 +132,848 1.73% 125,295,791
2023-12-05 2023-12-01 1.170 106,957,572 -352,348 1.72% 125,140,359
2023-12-04 2023-11-30 1.150 107,309,920 -1,000 1.73% 123,406,408
2023-12-01 2023-11-29 1.140 107,310,920 -106,000 1.73% 122,334,449
2023-11-30 2023-11-28 1.160 107,416,920 -6,000 1.73% 124,603,627
2023-11-29 2023-11-27 1.150 107,422,920 -94,000 1.73% 123,536,358
2023-11-28 2023-11-24 1.150 107,516,920 +14,000 1.73% 123,644,458
2023-11-27 2023-11-23 1.150 107,502,920 +38,000 1.73% 123,628,358
2023-11-24 2023-11-22 1.150 107,464,920 +52,000 1.73% 123,584,658
2023-11-23 2023-11-21 1.150 107,412,920 -254,000 1.73% 123,524,858
2023-11-22 2023-11-20 1.140 107,666,920 -50,000 1.74% 122,740,289
2023-11-21 2023-11-17 1.130 107,716,920 -87,000 1.74% 121,720,120
2023-11-20 2023-11-16 1.170 107,803,920 -49,000 1.74% 126,130,586
2023-11-17 2023-11-15 1.160 107,852,920 -70,000 1.74% 125,109,387
2023-11-16 2023-11-14 1.140 107,922,920 -133,000 1.74% 123,032,129
2023-11-15 2023-11-13 1.160 108,055,920 -201,500 1.74% 125,344,867
2023-11-14 2023-11-10 1.160 108,257,420 +9,348 1.75% 125,578,607
2023-11-13 2023-11-09 1.150 108,248,072 -85,000 1.75% 124,485,283
2023-11-10 2023-11-08 1.140 108,333,072 -329,591 1.75% 123,499,702
2023-11-09 2023-11-07 1.160 108,662,663 +77,080 1.75% 126,048,689
2023-11-08 2023-11-06 1.160 108,585,583 -125,500 1.75% 125,959,276
2023-11-07 2023-11-03 1.160 108,711,083 -272,348 1.75% 126,104,856
2023-11-06 2023-11-02 1.150 108,983,431 -28,500 1.76% 125,330,946
2023-11-03 2023-11-01 1.130 109,011,931 -9,500 1.76% 123,183,482
2023-11-02 2023-10-31 1.150 109,021,431 -54,500 1.76% 125,374,646
2023-11-01 2023-10-30 1.160 109,075,931 +204,348 1.76% 126,528,080
2023-10-31 2023-10-27 1.150 108,871,583 -183,848 1.76% 125,202,320
2023-10-30 2023-10-26 1.140 109,055,431 -7,500 1.76% 124,323,191
2023-10-27 2023-10-25 1.150 109,062,931 -109,000 1.76% 125,422,371
2023-10-26 2023-10-24 1.150 109,171,931 +573,348 1.76% 125,547,721
2023-10-25 2023-10-20 1.160 108,598,583 -1,585,230 1.75% 125,974,356
2023-10-24 2023-10-19 1.140 110,183,813 -33,000 1.78% 125,609,547
2023-10-20 2023-10-18 1.170 110,216,813 -180,000 1.78% 128,953,671
2023-10-19 2023-10-17 1.150 110,396,813 -529,500 1.78% 126,956,335
2023-10-18 2023-10-16 1.160 110,926,313 -455,348 1.79% 128,674,523
2023-10-17 2023-10-13 1.180 111,381,661 +131,000 1.80% 131,430,360
2023-10-16 2023-10-12 1.190 111,250,661 +118,500 1.79% 132,388,287
2023-10-13 2023-10-11 1.160 111,132,161 +49,500 1.79% 128,913,307
2023-10-12 2023-10-10 1.160 111,082,661 -696,500 1.79% 128,855,887
2023-10-11 2023-10-09 1.170 111,779,161 -376,500 1.80% 130,781,618
2023-10-10 2023-10-06 1.220 112,155,661 -73,000 1.81% 136,829,906
2023-10-09 2023-10-05 1.210 112,228,661 -154,500 1.81% 135,796,680
2023-10-06 2023-10-04 1.210 112,383,161 -258,500 1.81% 135,983,625
2023-10-05 2023-10-03 1.190 112,641,661 -544,000 1.82% 134,043,577
2023-10-04 2023-09-29 1.150 113,185,661 -122,000 1.83% 130,163,510
2023-10-03 2023-09-28 1.170 113,307,661 +366,500 1.83% 132,569,963
2023-09-29 2023-09-27 1.170 112,941,161 -182,500 1.82% 132,141,158
2023-09-28 2023-09-26 1.180 113,123,661 -109,000 1.82% 133,485,920
2023-09-27 2023-09-25 1.190 113,232,661 -432,500 1.83% 134,746,867
2023-09-26 2023-09-22 1.210 113,665,161 +76,000 1.83% 137,534,845
2023-09-25 2023-09-21 1.180 113,589,161 -972,500 1.83% 134,035,210
2023-09-22 2023-09-20 1.210 114,561,661 -160,500 1.85% 138,619,610
2023-09-21 2023-09-19 1.230 114,722,161 -503,000 1.85% 141,108,258
2023-09-20 2023-09-18 1.250 115,225,161 -1,531,400 1.86% 144,031,451
2023-09-19 2023-09-15 1.290 116,756,561 +2,116,500 1.88% 150,615,964
2023-09-18 2023-09-14 1.270 114,640,061 +1,141,000 1.85% 145,592,877
2023-09-15 2023-09-13 1.280 113,499,061 +612,000 1.83% 145,278,798
2023-09-14 2023-09-12 1.250 112,887,061 +2,712,000 1.82% 141,108,826
2023-09-13 2023-09-11 1.230 110,175,061 +896,000 1.78% 135,515,325
2023-09-12 2023-09-07 1.220 109,279,061 -165,500 1.76% 133,320,454
2023-09-11 2023-09-06 1.200 109,444,561 +108,000 1.77% 131,333,473
2023-09-07 2023-09-05 1.220 109,336,561 +1,022,396 1.76% 133,390,604
2023-09-06 2023-09-04 1.220 108,314,165 +271,000 1.75% 132,143,281
2023-09-05 2023-08-31 1.210 108,043,165 +2,661,000 1.74% 130,732,230
2023-09-04 2023-08-30 1.180 105,382,165 +4,282,000 1.70% 124,350,955
2023-08-31 2023-08-29 1.130 101,100,165 +924,500 1.63% 114,243,186
2023-08-30 2023-08-28 1.100 100,175,665 -32,367 1.62% 110,193,232
2023-08-29 2023-08-25 1.070 100,208,032 -669,500 1.62% 107,222,594
2023-08-28 2023-08-24 1.050 100,877,532 +7,500 1.63% 105,921,409
2023-08-25 2023-08-23 1.050 100,870,032 +455,000 1.63% 105,913,534
2023-08-24 2023-08-22 1.060 100,415,032 -1,115,000 1.62% 106,439,934
2023-08-23 2023-08-21 1.050 101,530,032 +1,153,500 1.64% 106,606,534
2023-08-22 2023-08-18 1.090 100,376,532 +225,500 1.62% 109,410,420
2023-08-21 2023-08-17 1.100 100,151,032 -265,500 1.62% 110,166,135
2023-08-18 2023-08-16 1.090 100,416,532 -719,767 1.62% 109,454,020
2023-08-17 2023-08-15 1.110 101,136,299 -439,369 1.63% 112,261,292
2023-08-16 2023-08-14 1.120 101,575,668 -727,260 1.64% 113,764,748
2023-08-15 2023-08-11 1.110 102,302,928 -496,000 1.65% 113,556,250
2023-08-14 2023-08-10 1.120 102,798,928 +40,500 1.66% 115,134,799
2023-08-11 2023-08-09 1.120 102,758,428 -264,000 1.66% 115,089,439
2023-08-10 2023-08-08 1.130 103,022,428 -898,000 1.66% 116,415,344
2023-08-09 2023-08-07 1.150 103,920,428 -51,000 1.68% 119,508,492
2023-08-08 2023-08-04 1.160 103,971,428 +174,500 1.68% 120,606,856
2023-08-07 2023-08-03 1.160 103,796,928 +308,500 1.67% 120,404,436
2023-08-04 2023-08-02 1.180 103,488,428 +414,000 1.67% 122,116,345
2023-08-03 2023-08-01 1.180 103,074,428 +216,000 1.66% 121,627,825
2023-08-02 2023-07-31 1.210 102,858,428 -2,418,645 1.66% 124,458,698
2023-08-01 2023-07-28 1.210 105,277,073 +1,005,000 1.70% 127,385,258
2023-07-31 2023-07-27 1.180 104,272,073 +643,000 1.68% 123,041,046
2023-07-28 2023-07-26 1.150 103,629,073 +1,202,000 1.67% 119,173,434
2023-07-27 2023-07-25 1.160 102,427,073 +408,500 1.65% 118,815,405
2023-07-26 2023-07-24 1.170 102,018,573 -373,500 1.65% 119,361,730
2023-07-25 2023-07-21 1.180 102,392,073 +358,000 1.65% 120,822,646
2023-07-24 2023-07-20 1.230 102,034,073 +3,000 1.65% 125,501,910
2023-07-21 2023-07-19 1.220 102,031,073 -6,945,936 1.65% 124,477,909
2023-07-20 2023-07-18 1.210 108,977,009 +93,000 1.76% 131,862,181
2023-07-18 2023-07-13 1.180 108,884,009 -168,000 1.76% 128,483,131
2023-07-14 2023-07-12 1.190 109,052,009 +419,500 1.76% 129,771,891
2023-07-13 2023-07-11 1.190 108,632,509 +27,500 1.75% 129,272,686
2023-07-12 2023-07-10 1.190 108,605,009 -50,000 1.75% 129,239,961
2023-07-11 2023-07-07 1.200 108,655,009 -280,500 1.75% 130,386,011
2023-07-10 2023-07-06 1.200 108,935,509 +682,000 1.76% 130,722,611
2023-07-07 2023-07-05 1.230 108,253,509 -595,935 1.75% 133,151,816
2023-07-06 2023-07-04 1.240 108,849,444 +37,000 1.76% 134,973,311
2023-07-05 2023-07-03 1.230 108,812,444 +197,500 1.75% 133,839,306
2023-07-04 2023-06-30 1.210 108,614,944 -4,136,867 1.75% 131,424,082
2023-07-03 2023-06-29 1.190 112,751,811 +237,500 1.82% 134,174,655
2023-06-30 2023-06-28 1.190 112,514,311 -24,000 1.81% 133,892,030
2023-06-29 2023-06-27 1.180 112,538,311 -57,630 1.81% 132,795,207
2023-06-28 2023-06-26 1.150 112,595,941 -1,181,870 1.82% 129,485,332
2023-06-27 2023-06-23 1.190 113,777,811 -400,500 1.83% 135,395,595
2023-06-26 2023-06-21 1.200 114,178,311 -571,500 1.84% 137,013,973
2023-06-23 2023-06-20 1.240 114,749,811 -281,653 1.85% 142,289,766
2023-06-21 2023-06-19 1.220 115,031,464 -267,000 1.86% 140,338,386
2023-06-20 2023-06-16 1.210 115,298,464 -1,565,000 1.86% 139,511,141
2023-06-19 2023-06-15 1.220 116,863,464 -179,000 1.88% 142,573,426
2023-06-16 2023-06-14 1.250 117,042,464 -965,987 1.89% 146,303,080
2023-06-15 2023-06-13 1.130 118,008,451 +396,500 1.90% 133,349,550
2023-06-14 2023-06-12 1.120 117,611,951 -678,862 1.90% 131,725,385
2023-06-13 2023-06-09 1.130 118,290,813 -1,589,202 1.91% 133,668,619
2023-06-12 2023-06-08 1.130 119,880,015 -503,360 1.93% 135,464,417
2023-06-09 2023-06-07 1.130 120,383,375 +41,500 1.94% 136,033,214
2023-06-08 2023-06-06 1.110 120,341,875 -4,548,500 1.94% 133,579,481
2023-06-07 2023-06-05 1.130 124,890,375 +130,000 2.01% 141,126,124
2023-06-06 2023-06-02 1.140 124,760,375 +11,078,500 2.01% 142,226,828
2023-06-05 2023-06-01 1.150 113,681,875 +41,500 1.83% 130,734,156
2023-06-02 2023-05-31 1.140 113,640,375 -1,684,000 1.83% 129,550,027
2023-06-01 2023-05-30 1.160 115,324,375 +46,500 1.86% 133,776,275
2023-05-31 2023-05-29 1.160 115,277,875 -51,500 1.86% 133,722,335
2023-05-30 2023-05-25 1.180 115,329,375 +4,000 1.86% 136,088,662
2023-05-29 2023-05-24 1.150 115,325,375 +3,000 1.86% 132,624,181
2023-05-25 2023-05-23 1.170 115,322,375 +93,000 1.86% 134,927,179
2023-05-24 2023-05-22 1.230 115,229,375 +811,500 1.86% 141,732,131
2023-05-23 2023-05-19 1.270 114,417,875 +721,500 1.85% 145,310,701
2023-05-22 2023-05-18 1.280 113,696,375 +1,581,251 1.83% 145,531,360
2023-05-19 2023-05-17 1.260 112,115,124 -3,042,483 1.81% 141,265,056
2023-05-18 2023-05-16 1.280 115,157,607 +3,263,500 1.86% 147,401,737
2023-05-17 2023-05-15 1.280 111,894,107 -267,000 1.80% 143,224,457
2023-05-16 2023-05-12 1.290 112,161,107 -5,018,354 1.81% 144,687,828
2023-05-15 2023-05-11 1.290 117,179,461 -607,000 1.89% 151,161,505
2023-05-12 2023-05-10 1.330 117,786,461 -66,000 1.90% 156,655,993
2023-05-11 2023-05-09 1.350 117,852,461 -816,000 1.90% 159,100,822
2023-05-10 2023-05-08 1.390 118,668,461 +649,891 1.91% 164,949,161
2023-05-09 2023-05-05 1.350 118,018,570 +77,064 1.90% 159,325,070
2023-05-08 2023-05-04 1.320 117,941,506 +6,027,070 1.90% 155,682,788
2023-05-05 2023-05-03 1.300 111,914,436 -40,500 1.80% 145,488,767
2023-05-04 2023-05-02 1.280 111,954,936 -19,000 1.81% 143,302,318
2023-05-03 2023-04-28 1.300 111,973,936 -48,500 1.81% 145,566,117
2023-05-02 2023-04-27 1.260 112,022,436 +227,500 1.81% 141,148,269
2023-04-28 2023-04-26 1.270 111,794,936 -48,500 1.80% 141,979,569
2023-04-27 2023-04-25 1.280 111,843,436 -1,618,000 1.80% 143,159,598
2023-04-26 2023-04-24 1.270 113,461,436 +1,295,500 1.83% 144,096,024
2023-04-25 2023-04-21 1.300 112,165,936 -694,000 1.81% 145,815,717
2023-04-24 2023-04-20 1.330 112,859,936 -196,500 1.82% 150,103,715
2023-04-21 2023-04-19 1.370 113,056,436 +555,191 1.82% 154,887,317
2023-04-20 2023-04-18 1.380 112,501,245 +1,739,000 1.81% 155,251,718
2023-04-19 2023-04-17 1.360 110,762,245 +2,102,500 1.79% 150,636,653
2023-04-18 2023-04-14 1.370 108,659,745 +696,500 1.75% 148,863,851
2023-04-17 2023-04-13 1.380 107,963,245 +202,500 1.74% 148,989,278
2023-04-14 2023-04-12 1.390 107,760,745 +1,511,500 1.74% 149,787,436
2023-04-13 2023-04-11 1.380 106,249,245 +183,000 1.71% 146,623,958
2023-04-12 2023-04-06 1.370 106,066,245 +253,500 1.71% 145,310,756
2023-04-11 2023-04-04 1.360 105,812,745 -322,000 1.71% 143,905,333
2023-04-06 2023-04-03 1.320 106,134,745 -80,000 1.71% 140,097,863
2023-04-04 2023-03-31 1.340 106,214,745 -240,500 1.71% 142,327,758
2023-04-03 2023-03-30 1.320 106,455,245 +28,921,987 1.72% 140,520,923
2023-03-31 2023-03-29 1.430 77,533,258 +3,838,930 1.25% 110,872,559
2023-03-30 2023-03-28 1.470 73,694,328 +130,500 1.19% 108,330,662
2023-03-29 2023-03-27 1.490 73,563,828 +1,146,500 1.19% 109,610,104
2023-03-28 2023-03-24 1.450 72,417,328 -13,038,448 1.17% 105,005,126
2023-03-27 2023-03-23 1.470 85,455,776 +101,000 1.38% 125,619,991
2023-03-24 2023-03-22 1.460 85,354,776 -1,983,574 1.38% 124,617,973
2023-03-23 2023-03-21 1.420 87,338,350 -1,745,431 1.41% 124,020,457
2023-03-22 2023-03-20 1.380 89,083,781 -61,000 1.44% 122,935,618
2023-03-21 2023-03-17 1.400 89,144,781 +50,035,000 1.44% 124,802,693
2023-03-20 2023-03-16 1.490 39,109,781 +19,831,500 0.63% 58,273,574
2023-03-17 2023-03-15 1.450 19,278,281 -7,000 0.31% 27,953,507
2023-03-16 2023-03-14 1.430 19,285,281 -821,000 0.31% 27,577,952
2023-03-15 2023-03-13 1.490 20,106,281 -471,000 0.32% 29,958,359
2023-03-14 2023-03-10 1.500 20,577,281 -137,000 0.33% 30,865,922
2023-03-13 2023-03-09 1.550 20,714,281 -216,000 0.33% 32,107,136
2023-03-10 2023-03-08 1.550 20,930,281 -11,625,500 0.34% 32,441,936
2023-03-09 2023-03-07 1.580 32,555,781 -301,000 0.53% 51,438,134
2023-03-08 2023-03-06 1.600 32,856,781 -112,500 0.53% 52,570,850
2023-03-07 2023-03-03 1.610 32,969,281 -80,000 0.53% 53,080,542
2023-03-06 2023-03-02 1.580 33,049,281 -480,500 0.53% 52,217,864
2023-03-03 2023-03-01 1.590 33,529,781 -14,307,610 0.54% 53,312,352
2023-03-02 2023-02-28 1.580 47,837,391 -1,147,500 0.77% 75,583,078
2023-03-01 2023-02-27 1.720 48,984,891 +528,000 0.79% 84,254,013
2023-02-28 2023-02-24 1.690 48,456,891 +130,500 0.78% 81,892,146
2023-02-27 2023-02-23 1.660 48,326,391 +1,237,000 0.78% 80,221,809
2023-02-24 2023-02-22 1.630 47,089,391 +2,771,000 0.76% 76,755,707
2023-02-23 2023-02-21 1.550 44,318,391 +543,000 0.71% 68,693,506
2023-02-22 2023-02-20 1.540 43,775,391 +1,213,000 0.71% 67,414,102
2023-02-21 2023-02-17 1.430 42,562,391 +54,500 0.69% 60,864,219
2023-02-20 2023-02-16 1.450 42,507,891 +62,000 0.69% 61,636,442
2023-02-17 2023-02-15 1.440 42,445,891 +20,000 0.68% 61,122,083
2023-02-16 2023-02-14 1.470 42,425,891 +134,000 0.68% 62,366,060
2023-02-15 2023-02-13 1.480 42,291,891 +14,184,000 0.68% 62,591,999
2023-02-14 2023-02-10 1.500 28,107,891 -40,000 0.45% 42,161,836
2023-02-13 2023-02-09 1.540 28,147,891 -3,500 0.45% 43,347,752
2023-02-10 2023-02-08 1.550 28,151,391 +867,000 0.45% 43,634,656
2023-02-09 2023-02-07 1.540 27,284,391 +192,000 0.44% 42,017,962
2023-02-08 2023-02-06 1.550 27,092,391 +229,500 0.44% 41,993,206
2023-02-07 2023-02-03 1.530 26,862,891 +182,500 0.43% 41,100,223
2023-02-06 2023-02-02 1.530 26,680,391 +239,500 0.43% 40,820,998
2023-02-03 2023-02-01 1.550 26,440,891 +239,000 0.43% 40,983,381
2023-02-02 2023-01-31 1.550 26,201,891 -10,500 0.42% 40,612,931
2023-02-01 2023-01-30 1.550 26,212,391 -542,000 0.42% 40,629,206
2023-01-31 2023-01-27 1.680 26,754,391 +218,000 0.43% 44,947,377
2023-01-30 2023-01-26 1.560 26,536,391 +1,023,000 0.43% 41,396,770
2023-01-27 2023-01-20 1.520 25,513,391 +52,000 0.41% 38,780,354
2023-01-26 2023-01-19 1.490 25,461,391 +712,500 0.41% 37,937,473
2023-01-20 2023-01-18 1.440 24,748,891 +128,500 0.40% 35,638,403
2023-01-19 2023-01-17 1.440 24,620,391 +89,000 0.40% 35,453,363
2023-01-18 2023-01-16 1.480 24,531,391 +125,500 0.40% 36,306,459
2023-01-17 2023-01-13 1.440 24,405,891 +330,500 0.39% 35,144,483
2023-01-16 2023-01-12 1.510 24,075,391 -1,433,500 0.39% 36,353,840
2023-01-13 2023-01-11 1.480 25,508,891 +4,113,687 0.41% 37,753,159
2023-01-12 2023-01-10 1.500 21,395,204 -84,500 0.35% 32,092,806
2023-01-11 2023-01-09 1.580 21,479,704 +2,626,249 0.35% 33,937,932
2023-01-10 2023-01-06 1.550 18,853,455 +61,500 0.30% 29,222,855
2023-01-09 2023-01-05 1.490 18,791,955 +860,000 0.30% 28,000,013
2023-01-06 2023-01-04 1.570 17,931,955 +502,500 0.29% 28,153,169
2023-01-05 2023-01-03 1.620 17,429,455 +3,820,000 0.28% 28,235,717
2023-01-04 2022-12-30 1.850 13,609,455 -4,429,597 0.22% 25,177,492
2023-01-03 2022-12-29 1.720 18,039,052 -376,000 0.29% 31,027,169
2022-12-30 2022-12-28 1.660 18,415,052 -2,770,500 0.30% 30,568,986
2022-12-29 2022-12-23 1.550 21,185,552 -3,621,000 0.34% 32,837,606
2022-12-28 2022-12-22 1.430 24,806,552 -1,326,500 0.40% 35,473,369
2022-12-23 2022-12-21 1.440 26,133,052 -4,943,302 0.42% 37,631,595
2022-12-22 2022-12-20 1.340 31,076,354 -2,628,500 0.50% 41,642,314
2022-12-21 2022-12-19 1.300 33,704,854 -1,065,000 0.54% 43,816,310
2022-12-20 2022-12-16 1.300 34,769,854 -1,110,000 0.56% 45,200,810
2022-12-19 2022-12-15 1.320 35,879,854 -3,053,628 0.58% 47,361,407
2022-12-16 2022-12-14 1.260 38,933,482 -1,488,964 0.63% 49,056,187
2022-12-15 2022-12-13 1.220 40,422,446 +18,000 0.65% 49,315,384
2022-12-14 2022-12-12 1.210 40,404,446 -86,500 0.65% 48,889,380
2022-12-13 2022-12-09 1.200 40,490,946 +299,500 0.65% 48,589,135
2022-12-12 2022-12-08 1.130 40,191,446 +404,000 0.65% 45,416,334
2022-12-09 2022-12-07 1.120 39,787,446 +330,006 0.64% 44,561,940
2022-12-08 2022-12-06 1.140 39,457,440 +884,500 0.64% 44,981,482
2022-12-07 2022-12-05 1.130 38,572,940 +836,644 0.62% 43,587,422
2022-12-06 2022-12-02 1.090 37,736,296 -14,183,000 0.61% 41,132,563
2022-12-05 2022-12-01 1.110 51,919,296 +304,856 0.84% 57,630,419
2022-12-02 2022-11-30 1.130 51,614,440 +2,134,500 0.83% 58,324,317
2022-12-01 2022-11-29 1.090 49,479,940 +3,444,000 0.80% 53,933,135
2022-11-30 2022-11-28 1.030 46,035,940 -2,284,000 0.74% 47,417,018
2022-11-29 2022-11-25 1.050 48,319,940 +261,500 0.78% 50,735,937
2022-11-28 2022-11-24 0.970 48,058,440 +708,500 0.78% 46,616,687
2022-11-25 2022-11-23 1.020 47,349,940 -175,000 0.76% 48,296,939
2022-11-24 2022-11-22 1.020 47,524,940 +60,500 0.77% 48,475,439
2022-11-23 2022-11-21 1.020 47,464,440 -245,500 0.77% 48,413,729
2022-11-22 2022-11-18 1.060 47,709,940 +188,000 0.77% 50,572,536
2022-11-21 2022-11-17 1.060 47,521,940 -121,198 0.77% 50,373,256
2022-11-18 2022-11-16 1.060 47,643,138 -250,500 0.77% 50,501,726
2022-11-17 2022-11-15 1.080 47,893,638 +1,194,500 0.77% 51,725,129
2022-11-16 2022-11-14 1.040 46,699,138 +133,600 0.75% 48,567,104
2022-11-15 2022-11-11 1.040 46,565,538 +46,000 0.75% 48,428,160
2022-11-14 2022-11-10 1.010 46,519,538 -94,500 0.75% 46,984,733
2022-11-11 2022-11-09 1.040 46,614,038 +92,000 0.75% 48,478,600
2022-11-10 2022-11-08 1.020 46,522,038 +372,000 0.75% 47,452,479
2022-11-09 2022-11-07 1.000 46,150,038 +2,525,000 0.74% 46,150,038
2022-11-08 2022-11-04 0.940 43,625,038 +611,000 0.70% 41,007,536
2022-11-07 2022-11-03 0.920 43,014,038 +19,900,500 0.69% 39,572,915
2022-11-04 2022-11-02 0.920 23,113,538 +86,500 0.37% 21,264,455
2022-11-03 2022-11-01 0.910 23,027,038 +2,551,500 0.37% 20,954,605
2022-11-02 2022-10-31 0.970 20,475,538 -839,000 0.33% 19,861,272
2022-11-01 2022-10-28 1.010 21,314,538 -469,500 0.34% 21,527,683
2022-10-31 2022-10-27 1.030 21,784,038 +124,500 0.35% 22,437,559
2022-10-28 2022-10-26 0.990 21,659,538 -465,500 0.35% 21,442,943
2022-10-27 2022-10-25 0.960 22,125,038 -951,251 0.36% 21,240,036
2022-10-26 2022-10-24 1.000 23,076,289 +687,500 0.37% 23,076,289
2022-10-25 2022-10-21 1.070 22,388,789 +251,500 0.36% 23,956,004
2022-10-24 2022-10-20 1.060 22,137,289 +462,500 0.36% 23,465,526
2022-10-21 2022-10-19 1.070 21,674,789 +6,434,000 0.35% 23,192,024
2022-10-20 2022-10-18 1.080 15,240,789 -14,117,249 0.25% 16,460,052
2022-10-19 2022-10-17 1.050 29,358,038 -110,000 0.47% 30,825,940
2022-10-18 2022-10-14 1.070 29,468,038 -492,500 0.48% 31,530,801
2022-10-17 2022-10-13 1.060 29,960,538 -4,680,000 0.48% 31,758,170
2022-10-14 2022-10-12 1.070 34,640,538 -674,000 0.56% 37,065,376
2022-10-13 2022-10-11 1.070 35,314,538 -2,000,500 0.57% 37,786,556
2022-10-12 2022-10-10 1.100 37,315,038 -1,586,500 0.60% 41,046,542
2022-10-11 2022-10-07 1.150 38,901,538 -13,500 0.63% 44,736,769
2022-10-10 2022-10-06 1.150 38,915,038 -84,500 0.63% 44,752,294
2022-10-07 2022-10-05 1.140 38,999,538 -173,500 0.63% 44,459,473
2022-10-06 2022-10-03 1.100 39,173,038 +19,026,500 0.63% 43,090,342
2022-10-05 2022-09-30 1.070 20,146,538 -19,490,500 0.32% 21,556,796
2022-10-03 2022-09-29 1.060 39,637,038 -893,500 0.64% 42,015,260
2022-09-30 2022-09-28 1.060 40,530,538 +18,761,000 0.65% 42,962,370
2022-09-29 2022-09-27 1.090 21,769,538 -19,235,500 0.35% 23,728,796
2022-09-28 2022-09-26 1.060 41,005,038 -1,505,795 0.66% 43,465,340
2022-09-27 2022-09-23 1.100 42,510,833 -619,000 0.69% 46,761,916
2022-09-26 2022-09-22 1.120 43,129,833 -1,228,500 0.70% 48,305,413
2022-09-23 2022-09-21 1.130 44,358,333 -1,338,000 0.72% 50,124,916
2022-09-22 2022-09-20 1.150 45,696,333 -1,110,890 0.74% 52,550,783
2022-09-21 2022-09-19 1.160 46,807,223 -457,500 0.75% 54,296,379
2022-09-20 2022-09-16 1.150 47,264,723 -251,000 0.76% 54,354,431
2022-09-19 2022-09-15 1.100 47,515,723 +3,659,000 0.77% 52,267,295
2022-09-16 2022-09-14 1.160 43,856,723 +23,574,500 0.71% 50,873,799
2022-09-15 2022-09-13 1.180 20,282,223 -23,547,500 0.33% 23,933,023
2022-09-14 2022-09-09 1.210 43,829,723 -50,500 0.71% 53,033,965
2022-09-13 2022-09-08 1.200 43,880,223 +22,974,400 0.71% 52,656,268
2022-09-09 2022-09-07 1.200 20,905,823 -686,500 0.34% 25,086,988
2022-09-08 2022-09-06 1.200 21,592,323 -800,500 0.35% 25,910,788
2022-09-07 2022-09-05 1.230 22,392,823 -82,500 0.36% 27,543,172
2022-09-06 2022-09-02 1.280 22,475,323 -210,000 0.36% 28,768,413
2022-09-05 2022-09-01 1.300 22,685,323 +14,060,000 0.37% 29,490,920
2022-09-02 2022-08-31 1.300 8,625,323 +722,100 0.14% 11,212,920
2022-09-01 2022-08-30 1.300 7,903,223 -31,000 0.13% 10,274,190
2022-08-31 2022-08-29 1.290 7,934,223 -2,500 0.13% 10,235,148
2022-08-30 2022-08-26 1.300 7,936,723 +65,000 0.13% 10,317,740
2022-08-29 2022-08-25 1.300 7,871,723 -25,883 0.13% 10,233,240
2022-08-26 2022-08-24 1.300 7,897,606 -123,500 0.13% 10,266,888
2022-08-25 2022-08-23 1.320 8,021,106 -184,500 0.13% 10,587,860
2022-08-24 2022-08-22 1.330 8,205,606 +205,000 0.13% 10,913,456
2022-08-23 2022-08-19 1.350 8,000,606 +553,000 0.13% 10,800,818
2022-08-22 2022-08-18 1.300 7,447,606 +362,500 0.12% 9,681,888
2022-08-19 2022-08-17 1.300 7,085,106 -32,500 0.11% 9,210,638
2022-08-18 2022-08-16 1.280 7,117,606 +220,500 0.11% 9,110,536
2022-08-17 2022-08-15 1.300 6,897,106 -11,500 0.11% 8,966,238
2022-08-16 2022-08-12 1.310 6,908,606 -54,500 0.11% 9,050,274
2022-08-15 2022-08-11 1.310 6,963,106 -146,600 0.11% 9,121,669
2022-08-12 2022-08-10 1.310 7,109,706 -507,000 0.11% 9,313,715
2022-08-11 2022-08-09 1.320 7,616,706 -123,000 0.12% 10,054,052
2022-08-10 2022-08-08 1.370 7,739,706 -64,000 0.12% 10,603,397
2022-08-09 2022-08-05 1.360 7,803,706 -783,000 0.13% 10,613,040
2022-08-08 2022-08-04 1.380 8,586,706 -178,500 0.14% 11,849,654
2022-08-05 2022-08-03 1.400 8,765,206 -437,000 0.14% 12,271,288
2022-08-04 2022-08-02 1.350 9,202,206 -47,000 0.15% 12,422,978
2022-08-03 2022-08-01 1.410 9,249,206 -418,000 0.15% 13,041,380
2022-08-02 2022-07-29 1.400 9,667,206 -306,500 0.16% 13,534,088
2022-08-01 2022-07-28 1.450 9,973,706 +68,500 0.16% 14,461,874
2022-07-29 2022-07-27 1.420 9,905,206 -466,500 0.16% 14,065,393
2022-07-28 2022-07-26 1.450 10,371,706 +283,500 0.17% 15,038,974
2022-07-27 2022-07-25 1.410 10,088,206 +675,000 0.16% 14,224,370
2022-07-26 2022-07-22 1.390 9,413,206 +404,000 0.15% 13,084,356
2022-07-25 2022-07-21 1.380 9,009,206 +134,500 0.15% 12,432,704
2022-07-22 2022-07-20 1.380 8,874,706 +90,500 0.14% 12,247,094
2022-07-21 2022-07-19 1.380 8,784,206 +185,000 0.14% 12,122,204
2022-07-20 2022-07-18 1.380 8,599,206 -329,000 0.14% 11,866,904
2022-07-19 2022-07-15 1.370 8,928,206 +38,000 0.14% 12,231,642
2022-07-18 2022-07-14 1.380 8,890,206 -154,000 0.14% 12,268,484
2022-07-15 2022-07-13 1.360 9,044,206 -364,500 0.15% 12,300,120
2022-07-14 2022-07-12 1.350 9,408,706 -247,500 0.15% 12,701,753
2022-07-13 2022-07-11 1.350 9,656,206 -324,500 0.16% 13,035,878
2022-07-12 2022-07-08 1.350 9,980,706 +111,000 0.16% 13,473,953
2022-07-11 2022-07-07 1.310 9,869,706 -79,500 0.16% 12,929,315
2022-07-08 2022-07-06 1.330 9,949,206 -4,889,312 0.16% 13,232,444
2022-07-07 2022-07-05 1.330 14,838,518 -55,500 0.24% 19,735,229
2022-07-06 2022-07-04 1.310 14,894,018 -447,500 0.24% 19,511,164
2022-07-05 2022-06-30 1.320 15,341,518 -3,410,324 0.25% 20,250,804
2022-07-04 2022-06-29 1.340 18,751,842 +1,230,500 0.30% 25,127,468
2022-06-30 2022-06-28 1.370 17,521,342 +140,000 0.28% 24,004,239
2022-06-29 2022-06-27 1.380 17,381,342 +498,500 0.28% 23,986,252
2022-06-28 2022-06-24 1.330 16,882,842 -625,000 0.27% 22,454,180
2022-06-27 2022-06-23 1.390 17,507,842 -26,000 0.28% 24,335,900
2022-06-24 2022-06-22 1.330 17,533,842 +1,978,000 0.28% 23,320,010
2022-06-23 2022-06-21 1.360 15,555,842 +35,000 0.25% 21,155,945
2022-06-22 2022-06-20 1.300 15,520,842 -134,000 0.25% 20,177,095
2022-06-21 2022-06-17 1.410 15,654,842 -365,293 0.25% 22,073,327
2022-06-20 2022-06-16 1.400 16,020,135 -1,596,032 0.26% 22,428,189
2022-06-17 2022-06-15 1.400 17,616,167 +1,693,247 0.28% 24,662,634
2022-06-16 2022-06-14 1.370 15,922,920 -596,600 0.26% 21,814,400
2022-06-15 2022-06-13 1.340 16,519,520 +2,269,600 0.27% 22,136,157
2022-06-14 2022-06-10 1.320 14,249,920 +206,500 0.23% 18,809,894
2022-06-13 2022-06-09 1.330 14,043,420 -332,000 0.23% 18,677,749
2022-06-10 2022-06-08 1.280 14,375,420 +212,000 0.23% 18,400,538
2022-06-09 2022-06-07 1.250 14,163,420 -879,000 0.23% 17,704,275
2022-06-08 2022-06-06 1.230 15,042,420 -1,202,000 0.24% 18,502,177
2022-06-07 2022-06-02 1.260 16,244,420 -1,204,500 0.26% 20,467,969
2022-06-06 2022-06-01 1.290 17,448,920 -1,522,504 0.28% 22,509,107
2022-06-02 2022-05-31 1.300 18,971,424 -34,417,216 0.31% 24,662,851
2022-06-01 2022-05-30 1.340 53,388,640 -7,560,144 0.86% 71,540,778
2022-05-31 2022-05-27 1.370 60,948,784 -1,558,000 0.98% 83,499,834
2022-05-30 2022-05-26 1.340 62,506,784 -2,497,000 1.01% 83,759,091
2022-05-27 2022-05-25 1.340 65,003,784 -3,957,400 1.05% 87,105,071
2022-05-26 2022-05-24 1.300 68,961,184 +1,563,100 1.11% 89,649,539
2022-05-25 2022-05-23 1.290 67,398,084 +1,322,569 1.09% 86,943,528
2022-05-24 2022-05-20 1.270 66,075,515 +60,575 1.07% 83,915,904
2022-05-23 2022-05-19 1.200 66,014,940 +1,101,000 1.06% 79,217,928
2022-05-20 2022-05-18 1.220 64,913,940 +3,750,500 1.05% 79,195,007
2022-05-19 2022-05-17 1.419 61,163,440 +391,500 0.99% 86,790,648
2022-05-18 2022-05-16 1.408 60,771,940 +5,129,464 0.98% 85,576,828
2022-05-17 2022-05-13 1.451 55,642,476 -4,979,995 0.97% 80,764,588
2022-05-16 2022-05-12 1.473 60,622,471 -432,606 1.06% 89,306,337
2022-05-13 2022-05-11 1.516 61,055,077 -391,893 1.07% 92,589,034
2022-05-12 2022-05-10 1.419 61,446,970 +167,559 1.07% 87,192,976
2022-05-11 2022-05-06 1.322 61,279,411 +23,518 1.07% 80,981,189
2022-05-10 2022-05-05 1.354 61,255,893 -21,210 1.07% 82,940,686
2022-05-06 2022-05-04 1.386 61,277,103 +957,807 1.07% 84,960,670
2022-05-05 2022-05-03 1.419 60,319,296 +1,163,218 1.05% 85,592,812
2022-05-04 2022-04-29 1.397 59,156,078 +2,584,758 1.03% 82,660,650
2022-05-03 2022-04-28 1.354 56,571,320 -2,292,688 0.99% 76,597,758
2022-04-29 2022-04-27 1.365 58,864,008 -2,076,601 1.03% 80,339,682
2022-04-28 2022-04-26 1.376 60,940,609 -2,082,017 1.06% 83,834,011
2022-04-27 2022-04-25 1.441 63,022,626 -8,309 1.10% 90,794,151
2022-04-26 2022-04-22 1.441 63,030,935 +2,248,774 1.10% 90,806,121
2022-04-25 2022-04-21 1.419 60,782,161 -1,998,241 1.06% 86,249,615
2022-04-22 2022-04-20 1.408 62,780,402 -1,283,924 1.10% 88,405,071
2022-04-21 2022-04-19 1.441 64,064,326 +1,203,145 1.12% 92,294,886
2022-04-20 2022-04-14 1.441 62,861,181 +682,236 1.10% 90,561,563
2022-04-19 2022-04-13 1.419 62,178,945 -1,899,460 1.09% 88,231,646
2022-04-14 2022-04-12 1.430 64,078,405 -1,261,998 1.12% 91,621,070
2022-04-13 2022-04-11 1.419 65,340,403 -990,827 1.14% 92,717,740
2022-04-12 2022-04-08 1.495 66,331,230 +4,206,282 1.16% 99,153,231
2022-04-11 2022-04-07 1.419 62,124,948 -1,397,730 1.09% 88,155,024
2022-04-08 2022-04-06 1.516 63,522,678 +3,732,162 1.11% 96,331,111
2022-04-07 2022-04-04 1.441 59,790,516 +1,892,998 1.04% 86,137,780
2022-04-06 2022-04-01 1.473 57,897,518 -3,625,523 1.01% 85,292,057
2022-04-04 2022-03-31 1.408 61,523,041 +1,353,394 1.07% 86,634,501
2022-04-01 2022-03-30 1.408 60,169,647 +970,512 1.05% 84,728,701
2022-03-31 2022-03-29 1.441 59,199,135 -1,325,939 1.03% 85,285,802
2022-03-30 2022-03-28 1.484 60,525,074 +2,725,109 1.06% 89,818,465
2022-03-29 2022-03-25 1.430 57,799,965 -488,828 1.01% 82,643,983
2022-03-28 2022-03-24 1.430 58,288,793 -3,394,947 1.02% 83,342,923
2022-03-25 2022-03-23 1.441 61,683,740 -605,612 1.08% 88,865,272
2022-03-24 2022-03-22 1.451 62,289,352 -1,183,527 1.09% 90,412,472
2022-03-23 2022-03-21 1.495 63,472,879 -2,582,619 1.11% 94,880,512
2022-03-22 2022-03-18 1.506 66,055,498 -4,435,920 1.15% 99,456,576
2022-03-21 2022-03-17 1.430 70,491,418 +1,076,899 1.23% 100,790,573
2022-03-18 2022-03-16 1.202 69,414,519 -227,104 1.21% 83,460,894
2022-03-17 2022-03-15 1.159 69,641,623 +539,609 1.22% 80,716,514
2022-03-16 2022-03-14 1.148 69,102,014 +832,254 1.21% 79,342,578
2022-03-15 2022-03-11 1.127 68,269,760 +365,872 1.19% 76,907,988
2022-03-14 2022-03-10 1.148 67,903,888 +26,772 1.19% 77,966,895
2022-03-11 2022-03-09 1.127 67,877,116 +10,155 1.19% 76,465,662
2022-03-10 2022-03-08 1.116 67,866,961 +1,308,158 1.19% 75,719,086
2022-03-09 2022-03-07 1.127 66,558,803 +9,923 1.16% 74,980,542
2022-03-08 2022-03-04 1.094 66,548,880 +119,152 1.16% 72,806,786
2022-03-07 2022-03-03 1.127 66,429,728 -256,833 1.16% 74,835,135
2022-03-04 2022-03-02 1.116 66,686,561 +1,582,235 1.16% 74,402,115
2022-03-03 2022-03-01 1.072 65,104,326 +1,908,141 1.14% 69,815,970
2022-03-02 2022-02-28 1.408 63,196,185 +739,168 1.10% 88,990,562
2022-03-01 2022-02-25 1.571 62,457,017 +217,241 1.09% 98,097,734
2022-02-28 2022-02-24 1.733 62,239,776 +746,859 1.09% 107,869,270
2022-02-25 2022-02-23 1.820 61,492,917 +393,909 1.07% 111,903,614
2022-02-24 2022-02-22 1.841 61,099,008 +405,280 1.07% 112,510,438
2022-02-23 2022-02-21 1.841 60,693,728 +90,011 1.06% 111,764,137
2022-02-22 2022-02-18 1.950 60,603,717 -447,975 1.06% 118,162,998
2022-02-21 2022-02-17 1.939 61,051,692 -1,385,183 1.07% 118,375,130
2022-02-18 2022-02-16 1.950 62,436,875 +461,594 1.09% 121,737,225
2022-02-17 2022-02-15 1.950 61,975,281 +1,493,617 1.08% 120,837,225
2022-02-16 2022-02-14 1.993 60,481,664 +863,642 1.06% 120,545,579
2022-02-15 2022-02-11 2.058 59,618,022 +934,729 1.04% 122,698,965
2022-02-14 2022-02-10 2.080 58,683,293 +574,223 1.03% 122,046,531
2022-02-11 2022-02-09 2.069 58,109,070 +207,769 1.02% 120,222,852
2022-02-10 2022-02-08 2.080 57,901,301 -525,294 1.01% 120,420,184
2022-02-09 2022-02-07 2.069 58,426,595 +99,242 1.02% 120,879,785
2022-02-08 2022-02-04 2.199 58,327,353 +855,796 1.02% 128,256,103
2022-02-07 2022-01-31 2.112 57,471,557 -2,594,621 1.00% 121,394,024
2022-02-04 2022-01-27 2.231 60,066,178 -278,633 1.05% 134,031,523
2022-01-28 2022-01-26 2.264 60,344,811 -346,768 1.05% 136,614,234
2022-01-27 2022-01-25 2.264 60,691,579 -367,691 1.06% 137,399,280
2022-01-26 2022-01-24 2.405 61,059,270 +812,143 1.07% 146,829,837
2022-01-25 2022-01-21 2.405 60,247,127 -542,621 1.05% 144,876,869
2022-01-24 2022-01-20 2.383 60,789,748 -388,812 1.06% 144,864,762
2022-01-21 2022-01-19 2.372 61,178,560 +1,237,933 1.07% 145,128,631
2022-01-20 2022-01-18 2.513 59,940,627 +403,895 1.05% 150,632,610
2022-01-19 2022-01-17 2.513 59,536,732 +574,823 1.04% 149,617,610
2022-01-18 2022-01-14 2.600 58,961,909 +252,492 1.03% 153,282,478
2022-01-17 2022-01-13 2.621 58,709,417 +2,069,788 1.03% 153,897,962
2022-01-14 2022-01-12 2.600 56,639,629 +361,188 0.99% 147,245,278
2022-01-13 2022-01-11 2.643 56,278,441 +415,435 0.98% 148,744,741
2022-01-12 2022-01-10 2.611 55,863,006 +615,545 0.98% 145,831,411
2022-01-11 2022-01-07 2.535 55,247,461 -780,763 0.97% 140,035,426
2022-01-10 2022-01-06 2.708 56,028,224 -2,242,941 0.98% 151,724,809
2022-01-07 2022-01-05 2.762 58,271,165 -1,597,115 1.02% 160,954,683
2022-01-06 2022-01-04 2.816 59,868,280 -575,476 1.05% 168,608,655
2022-01-05 2022-01-03 2.881 60,443,756 -54,546 1.06% 174,157,754
2022-01-04 2021-12-31 3.250 60,498,302 -2,394,289 1.06% 196,595,772
2022-01-03 2021-12-29 2.567 62,892,591 +426,975 1.10% 161,457,256
2021-12-30 2021-12-28 2.221 62,465,616 -46,621 1.09% 138,708,994
2021-12-29 2021-12-24 2.145 62,512,237 -82,625 1.09% 134,072,579
2021-12-28 2021-12-22 2.199 62,594,862 +49,852 1.09% 137,639,935
2021-12-23 2021-12-21 2.177 62,545,010 +373,300 1.09% 136,175,337
2021-12-22 2021-12-20 2.166 62,171,710 +82,755 1.09% 134,689,128
2021-12-21 2021-12-17 2.166 62,088,955 +1,178,450 1.08% 134,509,848
2021-12-20 2021-12-16 2.166 60,910,505 +1,954,851 1.06% 131,956,847
2021-12-17 2021-12-15 2.091 58,955,654 -394,202 1.03% 123,251,583
2021-12-16 2021-12-14 2.058 59,349,856 +101,976 1.04% 122,147,056
2021-12-15 2021-12-13 2.026 59,247,880 -366,072 1.04% 120,011,857
2021-12-14 2021-12-10 2.058 59,613,952 +69,267 1.04% 122,690,588
2021-12-13 2021-12-09 2.091 59,544,685 +264,493 1.04% 124,483,000
2021-12-10 2021-12-08 2.242 59,280,192 +303,267 1.04% 132,919,801
2021-12-09 2021-12-07 2.242 58,976,925 +460,209 1.03% 132,239,806
2021-12-08 2021-12-06 2.383 58,516,716 +132,939 1.02% 139,448,023
2021-12-07 2021-12-03 2.459 58,383,777 -364,659 1.02% 143,558,125
2021-12-06 2021-12-02 2.567 58,748,436 +790,640 1.03% 150,818,421
2021-12-03 2021-12-01 2.470 57,957,796 -81,240 1.01% 143,138,494
2021-12-02 2021-11-30 2.513 58,039,036 +530,954 1.01% 145,853,854
2021-12-01 2021-11-29 2.654 57,508,082 -1,679,741 1.00% 152,617,629
2021-11-30 2021-11-26 2.827 59,187,823 -290,805 1.03% 167,333,389
2021-11-29 2021-11-25 2.816 59,478,628 -56,314 1.04% 167,511,267
2021-11-26 2021-11-24 2.838 59,534,942 -40,579 1.04% 168,959,634
2021-11-25 2021-11-23 2.860 59,575,521 -376,549 1.04% 170,365,444
2021-11-24 2021-11-22 2.925 59,952,070 -22,771 1.05% 175,338,659
2021-11-23 2021-11-19 2.990 59,974,841 +45,236 1.05% 179,303,151
2021-11-22 2021-11-18 2.903 59,929,605 +313,422 1.05% 173,974,639
2021-11-19 2021-11-17 2.946 59,616,183 +489,290 1.04% 175,647,836
2021-11-18 2021-11-16 2.881 59,126,893 +428,360 1.03% 170,363,451
2021-11-17 2021-11-15 2.827 58,698,533 -51,237 1.03% 165,950,089
2021-11-16 2021-11-12 2.849 58,749,770 +17,079 1.03% 167,367,702
2021-11-15 2021-11-11 2.827 58,732,691 -32,774 1.03% 166,046,659
2021-11-12 2021-11-10 2.816 58,765,465 -21,233 1.03% 165,502,767
2021-11-11 2021-11-09 2.860 58,786,698 -22,618 1.03% 168,109,683
2021-11-10 2021-11-08 2.849 58,809,316 +2,058,710 1.03% 167,537,338
2021-11-09 2021-11-05 2.860 56,750,606 -195,716 0.99% 162,287,162
2021-11-08 2021-11-04 2.935 56,946,322 -115,860 0.99% 167,164,751
2021-11-05 2021-11-03 3.000 57,062,182 -133,162 1.00% 171,213,450
2021-11-04 2021-11-02 3.033 57,195,344 -706,239 1.00% 173,471,623
2021-11-03 2021-11-01 3.141 57,901,583 +114,502 1.01% 181,885,538
2021-11-02 2021-10-29 3.195 57,787,081 -703,469 1.01% 184,655,611
2021-11-01 2021-10-28 3.195 58,490,550 -179,126 1.02% 186,903,509
2021-10-29 2021-10-27 3.250 58,669,676 +53,084 1.02% 190,653,455
2021-10-28 2021-10-26 3.141 58,616,592 -450,516 1.02% 184,131,587
2021-10-27 2021-10-25 3.195 59,067,108 +213,256 1.03% 188,745,870
2021-10-26 2021-10-22 3.206 58,853,852 +72,471 1.03% 188,701,928
2021-10-25 2021-10-21 3.228 58,781,381 -951,807 1.03% 189,743,009
2021-10-22 2021-10-20 3.228 59,733,188 +99,231 1.04% 192,815,389
2021-10-21 2021-10-19 3.239 59,633,957 +927,164 1.04% 193,141,033
2021-10-20 2021-10-18 3.250 58,706,793 +214,179 1.03% 190,774,070
2021-10-19 2021-10-15 3.250 58,492,614 +1,156,792 1.02% 190,078,072
2021-10-18 2021-10-12 3.466 57,335,822 +155,096 1.00% 198,740,215
2021-10-15 2021-10-11 3.250 57,180,726 +46,621 1.00% 185,814,951
2021-10-12 2021-10-08 3.358 57,134,105 +738,710 1.00% 191,852,232
2021-10-11 2021-10-07 3.282 56,395,395 +402,972 0.99% 185,095,562
2021-10-08 2021-10-06 3.250 55,992,423 +1,687 0.98% 181,953,432
2021-10-07 2021-10-05 3.304 55,990,736 +1,569,881 0.98% 184,980,415
2021-10-06 2021-10-04 3.553 54,420,855 +64,162 0.95% 193,352,120
2021-10-05 2021-09-30 3.293 54,356,693 -57,238 0.95% 178,993,123
2021-10-04 2021-09-29 3.369 54,413,931 +45,236 0.95% 183,307,496
2021-09-30 2021-09-28 3.098 54,368,695 +21,418 0.95% 168,432,027
2021-09-29 2021-09-27 2.881 54,347,277 +62,181 0.95% 156,591,852
2021-09-28 2021-09-24 3.098 54,285,096 +111,840 0.95% 168,173,041
2021-09-27 2021-09-23 3.239 54,173,256 +709,932 0.95% 175,455,046
2021-09-24 2021-09-21 3.195 53,463,324 +1,187,035 0.93% 170,839,270
2021-09-23 2021-09-20 3.076 52,276,289 -89,549 0.91% 160,817,322
2021-09-21 2021-09-17 3.260 52,365,838 -204,486 0.91% 170,735,680
2021-09-20 2021-09-16 3.380 52,570,324 -414,973 0.92% 177,666,269
2021-09-17 2021-09-15 3.434 52,985,297 -49,852 0.93% 181,938,399
2021-09-16 2021-09-14 3.575 53,035,149 -152,788 0.93% 189,577,795
2021-09-15 2021-09-13 3.607 53,187,937 +282,496 0.93% 191,852,346
2021-09-14 2021-09-10 3.585 52,905,441 +203,904 0.92% 189,687,218
2021-09-13 2021-09-09 3.477 52,701,537 +29,542 0.92% 183,247,496
2021-09-10 2021-09-08 3.434 52,671,995 +144,018 0.92% 180,862,598
2021-09-09 2021-09-07 3.445 52,527,977 +141,247 0.92% 180,937,060
2021-09-08 2021-09-06 3.455 52,386,730 +174,945 0.92% 181,017,977
2021-09-07 2021-09-03 3.434 52,211,785 +1,489,470 0.91% 179,282,351
2021-09-06 2021-09-02 3.358 50,722,315 -703,654 0.89% 170,321,901
2021-09-03 2021-09-01 3.293 51,425,969 +612,373 0.90% 169,342,436
2021-09-02 2021-08-31 3.423 50,813,596 -1,459,827 0.89% 173,930,901
2021-09-01 2021-08-30 3.477 52,273,423 -509,138 0.91% 181,758,909
2021-08-31 2021-08-27 3.412 52,782,561 +292,779 0.92% 180,098,770
2021-08-30 2021-08-26 3.336 52,489,782 +986,703 0.92% 175,119,787
2021-08-27 2021-08-25 3.369 51,503,079 +395,292 0.90% 173,501,533
2021-08-26 2021-08-24 3.271 51,107,787 +204,746 0.89% 167,187,481
2021-08-25 2021-08-23 3.304 50,903,041 -191,861 0.89% 168,171,850
2021-08-24 2021-08-20 3.304 51,094,902 -244,645 0.89% 168,805,714
2021-08-23 2021-08-19 3.347 51,339,547 -509,299 0.90% 171,838,410
2021-08-20 2021-08-18 3.434 51,848,846 +672,081 0.91% 178,036,108
2021-08-19 2021-08-17 3.488 51,176,765 +4,351,448 0.89% 178,500,088
2021-08-18 2021-08-16 3.434 46,825,317 +293,851 0.82% 160,786,552
2021-08-17 2021-08-13 3.553 46,531,466 +354,480 0.81% 165,321,872
2021-08-16 2021-08-12 3.596 46,176,986 +999,907 0.81% 166,063,199
2021-08-13 2021-08-11 3.271 45,177,079 +23,264 0.79% 147,786,521
2021-08-12 2021-08-10 3.260 45,153,815 +166,174 0.79% 147,221,310
2021-08-11 2021-08-09 3.315 44,987,641 +369,276 0.79% 149,116,047
2021-08-10 2021-08-06 3.282 44,618,365 +47,309 0.78% 146,442,122
2021-08-09 2021-08-05 3.271 44,571,056 +221,565 0.78% 145,804,055
2021-08-06 2021-08-04 3.358 44,349,491 +395,563 0.77% 148,922,414
2021-08-05 2021-08-03 3.304 43,953,928 +69,239 0.77% 145,213,591
2021-08-04 2021-08-02 3.293 43,884,689 +300,756 0.77% 144,509,482
2021-08-03 2021-07-30 3.282 43,583,933 -169,867 0.76% 143,047,009
2021-08-02 2021-07-29 3.239 43,753,800 -631,218 0.76% 141,708,761
2021-07-30 2021-07-28 3.250 44,385,018 -1,311,389 0.78% 144,233,914
2021-07-29 2021-07-27 3.195 45,696,407 -1,072,760 0.80% 146,020,491
2021-07-28 2021-07-26 3.109 46,769,167 +552,990 0.82% 145,395,601
2021-07-27 2021-07-23 3.087 46,216,177 +295,420 0.81% 142,675,240
2021-07-26 2021-07-22 3.141 45,920,757 -133,862 0.80% 144,250,315
2021-07-23 2021-07-21 3.120 46,054,619 -286,880 0.80% 143,673,085
2021-07-22 2021-07-20 3.250 46,341,499 -530,142 0.81% 150,591,711
2021-07-21 2021-07-19 3.195 46,871,641 -258,031 0.82% 149,775,890
2021-07-20 2021-07-16 3.130 47,129,672 -276,495 0.82% 147,537,355
2021-07-19 2021-07-15 2.979 47,406,167 -329,550 0.83% 141,213,842
2021-07-16 2021-07-14 3.011 47,735,717 -179,099 0.83% 143,746,732
2021-07-15 2021-07-13 3.011 47,914,816 -251,569 0.84% 144,286,054
2021-07-14 2021-07-12 3.087 48,166,385 +390,804 0.84% 148,695,781
2021-07-13 2021-07-09 3.055 47,775,581 -126,938 0.83% 145,936,800
2021-07-12 2021-07-08 2.903 47,902,519 -190,638 0.84% 139,060,210
2021-07-09 2021-07-07 3.033 48,093,157 -133,863 0.84% 145,864,985
2021-07-08 2021-07-06 3.033 48,227,020 +79,395 0.84% 146,270,987
2021-07-07 2021-07-05 3.033 48,147,625 -364,660 0.84% 146,030,185
2021-07-06 2021-07-02 2.925 48,512,285 -1,420,648 0.85% 141,881,323
2021-07-05 2021-06-30 2.914 49,932,933 -191,562 0.87% 145,495,342
2021-07-02 2021-06-29 3.109 50,124,495 +5,539 0.88% 155,826,617
2021-06-30 2021-06-28 3.250 50,118,956 +90,935 0.88% 162,866,966
2021-06-29 2021-06-25 3.228 50,028,021 -186,484 0.87% 161,487,653
2021-06-28 2021-06-24 3.185 50,214,505 -527,141 0.88% 159,913,913
2021-06-25 2021-06-23 3.206 50,741,646 -949,961 0.89% 162,691,925
2021-06-24 2021-06-22 3.217 51,691,607 -625,537 0.90% 166,297,690
2021-06-23 2021-06-21 3.315 52,317,144 -176,858 0.91% 173,410,419
2021-06-22 2021-06-18 3.466 52,494,002 +631,922 0.92% 181,957,263
2021-06-21 2021-06-17 3.553 51,862,080 -6,462 0.91% 184,261,036
2021-06-18 2021-06-16 3.423 51,868,542 -66,008 0.91% 177,541,898
2021-06-17 2021-06-15 3.488 51,934,550 +71,085 0.91% 181,143,176
2021-06-16 2021-06-11 3.575 51,863,465 +142,171 0.91% 185,389,530
2021-06-15 2021-06-10 3.434 51,721,294 +144,479 0.90% 177,598,126
2021-06-11 2021-06-09 3.466 51,576,815 -10,616 0.90% 178,778,065
2021-06-10 2021-06-08 3.520 51,587,431 -15,695 0.90% 181,608,845
2021-06-09 2021-06-07 3.499 51,603,126 -34,619 0.90% 180,546,165
2021-06-08 2021-06-04 3.499 51,637,745 -462 0.90% 180,667,288
2021-06-07 2021-06-03 3.553 51,638,207 +202,640 0.90% 183,465,637
2021-06-04 2021-06-02 3.596 51,435,567 +49,405 0.90% 184,974,282
2021-06-03 2021-06-01 3.629 51,386,162 +61,854 0.90% 186,466,459
2021-06-02 2021-05-31 3.585 51,324,308 -33,696 0.90% 184,018,222
2021-06-01 2021-05-28 3.553 51,358,004 -54,930 0.90% 182,470,102
2021-05-31 2021-05-27 3.553 51,412,934 -7,938,034 0.90% 182,665,263
2021-05-28 2021-05-26 3.683 59,350,968 -12,463 1.04% 218,583,038
2021-05-27 2021-05-25 3.715 59,363,431 +142,632 1.04% 220,558,017
2021-05-26 2021-05-24 3.585 59,220,799 -68,316 1.03% 212,330,308
2021-05-25 2021-05-21 3.564 59,289,115 +243,548 1.04% 211,290,806
2021-05-24 2021-05-20 3.575 59,045,567 -38,774 1.03% 211,062,448
2021-05-21 2021-05-18 3.992 59,084,341 -4,155 1.03% 235,886,189
2021-05-20 2021-05-17 4.015 59,088,496 +1,670,909 1.03% 237,220,670
2021-05-18 2021-05-14 3.702 57,417,587 -3,641 1.03% 212,583,774
2021-05-17 2021-05-13 3.747 57,421,228 -13,451 1.03% 215,158,667
2021-05-14 2021-05-12 3.970 57,434,679 -47,526 1.03% 228,019,131
2021-05-13 2021-05-11 4.126 57,482,205 +15,965 1.03% 237,182,277
2021-05-12 2021-05-10 3.903 57,466,240 -43,604 1.03% 224,299,300
2021-05-11 2021-05-07 3.892 57,509,844 -70,102 1.03% 223,828,151
2021-05-10 2021-05-06 4.126 57,579,946 +220,088 1.04% 237,585,575
2021-05-07 2021-05-05 4.070 57,359,858 -3,351,406 1.03% 233,479,107
2021-05-06 2021-05-04 4.070 60,711,264 -5,381 1.09% 247,120,760
2021-05-05 2021-05-03 3.780 60,716,645 -16,589 1.09% 229,537,980
2021-05-04 2021-04-30 3.914 60,733,234 +47,078 1.09% 237,728,152
2021-05-03 2021-04-29 3.937 60,686,156 +36,481 1.09% 238,897,401
2021-04-30 2021-04-28 3.814 60,649,675 -104,412 1.09% 231,313,870
2021-04-29 2021-04-27 3.925 60,754,087 -184,274 1.09% 238,487,298
2021-04-28 2021-04-26 3.892 60,938,361 +167,237 1.10% 237,171,930
2021-04-27 2021-04-23 3.903 60,771,124 -28,247 1.09% 237,198,755
2021-04-26 2021-04-22 3.602 60,799,371 -322,816 1.09% 219,002,312
2021-04-23 2021-04-21 3.836 61,122,187 +41,697 1.10% 234,479,251
2021-04-22 2021-04-20 3.825 61,080,490 -36,317 1.10% 233,638,131
2021-04-21 2021-04-19 3.747 61,116,807 -398,498 1.10% 229,006,087
2021-04-20 2021-04-16 3.780 61,515,305 -300,847 1.11% 232,557,297
2021-04-19 2021-04-15 3.714 61,816,152 +496,778 1.11% 229,558,454
2021-04-16 2021-04-14 3.747 61,319,374 -50,664 1.10% 229,765,110
2021-04-15 2021-04-13 3.769 61,370,038 -63,667 1.10% 231,323,728
2021-04-14 2021-04-12 3.780 61,433,705 -501,710 1.10% 232,248,810
2021-04-13 2021-04-09 3.803 61,935,415 +221,657 1.11% 235,526,903
2021-04-12 2021-04-08 3.758 61,713,758 -515,071 1.11% 231,931,099
2021-04-09 2021-04-07 3.881 62,228,829 -273,497 1.12% 241,500,461
2021-04-08 2021-04-01 3.937 62,502,326 +9,360 1.12% 246,046,944
2021-04-07 2021-03-31 3.892 62,492,966 -1,069,060 1.12% 243,222,448
2021-04-01 2021-03-30 3.792 63,562,026 +1,166,622 1.14% 241,003,716
2021-03-31 2021-03-29 3.702 62,395,404 -343,889 1.12% 231,013,721
2021-03-30 2021-03-26 3.357 62,739,293 -1,063,493 1.13% 210,597,498
2021-03-29 2021-03-25 3.245 63,802,786 +213,507 1.15% 207,052,140
2021-03-26 2021-03-24 3.267 63,589,279 -1,266,157 1.14% 207,777,546
2021-03-25 2021-03-23 3.334 64,855,436 -372,942 1.17% 216,254,256
2021-03-24 2021-03-22 3.546 65,228,378 -43,491 1.17% 231,318,725
2021-03-23 2021-03-19 3.535 65,271,869 +441,631 1.17% 230,745,055
2021-03-22 2021-03-18 3.513 64,830,238 -54,000 1.17% 227,737,873
2021-03-19 2021-03-17 3.491 64,884,238 -202,012 1.17% 226,480,407
2021-03-18 2021-03-16 3.424 65,086,250 +212,005 1.17% 222,830,542
2021-03-17 2021-03-15 3.468 64,874,245 -653,081 1.17% 224,998,590
2021-03-16 2021-03-12 3.591 65,527,326 +1,137,187 1.18% 235,301,886
2021-03-15 2021-03-11 3.457 64,390,139 +485,622 1.16% 222,601,531
2021-03-12 2021-03-10 3.535 63,904,517 -332,222 1.15% 225,911,277
2021-03-11 2021-03-09 3.479 64,236,739 -84,829 1.16% 223,503,933
2021-03-10 2021-03-08 3.256 64,321,568 +441,426 1.16% 209,452,990
2021-03-09 2021-03-05 3.234 63,880,142 +1,463,100 1.15% 206,590,793
2021-03-08 2021-03-04 3.468 62,417,042 +434,009 1.12% 216,476,453
2021-03-05 2021-03-03 3.903 61,983,033 +235,387 1.11% 241,929,016
2021-03-04 2021-03-02 4.037 61,747,646 +36,496 1.11% 249,273,475
2021-03-03 2021-03-01 4.193 61,711,150 -1,381,899 1.11% 258,760,854
2021-03-02 2021-02-26 4.773 63,093,049 -180,801 1.13% 301,142,725
2021-03-01 2021-02-25 4.450 63,273,850 +510,715 1.14% 281,542,684
2021-02-26 2021-02-24 4.450 62,763,135 +27,798 1.13% 279,270,212
2021-02-25 2021-02-23 4.327 62,735,337 +70,841 1.13% 271,450,754
2021-02-24 2021-02-22 4.305 62,664,496 -134,514 1.13% 269,746,580
2021-02-23 2021-02-19 4.383 62,799,010 -13,451 1.13% 275,227,889
2021-02-22 2021-02-18 4.561 62,812,461 +265,427 1.13% 286,494,447
2021-02-19 2021-02-17 4.561 62,547,034 -21,521 1.12% 285,283,806
2021-02-18 2021-02-16 4.740 62,568,555 -117,918 1.13% 296,546,052
2021-02-17 2021-02-11 4.561 62,686,473 +157,821 1.13% 285,919,802
2021-02-16 2021-02-09 4.517 62,528,652 -124,284 1.12% 282,410,722
2021-02-10 2021-02-08 4.372 62,652,936 +6,745,963 1.13% 273,888,997
2021-02-09 2021-02-05 4.505 55,906,973 -2,717,933 1.01% 251,880,435
2021-02-08 2021-02-04 4.606 58,624,906 -134,059 1.05% 270,009,660
2021-02-05 2021-02-03 4.572 58,758,965 +185,171 1.06% 268,661,283
2021-02-04 2021-02-02 4.461 58,573,794 -122,849 1.05% 261,282,569
2021-02-03 2021-02-01 4.583 58,696,643 -4,309,597 1.06% 269,030,907
2021-02-02 2021-01-29 4.673 63,006,240 -258,702 1.13% 294,404,658
2021-01-29 2021-01-27 5.029 63,264,942 -218,349 1.14% 318,190,162
2021-01-28 2021-01-26 5.074 63,483,291 +3,339,803 1.14% 322,120,171
2021-01-27 2021-01-25 5.074 60,143,488 +88,326 1.08% 305,173,697
2021-01-26 2021-01-22 4.851 60,055,162 +163,202 1.08% 291,330,994
2021-01-25 2021-01-21 4.996 59,891,960 +837,260 1.08% 299,222,075
2021-01-22 2021-01-20 5.186 59,054,700 -191,000 1.06% 306,234,779
2021-01-21 2021-01-19 5.264 59,245,700 +101,329 1.07% 311,850,127
2021-01-20 2021-01-18 5.141 59,144,371 -15,245 1.06% 304,061,500
2021-01-19 2021-01-15 5.074 59,159,616 -347,475 1.06% 300,181,438
2021-01-18 2021-01-14 5.286 59,507,091 -4,484 1.07% 314,553,233
2021-01-15 2021-01-13 5.241 59,511,575 -2,673,098 1.07% 311,922,277
2021-01-14 2021-01-12 5.241 62,184,673 +374,826 1.12% 325,932,977
2021-01-13 2021-01-11 5.464 61,809,847 +260,943 1.11% 337,754,263
2021-01-12 2021-01-08 5.464 61,548,904 +798,522 1.11% 336,328,364
2021-01-11 2021-01-07 5.431 60,750,382 +426,386 1.09% 329,932,475
2021-01-08 2021-01-06 5.442 60,323,996 +204,899 1.08% 328,289,517
2021-01-07 2021-01-05 5.576 60,119,097 +333,577 1.08% 335,219,708
2021-01-06 2021-01-04 5.375 59,785,520 -56,942 1.08% 321,358,758
2021-01-05 2020-12-31 5.654 59,842,462 +77,693 1.08% 338,348,693
2021-01-04 2020-12-29 5.576 59,764,769 +1,165,726 1.07% 333,244,001
2020-12-30 2020-12-28 5.554 58,599,043 +1,987,113 1.05% 325,437,022
2020-12-29 2020-12-24 5.420 56,611,930 -3,138 1.02% 306,825,409
2020-12-28 2020-12-22 5.286 56,615,068 -7,174 1.02% 299,266,060
2020-12-23 2020-12-21 5.554 56,622,242 -29,592 1.02% 314,458,614
2020-12-22 2020-12-18 5.487 56,651,834 -654,151 1.02% 310,832,318
2020-12-21 2020-12-17 5.442 57,305,985 +181,584 1.03% 311,865,185
2020-12-18 2020-12-16 4.951 57,124,401 +5,381 1.03% 282,847,093
2020-12-17 2020-12-15 4.963 57,119,020 +212,520 1.03% 283,457,433
2020-12-16 2020-12-14 4.951 56,906,500 +752,790 1.02% 281,768,173
2020-12-15 2020-12-11 4.929 56,153,710 +3,534,748 1.01% 276,788,355
2020-12-14 2020-12-10 4.907 52,618,962 -177,997 0.95% 258,191,562
2020-12-11 2020-12-09 5.163 52,796,959 -534,440 0.95% 272,606,992
2020-12-10 2020-12-08 5.308 53,331,399 -94,155 0.96% 283,098,143
2020-12-09 2020-12-07 5.442 53,425,554 +2,871,720 0.96% 290,747,472
2020-12-08 2020-12-04 6.111 50,553,834 -251,528 0.91% 308,945,410
2020-12-07 2020-12-03 5.732 50,805,362 -45,284 0.91% 291,219,036
2020-12-04 2020-12-02 5.910 50,850,646 +112,986 0.91% 300,551,870
2020-12-03 2020-12-01 5.364 50,737,660 -235,549 0.91% 272,158,938
2020-12-02 2020-11-30 5.766 50,973,209 +36,439,973 0.92% 293,886,481
2020-12-01 2020-11-27 6.156 14,533,236 +1,512,404 0.26% 89,464,038
2020-11-30 2020-11-26 6.379 13,020,832 +3,750,470 0.23% 83,058,074
2020-11-27 2020-11-25 6.122 9,270,362 +623,214 0.17% 56,756,568
2020-11-26 2020-11-24 6.078 8,647,148 -87,877 0.16% 52,555,296
2020-11-25 2020-11-23 6.033 8,735,025 -143,026 0.16% 52,699,744
2020-11-24 2020-11-20 6.134 8,878,051 -715,421 0.16% 54,453,703
2020-11-23 2020-11-19 5.944 9,593,472 +1,485,403 0.17% 57,023,007
2020-11-20 2020-11-18 5.989 8,108,069 +647,875 0.15% 48,555,543
2020-11-19 2020-11-17 5.977 7,460,194 -88,775 0.13% 44,592,519
2020-11-18 2020-11-16 5.699 7,548,969 +113,883 0.14% 43,018,537
2020-11-17 2020-11-13 5.464 7,435,086 +124,194 0.13% 40,628,348
2020-11-16 2020-11-12 5.397 7,310,892 +1,652,640 0.13% 39,460,522
2020-11-13 2020-11-11 5.275 5,658,252 +3,883,659 0.10% 29,846,301
2020-11-12 2020-11-10 5.063 1,774,593 +9,416 0.03% 8,984,661
2020-11-11 2020-11-09 5.119 1,765,177 -41,249 0.03% 9,035,414
2020-11-10 2020-11-06 5.052 1,806,426 +181,584 0.03% 9,125,685
2020-11-09 2020-11-05 5.052 1,624,842 +130,920 0.03% 8,208,361
2020-11-06 2020-11-04 5.063 1,493,922 +188,758 0.03% 7,563,640
2020-11-05 2020-11-03 5.052 1,305,164 -161,408 0.02% 6,593,415
2020-11-04 2020-11-02 5.074 1,466,572 -12,106 0.03% 7,441,524
2020-11-03 2020-10-30 5.029 1,478,678 -52,457 0.03% 7,436,991
2020-11-02 2020-10-29 5.041 1,531,135 -53,355 0.03% 7,717,898
2020-10-30 2020-10-28 5.052 1,584,490 -71,737 0.03% 8,004,511
2020-10-29 2020-10-27 5.074 1,656,227 -165,443 0.03% 8,403,851
2020-10-28 2020-10-23 5.108 1,821,670 -73,979 0.03% 9,304,269
2020-10-27 2020-10-22 5.186 1,895,649 -30,488 0.03% 9,830,101
2020-10-23 2020-10-21 5.074 1,926,137 -76,221 0.03% 9,773,400
2020-10-22 2020-10-20 5.018 2,002,358 -138,542 0.04% 10,048,502
2020-10-21 2020-10-19 5.152 2,140,900 +358,685 0.04% 11,030,252
2020-10-20 2020-10-16 5.208 1,782,215 -7,173 0.03% 9,281,626
2020-10-19 2020-10-15 5.197 1,789,388 +30,488 0.03% 9,299,027
2020-10-16 2020-10-14 5.197 1,758,900 +5,828 0.03% 9,140,588
2020-10-15 2020-10-12 5.186 1,753,072 +3,139 0.03% 9,090,752
2020-10-14 2020-10-09 5.286 1,749,933 +9,864 0.03% 9,250,109
2020-10-12 2020-10-08 5.241 1,740,069 +40,352 0.03% 9,120,348
2020-10-09 2020-10-07 5.007 1,699,717 +8,070 0.03% 8,510,793
2020-10-08 2020-10-06 5.264 1,691,647 +448 0.03% 8,904,280
2020-10-06 2020-09-30 5.308 1,691,199 +6,277 0.03% 8,977,362
2020-10-05 2020-09-29 5.319 1,684,922 -3,586 0.03% 8,962,832
2020-09-30 2020-09-28 5.308 1,688,508 -23,315 0.03% 8,963,078
2020-09-29 2020-09-25 5.319 1,711,823 -53,354 0.03% 9,105,930
2020-09-28 2020-09-24 5.319 1,765,177 -42,594 0.03% 9,389,744
2020-09-25 2020-09-23 5.308 1,807,771 -38,110 0.03% 9,596,160
2020-09-24 2020-09-22 5.319 1,845,881 -25,557 0.03% 9,819,043
2020-09-22 2020-09-18 5.331 1,871,438 -6,277 0.03% 9,975,862
2020-09-18 2020-09-16 5.319 1,877,715 -1,345 0.03% 9,988,382
2020-09-17 2020-09-15 5.308 1,879,060 -3,138 0.03% 9,974,582
2020-09-16 2020-09-14 5.308 1,882,198 -15,693 0.03% 9,991,239
2020-09-15 2020-09-11 5.342 1,897,891 -6,725 0.03% 10,138,037
2020-09-14 2020-09-10 5.331 1,904,616 -3,138 0.03% 10,152,720
2020-09-10 2020-09-08 5.331 1,907,754 -4,036 0.03% 10,169,448
2020-09-09 2020-09-07 5.331 1,911,790 -2,690 0.03% 10,190,962
2020-09-08 2020-09-04 5.331 1,914,480 +6,726 0.03% 10,205,301
2020-09-07 2020-09-03 5.331 1,907,754 -6,726 0.03% 10,169,448
2020-09-04 2020-09-02 5.342 1,914,480 -5,380 0.03% 10,226,651
2020-09-03 2020-09-01 5.342 1,919,860 -1,345 0.03% 10,255,390
2020-09-02 2020-08-31 5.353 1,921,205 -34,524 0.03% 10,283,999
2020-09-01 2020-08-28 5.364 1,955,729 +1,346 0.04% 10,490,612
2020-08-31 2020-08-27 5.353 1,954,383 +31,833 0.04% 10,461,597
2020-08-28 2020-08-26 5.342 1,922,550 -9,416 0.03% 10,269,759
2020-08-27 2020-08-25 5.353 1,931,966 +9,864 0.03% 10,341,602
2020-08-26 2020-08-24 5.342 1,922,102 -3,138 0.03% 10,267,366
2020-08-25 2020-08-21 5.353 1,925,240 -2,242 0.03% 10,305,598
2020-08-24 2020-08-20 5.342 1,927,482 -3,587 0.03% 10,296,104
2020-08-20 2020-08-18 5.342 1,931,069 -13,899 0.03% 10,315,265
2020-08-19 2020-08-17 5.364 1,944,968 -18,383 0.03% 10,432,890
2020-08-18 2020-08-14 5.353 1,963,351 -9,415 0.04% 10,509,602
2020-08-17 2020-08-13 5.353 1,972,766 -15,693 0.04% 10,560,000
2020-08-14 2020-08-12 5.353 1,988,459 -18,382 0.04% 10,644,003
2020-08-13 2020-08-11 5.353 2,006,841 -61,873 0.04% 10,742,399
2020-08-12 2020-08-10 5.331 2,068,714 -87,878 0.04% 11,027,459
2020-08-11 2020-08-07 5.353 2,156,592 -62,321 0.04% 11,544,000
2020-08-10 2020-08-06 5.342 2,218,913 -60,977 0.04% 11,852,852
2020-08-07 2020-08-05 5.353 2,279,890 -6,725 0.04% 12,204,001
2020-08-06 2020-08-04 5.353 2,286,615 -53,355 0.04% 12,239,999
2020-08-05 2020-08-03 5.297 2,339,970 -7,622 0.05% 12,395,127
2020-08-04 2020-07-31 5.364 2,347,592 +2,347,592 0.05% 12,592,582
2020-07-20 2020-07-16 5.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top