History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 31,592,500 | +0 | 0.51% | 33,172,125 |
| 2025-10-13 | 2025-10-09 | 1.040 | 31,592,500 | +0 | 0.51% | 32,856,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 31,592,500 | +300,000 | 0.51% | 33,172,125 |
| 2025-10-09 | 2025-10-06 | 1.050 | 31,292,500 | +200,000 | 0.50% | 32,857,125 |
| 2025-10-08 | 2025-10-03 | 1.030 | 31,092,500 | +200,000 | 0.50% | 32,025,275 |
| 2025-09-10 | 2025-09-08 | 1.030 | 30,892,500 | +204,000 | 0.50% | 31,819,275 |
| 2025-08-08 | 2025-08-06 | 1.000 | 30,688,500 | -1,011,500 | 0.49% | 30,688,500 |
| 2025-07-30 | 2025-07-28 | 1.070 | 31,700,000 | -370,000 | 0.51% | 33,919,000 |
| 2025-07-15 | 2025-07-11 | 1.070 | 32,070,000 | -710,000 | 0.52% | 34,314,900 |
| 2025-07-11 | 2025-07-09 | 1.020 | 32,780,000 | -50,000 | 0.53% | 33,435,600 |
| 2025-07-09 | 2025-07-07 | 0.940 | 32,830,000 | -162,000 | 0.53% | 30,860,200 |
| 2025-06-30 | 2025-06-26 | 0.910 | 32,992,000 | -1,100,000 | 0.53% | 30,022,720 |
| 2025-06-27 | 2025-06-25 | 0.910 | 34,092,000 | -988,500 | 0.55% | 31,023,720 |
| 2025-06-17 | 2025-06-13 | 0.900 | 35,080,500 | -500 | 0.57% | 31,572,450 |
| 2025-06-11 | 2025-06-09 | 0.880 | 35,081,000 | +50,000 | 0.57% | 30,871,280 |
| 2025-01-08 | 2025-01-06 | 0.930 | 35,031,000 | -14,000 | 0.56% | 32,578,830 |
| 2024-12-17 | 2024-12-13 | 0.880 | 35,045,000 | +6,000,000 | 0.57% | 30,839,600 |
| 2024-12-13 | 2024-12-11 | 0.880 | 29,045,000 | +3,132,000 | 0.47% | 25,559,600 |
| 2024-12-10 | 2024-12-06 | 0.870 | 25,913,000 | +1,528,000 | 0.42% | 22,544,310 |
| 2024-12-05 | 2024-12-03 | 0.920 | 24,385,000 | +14,000 | 0.39% | 22,434,200 |
| 2024-10-17 | 2024-10-15 | 0.990 | 24,371,000 | +334,000 | 0.39% | 24,127,290 |
| 2024-10-14 | 2024-10-09 | 1.030 | 24,037,000 | +376,000 | 0.39% | 24,758,110 |
| 2024-10-10 | 2024-10-08 | 1.090 | 23,661,000 | -211,000 | 0.38% | 25,790,490 |
| 2024-10-04 | 2024-10-02 | 1.140 | 23,872,000 | +615,500 | 0.38% | 27,214,080 |
| 2024-09-24 | 2024-09-20 | 0.910 | 23,256,500 | -2,400,000 | 0.38% | 21,163,415 |
| 2024-09-11 | 2024-09-09 | 0.960 | 25,656,500 | -60,000 | 0.41% | 24,630,240 |
| 2024-09-10 | 2024-09-05 | 1.020 | 25,716,500 | -1,581,000 | 0.41% | 26,230,830 |
| 2024-09-09 | 2024-09-04 | 1.080 | 27,297,500 | -3,000,000 | 0.44% | 29,481,300 |
| 2024-09-05 | 2024-09-03 | 1.060 | 30,297,500 | -2,300,000 | 0.49% | 32,115,350 |
| 2024-09-04 | 2024-09-02 | 1.080 | 32,597,500 | -3,000,000 | 0.53% | 35,205,300 |
| 2024-09-03 | 2024-08-30 | 1.050 | 35,597,500 | -3,100,000 | 0.57% | 37,377,375 |
| 2024-09-02 | 2024-08-29 | 1.040 | 38,697,500 | -1,332,000 | 0.62% | 40,245,400 |
| 2024-08-07 | 2024-08-05 | 0.930 | 40,029,500 | +706,000 | 0.65% | 37,227,435 |
| 2024-07-16 | 2024-07-12 | 0.960 | 39,323,500 | +50,000 | 0.63% | 37,750,560 |
| 2024-07-04 | 2024-07-02 | 0.960 | 39,273,500 | -800,000 | 0.63% | 37,702,560 |
| 2024-06-26 | 2024-06-24 | 0.950 | 40,073,500 | -4,400,000 | 0.65% | 38,069,825 |
| 2024-05-27 | 2024-05-23 | 1.020 | 44,473,500 | +156,000 | 0.72% | 45,362,970 |
| 2024-05-22 | 2024-05-20 | 1.080 | 44,317,500 | +49,000 | 0.71% | 47,862,900 |
| 2024-04-30 | 2024-04-26 | 1.020 | 44,268,500 | +100,000 | 0.71% | 45,153,870 |
| 2024-03-27 | 2024-03-25 | 1.050 | 44,168,500 | +150,000 | 0.71% | 46,376,925 |
| 2024-02-23 | 2024-02-21 | 1.090 | 44,018,500 | -4,300,000 | 0.71% | 47,980,165 |
| 2024-02-21 | 2024-02-19 | 1.040 | 48,318,500 | -70,000 | 0.78% | 50,251,240 |
| 2024-02-06 | 2024-02-02 | 1.020 | 48,388,500 | -60,000 | 0.78% | 49,356,270 |
| 2024-02-02 | 2024-01-31 | 1.060 | 48,448,500 | -30,000 | 0.78% | 51,355,410 |
| 2024-02-01 | 2024-01-30 | 1.080 | 48,478,500 | -330,000 | 0.78% | 52,356,780 |
| 2024-01-31 | 2024-01-29 | 1.090 | 48,808,500 | +50,000 | 0.79% | 53,201,265 |
| 2024-01-30 | 2024-01-26 | 1.100 | 48,758,500 | +209,000 | 0.79% | 53,634,350 |
| 2024-01-26 | 2024-01-24 | 1.050 | 48,549,500 | -40,000 | 0.78% | 50,976,975 |
| 2024-01-24 | 2024-01-22 | 1.030 | 48,589,500 | -40,000 | 0.78% | 50,047,185 |
| 2024-01-23 | 2024-01-19 | 1.100 | 48,629,500 | -750,000 | 0.78% | 53,492,450 |
| 2024-01-22 | 2024-01-18 | 1.100 | 49,379,500 | -70,000 | 0.80% | 54,317,450 |
| 2024-01-17 | 2024-01-15 | 1.120 | 49,449,500 | +24,000 | 0.80% | 55,383,440 |
| 2024-01-10 | 2024-01-08 | 1.130 | 49,425,500 | +50,000 | 0.80% | 55,850,815 |
| 2024-01-03 | 2023-12-29 | 1.130 | 49,375,500 | +11,500 | 0.80% | 55,794,315 |
| 2023-12-29 | 2023-12-27 | 1.170 | 49,364,000 | +1,036,000 | 0.80% | 57,755,880 |
| 2023-12-28 | 2023-12-22 | 1.200 | 48,328,000 | -320,000 | 0.78% | 57,993,600 |
| 2023-12-21 | 2023-12-19 | 1.240 | 48,648,000 | -30,000 | 0.78% | 60,323,520 |
| 2023-12-18 | 2023-12-14 | 1.190 | 48,678,000 | +748,000 | 0.79% | 57,926,820 |
| 2023-12-14 | 2023-12-12 | 1.210 | 47,930,000 | +58,000 | 0.77% | 57,995,300 |
| 2023-12-13 | 2023-12-11 | 1.220 | 47,872,000 | -40,000 | 0.77% | 58,403,840 |
| 2023-12-12 | 2023-12-08 | 1.220 | 47,912,000 | -100,000 | 0.77% | 58,452,640 |
| 2023-12-11 | 2023-12-07 | 1.220 | 48,012,000 | +23,000 | 0.77% | 58,574,640 |
| 2023-12-08 | 2023-12-06 | 1.210 | 47,989,000 | -20,000 | 0.77% | 58,066,690 |
| 2023-12-07 | 2023-12-05 | 1.220 | 48,009,000 | +1,100,000 | 0.77% | 58,570,980 |
| 2023-12-06 | 2023-12-04 | 1.170 | 46,909,000 | -60,000 | 0.76% | 54,883,530 |
| 2023-11-29 | 2023-11-27 | 1.150 | 46,969,000 | -360,000 | 0.76% | 54,014,350 |
| 2023-11-27 | 2023-11-23 | 1.150 | 47,329,000 | -40,000 | 0.76% | 54,428,350 |
| 2023-11-24 | 2023-11-22 | 1.150 | 47,369,000 | -120,000 | 0.76% | 54,474,350 |
| 2023-11-23 | 2023-11-21 | 1.150 | 47,489,000 | -40,000 | 0.77% | 54,612,350 |
| 2023-11-17 | 2023-11-15 | 1.160 | 47,529,000 | -40,000 | 0.77% | 55,133,640 |
| 2023-11-15 | 2023-11-13 | 1.160 | 47,569,000 | -60,000 | 0.77% | 55,180,040 |
| 2023-11-14 | 2023-11-10 | 1.160 | 47,629,000 | -230,000 | 0.77% | 55,249,640 |
| 2023-11-10 | 2023-11-08 | 1.140 | 47,859,000 | -160,000 | 0.77% | 54,559,260 |
| 2023-11-09 | 2023-11-07 | 1.160 | 48,019,000 | -230,000 | 0.77% | 55,702,040 |
| 2023-11-08 | 2023-11-06 | 1.160 | 48,249,000 | -29,500 | 0.78% | 55,968,840 |
| 2023-11-07 | 2023-11-03 | 1.160 | 48,278,500 | -500,000 | 0.78% | 56,003,060 |
| 2023-11-03 | 2023-11-01 | 1.130 | 48,778,500 | -470,000 | 0.79% | 55,119,705 |
| 2023-11-02 | 2023-10-31 | 1.150 | 49,248,500 | -470,000 | 0.79% | 56,635,775 |
| 2023-11-01 | 2023-10-30 | 1.160 | 49,718,500 | -650,000 | 0.80% | 57,673,460 |
| 2023-10-31 | 2023-10-27 | 1.150 | 50,368,500 | -490,000 | 0.81% | 57,923,775 |
| 2023-10-30 | 2023-10-26 | 1.140 | 50,858,500 | -290,000 | 0.82% | 57,978,690 |
| 2023-10-27 | 2023-10-25 | 1.150 | 51,148,500 | -420,000 | 0.82% | 58,820,775 |
| 2023-10-26 | 2023-10-24 | 1.150 | 51,568,500 | -310,000 | 0.83% | 59,303,775 |
| 2023-10-24 | 2023-10-19 | 1.140 | 51,878,500 | -310,000 | 0.84% | 59,141,490 |
| 2023-10-20 | 2023-10-18 | 1.170 | 52,188,500 | -100,000 | 0.84% | 61,060,545 |
| 2023-10-19 | 2023-10-17 | 1.150 | 52,288,500 | -150,000 | 0.84% | 60,131,775 |
| 2023-10-18 | 2023-10-16 | 1.160 | 52,438,500 | -300,000 | 0.85% | 60,828,660 |
| 2023-10-17 | 2023-10-13 | 1.180 | 52,738,500 | -430,000 | 0.85% | 62,231,430 |
| 2023-10-16 | 2023-10-12 | 1.190 | 53,168,500 | -450,000 | 0.86% | 63,270,515 |
| 2023-10-13 | 2023-10-11 | 1.160 | 53,618,500 | -510,000 | 0.86% | 62,197,460 |
| 2023-10-12 | 2023-10-10 | 1.160 | 54,128,500 | -510,000 | 0.87% | 62,789,060 |
| 2023-10-11 | 2023-10-09 | 1.170 | 54,638,500 | -300,500 | 0.88% | 63,927,045 |
| 2023-10-10 | 2023-10-06 | 1.220 | 54,939,000 | -100,000 | 0.89% | 67,025,580 |
| 2023-10-03 | 2023-09-28 | 1.170 | 55,039,000 | -280,000 | 0.89% | 64,395,630 |
| 2023-09-29 | 2023-09-27 | 1.170 | 55,319,000 | -150,000 | 0.89% | 64,723,230 |
| 2023-09-28 | 2023-09-26 | 1.180 | 55,469,000 | -160,000 | 0.89% | 65,453,420 |
| 2023-09-27 | 2023-09-25 | 1.190 | 55,629,000 | -180,000 | 0.90% | 66,198,510 |
| 2023-09-26 | 2023-09-22 | 1.210 | 55,809,000 | -210,000 | 0.90% | 67,528,890 |
| 2023-09-25 | 2023-09-21 | 1.180 | 56,019,000 | -250,000 | 0.90% | 66,102,420 |
| 2023-09-21 | 2023-09-19 | 1.230 | 56,269,000 | -300,000 | 0.91% | 69,210,870 |
| 2023-09-20 | 2023-09-18 | 1.250 | 56,569,000 | -1,520,000 | 0.91% | 70,711,250 |
| 2023-09-19 | 2023-09-15 | 1.290 | 58,089,000 | -380,000 | 0.94% | 74,934,810 |
| 2023-09-18 | 2023-09-14 | 1.270 | 58,469,000 | -3,508,500 | 0.94% | 74,255,630 |
| 2023-09-15 | 2023-09-13 | 1.280 | 61,977,500 | -2,200,000 | 1.00% | 79,331,200 |
| 2023-09-12 | 2023-09-07 | 1.220 | 64,177,500 | -900,000 | 1.04% | 78,296,550 |
| 2023-09-11 | 2023-09-06 | 1.200 | 65,077,500 | -1,320,000 | 1.05% | 78,093,000 |
| 2023-09-07 | 2023-09-05 | 1.220 | 66,397,500 | -2,300,000 | 1.07% | 81,004,950 |
| 2023-09-06 | 2023-09-04 | 1.220 | 68,697,500 | -200,000 | 1.11% | 83,810,950 |
| 2023-07-28 | 2023-07-26 | 1.150 | 68,897,500 | -1,200,000 | 1.11% | 79,232,125 |
| 2023-07-27 | 2023-07-25 | 1.160 | 70,097,500 | -1,300,000 | 1.13% | 81,313,100 |
| 2023-07-06 | 2023-07-04 | 1.240 | 71,397,500 | -100,000 | 1.15% | 88,532,900 |
| 2023-07-05 | 2023-07-03 | 1.230 | 71,497,500 | +3,500,000 | 1.15% | 87,941,925 |
| 2023-06-23 | 2023-06-20 | 1.240 | 67,997,500 | -55,000 | 1.10% | 84,316,900 |
| 2023-06-15 | 2023-06-13 | 1.130 | 68,052,500 | +200,000 | 1.10% | 76,899,325 |
| 2023-06-13 | 2023-06-09 | 1.130 | 67,852,500 | -20,000 | 1.09% | 76,673,325 |
| 2023-05-31 | 2023-05-29 | 1.160 | 67,872,500 | +1,400,000 | 1.09% | 78,732,100 |
| 2023-05-22 | 2023-05-18 | 1.280 | 66,472,500 | -1,300,000 | 1.07% | 85,084,800 |
| 2023-05-18 | 2023-05-16 | 1.280 | 67,772,500 | -16,500 | 1.09% | 86,748,800 |
| 2023-05-17 | 2023-05-15 | 1.280 | 67,789,000 | -50,000 | 1.09% | 86,769,920 |
| 2023-05-16 | 2023-05-12 | 1.290 | 67,839,000 | +2,543,000 | 1.09% | 87,512,310 |
| 2023-05-15 | 2023-05-11 | 1.290 | 65,296,000 | -3,880,500 | 1.05% | 84,231,840 |
| 2023-05-12 | 2023-05-10 | 1.330 | 69,176,500 | -19,000 | 1.12% | 92,004,745 |
| 2023-05-11 | 2023-05-09 | 1.350 | 69,195,500 | -195,000 | 1.12% | 93,413,925 |
| 2023-05-10 | 2023-05-08 | 1.390 | 69,390,500 | -3,200,000 | 1.12% | 96,452,795 |
| 2023-05-09 | 2023-05-05 | 1.350 | 72,590,500 | -330,000 | 1.17% | 97,997,175 |
| 2023-05-05 | 2023-05-03 | 1.300 | 72,920,500 | +503,500 | 1.18% | 94,796,650 |
| 2023-04-21 | 2023-04-19 | 1.370 | 72,417,000 | -2,165,500 | 1.17% | 99,211,290 |
| 2023-04-20 | 2023-04-18 | 1.380 | 74,582,500 | -4,761,000 | 1.20% | 102,923,850 |
| 2023-04-19 | 2023-04-17 | 1.360 | 79,343,500 | -221,500 | 1.28% | 107,907,160 |
| 2023-04-18 | 2023-04-14 | 1.370 | 79,565,000 | -2,700,000 | 1.28% | 109,004,050 |
| 2023-04-17 | 2023-04-13 | 1.380 | 82,265,000 | +1,310,500 | 1.33% | 113,525,700 |
| 2023-04-14 | 2023-04-12 | 1.390 | 80,954,500 | -1,947,500 | 1.31% | 112,526,755 |
| 2023-04-13 | 2023-04-11 | 1.380 | 82,902,000 | -50,000 | 1.34% | 114,404,760 |
| 2023-04-12 | 2023-04-06 | 1.370 | 82,952,000 | -1,500,000 | 1.34% | 113,644,240 |
| 2023-03-31 | 2023-03-29 | 1.430 | 84,452,000 | +7,940,000 | 1.36% | 120,766,360 |
| 2023-03-30 | 2023-03-28 | 1.470 | 76,512,000 | -350,000 | 1.23% | 112,472,640 |
| 2023-03-29 | 2023-03-27 | 1.490 | 76,862,000 | -919,500 | 1.24% | 114,524,380 |
| 2023-03-28 | 2023-03-24 | 1.450 | 77,781,500 | -357,000 | 1.25% | 112,783,175 |
| 2023-03-27 | 2023-03-23 | 1.470 | 78,138,500 | -53,500 | 1.26% | 114,863,595 |
| 2023-03-21 | 2023-03-17 | 1.400 | 78,192,000 | +100,000 | 1.26% | 109,468,800 |
| 2023-03-20 | 2023-03-16 | 1.490 | 78,092,000 | -6,500 | 1.26% | 116,357,080 |
| 2023-03-15 | 2023-03-13 | 1.490 | 78,098,500 | +150,000 | 1.26% | 116,366,765 |
| 2023-03-14 | 2023-03-10 | 1.500 | 77,948,500 | -147,000 | 1.26% | 116,922,750 |
| 2023-03-13 | 2023-03-09 | 1.550 | 78,095,500 | -5,000 | 1.26% | 121,048,025 |
| 2023-03-10 | 2023-03-08 | 1.550 | 78,100,500 | -145,000 | 1.26% | 121,055,775 |
| 2023-03-09 | 2023-03-07 | 1.580 | 78,245,500 | -77,500 | 1.26% | 123,627,890 |
| 2023-03-08 | 2023-03-06 | 1.600 | 78,323,000 | -500,000 | 1.26% | 125,316,800 |
| 2023-03-07 | 2023-03-03 | 1.610 | 78,823,000 | -452,000 | 1.27% | 126,905,030 |
| 2023-03-06 | 2023-03-02 | 1.580 | 79,275,000 | -265,500 | 1.28% | 125,254,500 |
| 2023-03-03 | 2023-03-01 | 1.590 | 79,540,500 | -19,500 | 1.28% | 126,469,395 |
| 2023-03-02 | 2023-02-28 | 1.580 | 79,560,000 | -640,000 | 1.28% | 125,704,800 |
| 2023-03-01 | 2023-02-27 | 1.720 | 80,200,000 | -2,000,000 | 1.29% | 137,944,000 |
| 2023-02-28 | 2023-02-24 | 1.690 | 82,200,000 | -3,100,000 | 1.33% | 138,918,000 |
| 2023-02-27 | 2023-02-23 | 1.660 | 85,300,000 | -3,050,000 | 1.38% | 141,598,000 |
| 2023-02-24 | 2023-02-22 | 1.630 | 88,350,000 | -1,100,000 | 1.42% | 144,010,500 |
| 2023-02-23 | 2023-02-21 | 1.550 | 89,450,000 | -320,000 | 1.44% | 138,647,500 |
| 2023-02-22 | 2023-02-20 | 1.540 | 89,770,000 | -276,500 | 1.45% | 138,245,800 |
| 2023-02-15 | 2023-02-13 | 1.480 | 90,046,500 | +100,000 | 1.45% | 133,268,820 |
| 2023-02-13 | 2023-02-09 | 1.540 | 89,946,500 | -25,000,000 | 1.45% | 138,517,610 |
| 2023-02-10 | 2023-02-08 | 1.550 | 114,946,500 | -750,000 | 1.85% | 178,167,075 |
| 2023-02-09 | 2023-02-07 | 1.540 | 115,696,500 | -370,000 | 1.87% | 178,172,610 |
| 2023-02-08 | 2023-02-06 | 1.550 | 116,066,500 | -260,000 | 1.87% | 179,903,075 |
| 2023-02-07 | 2023-02-03 | 1.530 | 116,326,500 | -35,000 | 1.88% | 177,979,545 |
| 2023-02-06 | 2023-02-02 | 1.530 | 116,361,500 | -350,000 | 1.88% | 178,033,095 |
| 2023-02-03 | 2023-02-01 | 1.550 | 116,711,500 | -290,500 | 1.88% | 180,902,825 |
| 2023-02-01 | 2023-01-30 | 1.550 | 117,002,000 | +50,000 | 1.89% | 181,353,100 |
| 2023-01-31 | 2023-01-27 | 1.680 | 116,952,000 | -365,500 | 1.89% | 196,479,360 |
| 2023-01-30 | 2023-01-26 | 1.560 | 117,317,500 | -100,000 | 1.89% | 183,015,300 |
| 2023-01-19 | 2023-01-17 | 1.440 | 117,417,500 | +50,000 | 1.89% | 169,081,200 |
| 2023-01-13 | 2023-01-11 | 1.480 | 117,367,500 | +100,000 | 1.89% | 173,703,900 |
| 2023-01-11 | 2023-01-09 | 1.580 | 117,267,500 | -100,000 | 1.89% | 185,282,650 |
| 2023-01-09 | 2023-01-05 | 1.490 | 117,367,500 | -100,000 | 1.89% | 174,877,575 |
| 2023-01-05 | 2023-01-03 | 1.620 | 117,467,500 | -100,000 | 1.89% | 190,297,350 |
| 2023-01-04 | 2022-12-30 | 1.850 | 117,567,500 | -400,000 | 1.90% | 217,499,875 |
| 2023-01-03 | 2022-12-29 | 1.720 | 117,967,500 | +36,000 | 1.90% | 202,904,100 |
| 2022-12-30 | 2022-12-28 | 1.660 | 117,931,500 | -200,000 | 1.90% | 195,766,290 |
| 2022-12-20 | 2022-12-16 | 1.300 | 118,131,500 | -300,000 | 1.91% | 153,570,950 |
| 2022-12-14 | 2022-12-12 | 1.210 | 118,431,500 | -400,000 | 1.91% | 143,302,115 |
| 2022-12-13 | 2022-12-09 | 1.200 | 118,831,500 | -83,500 | 1.92% | 142,597,800 |
| 2022-12-08 | 2022-12-06 | 1.140 | 118,915,000 | +83,500 | 1.92% | 135,563,100 |
| 2022-12-02 | 2022-11-30 | 1.130 | 118,831,500 | -200,000 | 1.92% | 134,279,595 |
| 2022-12-01 | 2022-11-29 | 1.090 | 119,031,500 | +700,000 | 1.92% | 129,744,335 |
| 2022-11-29 | 2022-11-25 | 1.050 | 118,331,500 | -300,000 | 1.91% | 124,248,075 |
| 2022-11-28 | 2022-11-24 | 0.970 | 118,631,500 | +300,000 | 1.91% | 115,072,555 |
| 2022-11-11 | 2022-11-09 | 1.040 | 118,331,500 | -155,000 | 1.91% | 123,064,760 |
| 2022-11-08 | 2022-11-04 | 0.940 | 118,486,500 | +200,000 | 1.91% | 111,377,310 |
| 2022-11-03 | 2022-11-01 | 0.910 | 118,286,500 | +100,000 | 1.91% | 107,640,715 |
| 2022-10-31 | 2022-10-27 | 1.030 | 118,186,500 | +15,000,000 | 1.91% | 121,732,095 |
| 2022-10-28 | 2022-10-26 | 0.990 | 103,186,500 | -100,000 | 1.66% | 102,154,635 |
| 2022-10-27 | 2022-10-25 | 0.960 | 103,286,500 | +100,000 | 1.67% | 99,155,040 |
| 2022-10-19 | 2022-10-17 | 1.050 | 103,186,500 | +155,000 | 1.66% | 108,345,825 |
| 2022-09-29 | 2022-09-27 | 1.090 | 103,031,500 | -15,000,000 | 1.66% | 112,304,335 |
| 2022-09-26 | 2022-09-22 | 1.120 | 118,031,500 | -149,500 | 1.90% | 132,195,280 |
| 2022-09-23 | 2022-09-21 | 1.130 | 118,181,000 | +149,500 | 1.91% | 133,544,530 |
| 2022-09-02 | 2022-08-31 | 1.300 | 118,031,500 | +1,600,000 | 1.90% | 153,440,950 |
| 2022-09-01 | 2022-08-30 | 1.300 | 116,431,500 | +352,000 | 1.88% | 151,360,950 |
| 2022-08-31 | 2022-08-29 | 1.290 | 116,079,500 | +1,000,000 | 1.87% | 149,742,555 |
| 2022-08-30 | 2022-08-26 | 1.300 | 115,079,500 | +300,000 | 1.86% | 149,603,350 |
| 2022-08-26 | 2022-08-24 | 1.300 | 114,779,500 | +2,592,000 | 1.85% | 149,213,350 |
| 2022-08-25 | 2022-08-23 | 1.320 | 112,187,500 | +200,000 | 1.81% | 148,087,500 |
| 2022-08-24 | 2022-08-22 | 1.330 | 111,987,500 | +49,500 | 1.81% | 148,943,375 |
| 2022-08-22 | 2022-08-18 | 1.300 | 111,938,000 | +500,000 | 1.81% | 145,519,400 |
| 2022-08-19 | 2022-08-17 | 1.300 | 111,438,000 | +2,134,500 | 1.80% | 144,869,400 |
| 2022-08-18 | 2022-08-16 | 1.280 | 109,303,500 | +300,000 | 1.76% | 139,908,480 |
| 2022-08-17 | 2022-08-15 | 1.300 | 109,003,500 | +800,000 | 1.76% | 141,704,550 |
| 2022-08-16 | 2022-08-12 | 1.310 | 108,203,500 | +800,000 | 1.75% | 141,746,585 |
| 2022-08-15 | 2022-08-11 | 1.310 | 107,403,500 | +300,000 | 1.73% | 140,698,585 |
| 2022-08-12 | 2022-08-10 | 1.310 | 107,103,500 | +850,000 | 1.73% | 140,305,585 |
| 2022-08-11 | 2022-08-09 | 1.320 | 106,253,500 | +300,000 | 1.71% | 140,254,620 |
| 2022-08-10 | 2022-08-08 | 1.370 | 105,953,500 | +486,500 | 1.71% | 145,156,295 |
| 2022-07-26 | 2022-07-22 | 1.390 | 105,467,000 | +250,000 | 1.70% | 146,599,130 |
| 2022-07-22 | 2022-07-20 | 1.380 | 105,217,000 | +300,000 | 1.70% | 145,199,460 |
| 2022-07-21 | 2022-07-19 | 1.380 | 104,917,000 | +300,000 | 1.69% | 144,785,460 |
| 2022-07-20 | 2022-07-18 | 1.380 | 104,617,000 | +100,000 | 1.69% | 144,371,460 |
| 2022-07-19 | 2022-07-15 | 1.370 | 104,517,000 | +1,700,000 | 1.69% | 143,188,290 |
| 2022-07-18 | 2022-07-14 | 1.380 | 102,817,000 | +2,180,000 | 1.66% | 141,887,460 |
| 2022-07-15 | 2022-07-13 | 1.360 | 100,637,000 | +2,500,000 | 1.62% | 136,866,320 |
| 2022-07-14 | 2022-07-12 | 1.350 | 98,137,000 | +2,500,000 | 1.58% | 132,484,950 |
| 2022-07-13 | 2022-07-11 | 1.350 | 95,637,000 | +2,000,000 | 1.54% | 129,109,950 |
| 2022-07-12 | 2022-07-08 | 1.350 | 93,637,000 | +2,067,000 | 1.51% | 126,409,950 |
| 2022-07-11 | 2022-07-07 | 1.310 | 91,570,000 | +2,315,000 | 1.48% | 119,956,700 |
| 2022-07-08 | 2022-07-06 | 1.330 | 89,255,000 | +2,911,500 | 1.44% | 118,709,150 |
| 2022-07-07 | 2022-07-05 | 1.330 | 86,343,500 | +2,000,000 | 1.39% | 114,836,855 |
| 2022-07-06 | 2022-07-04 | 1.310 | 84,343,500 | +2,749,500 | 1.36% | 110,489,985 |
| 2022-07-05 | 2022-06-30 | 1.320 | 81,594,000 | +3,940,500 | 1.32% | 107,704,080 |
| 2022-07-04 | 2022-06-29 | 1.340 | 77,653,500 | +3,000,000 | 1.25% | 104,055,690 |
| 2022-06-30 | 2022-06-28 | 1.370 | 74,653,500 | +3,000,000 | 1.20% | 102,275,295 |
| 2022-06-29 | 2022-06-27 | 1.380 | 71,653,500 | +1,500,000 | 1.16% | 98,881,830 |
| 2022-06-28 | 2022-06-24 | 1.330 | 70,153,500 | +2,000,000 | 1.13% | 93,304,155 |
| 2022-06-27 | 2022-06-23 | 1.390 | 68,153,500 | -50,000 | 1.10% | 94,733,365 |
| 2022-06-24 | 2022-06-22 | 1.330 | 68,203,500 | +1,200,000 | 1.10% | 90,710,655 |
| 2022-06-23 | 2022-06-21 | 1.360 | 67,003,500 | +3,000,000 | 1.08% | 91,124,760 |
| 2022-06-22 | 2022-06-20 | 1.300 | 64,003,500 | +50,000 | 1.03% | 83,204,550 |
| 2022-06-21 | 2022-06-17 | 1.410 | 63,953,500 | +5,350,000 | 1.03% | 90,174,435 |
| 2022-06-20 | 2022-06-16 | 1.400 | 58,603,500 | +4,600,000 | 0.95% | 82,044,900 |
| 2022-06-17 | 2022-06-15 | 1.400 | 54,003,500 | +3,870,000 | 0.87% | 75,604,900 |
| 2022-06-16 | 2022-06-14 | 1.370 | 50,133,500 | +5,341,500 | 0.81% | 68,682,895 |
| 2022-06-15 | 2022-06-13 | 1.340 | 44,792,000 | +2,550,000 | 0.72% | 60,021,280 |
| 2022-06-14 | 2022-06-10 | 1.320 | 42,242,000 | +2,050,000 | 0.68% | 55,759,440 |
| 2022-06-13 | 2022-06-09 | 1.330 | 40,192,000 | +1,122,000 | 0.65% | 53,455,360 |
| 2022-06-10 | 2022-06-08 | 1.280 | 39,070,000 | +2,000,000 | 0.63% | 50,009,600 |
| 2022-06-09 | 2022-06-07 | 1.250 | 37,070,000 | +1,500,000 | 0.60% | 46,337,500 |
| 2022-06-08 | 2022-06-06 | 1.230 | 35,570,000 | +1,180,000 | 0.57% | 43,751,100 |
| 2022-06-07 | 2022-06-02 | 1.260 | 34,390,000 | +522,500 | 0.55% | 43,331,400 |
| 2022-06-06 | 2022-06-01 | 1.290 | 33,867,500 | +1,000,000 | 0.55% | 43,689,075 |
| 2022-06-02 | 2022-05-31 | 1.300 | 32,867,500 | +200,000 | 0.53% | 42,727,750 |
| 2022-05-31 | 2022-05-27 | 1.370 | 32,667,500 | +1,000,000 | 0.53% | 44,754,475 |
| 2022-05-27 | 2022-05-25 | 1.340 | 31,667,500 | +1,000,000 | 0.51% | 42,434,450 |
| 2022-05-26 | 2022-05-24 | 1.300 | 30,667,500 | +1,000,000 | 0.49% | 39,867,750 |
| 2022-05-24 | 2022-05-20 | 1.270 | 29,667,500 | +2,000,000 | 0.48% | 37,677,725 |
| 2022-05-20 | 2022-05-18 | 1.220 | 27,667,500 | +1,000,000 | 0.45% | 33,754,350 |
| 2022-05-18 | 2022-05-16 | 1.408 | 26,667,500 | +2,048,377 | 0.43% | 37,552,200 |
| 2022-05-17 | 2022-05-13 | 1.451 | 24,619,123 | +1,661,739 | 0.43% | 35,734,451 |
| 2022-05-13 | 2022-05-11 | 1.516 | 22,957,384 | +1,701,436 | 0.40% | 34,814,501 |
| 2022-05-12 | 2022-05-10 | 1.419 | 21,255,948 | +1,107,826 | 0.37% | 30,162,095 |
| 2022-05-11 | 2022-05-06 | 1.322 | 20,148,122 | +923,188 | 0.35% | 26,625,890 |
| 2022-05-10 | 2022-05-05 | 1.354 | 19,224,934 | +923,189 | 0.34% | 26,030,626 |
| 2022-05-04 | 2022-04-29 | 1.397 | 18,301,745 | +461,594 | 0.32% | 25,573,605 |
| 2022-05-03 | 2022-04-28 | 1.354 | 17,840,151 | +1,846,376 | 0.31% | 24,155,625 |
| 2022-04-29 | 2022-04-27 | 1.365 | 15,993,775 | +1,107,826 | 0.28% | 21,828,870 |
| 2022-04-28 | 2022-04-26 | 1.376 | 14,885,949 | +461,594 | 0.26% | 20,478,115 |
| 2022-04-27 | 2022-04-25 | 1.441 | 14,424,355 | +1,384,783 | 0.25% | 20,780,585 |
| 2022-04-26 | 2022-04-22 | 1.441 | 13,039,572 | +923,188 | 0.23% | 18,785,584 |
| 2022-04-25 | 2022-04-21 | 1.419 | 12,116,384 | +504,522 | 0.21% | 17,193,095 |
| 2022-04-22 | 2022-04-20 | 1.408 | 11,611,862 | +923,189 | 0.20% | 16,351,400 |
| 2022-04-21 | 2022-04-19 | 1.441 | 10,688,673 | +685,005 | 0.19% | 15,398,739 |
| 2022-04-19 | 2022-04-13 | 1.419 | 10,003,668 | +184,638 | 0.17% | 14,195,160 |
| 2022-04-14 | 2022-04-12 | 1.430 | 9,819,030 | +291,266 | 0.17% | 14,039,520 |
| 2022-04-12 | 2022-04-08 | 1.495 | 9,527,764 | -27,696 | 0.17% | 14,242,290 |
| 2022-04-08 | 2022-04-06 | 1.516 | 9,555,460 | +1,338,623 | 0.17% | 14,490,700 |
| 2022-04-07 | 2022-04-04 | 1.441 | 8,216,837 | +923,188 | 0.14% | 11,837,665 |
| 2022-04-06 | 2022-04-01 | 1.473 | 7,293,649 | +1,846,377 | 0.13% | 10,744,680 |
| 2022-04-04 | 2022-03-31 | 1.408 | 5,447,272 | +1,707,898 | 0.10% | 7,670,650 |
| 2022-04-01 | 2022-03-30 | 1.408 | 3,739,374 | +2,924,660 | 0.07% | 5,265,650 |
| 2022-03-29 | 2022-03-25 | 1.430 | 814,714 | +692,392 | 0.01% | 1,164,901 |
| 2022-03-28 | 2022-03-24 | 1.430 | 122,322 | +75,701 | 0.00% | 174,899 |
| 2022-03-23 | 2022-03-21 | 1.495 | 46,621 | -18,464 | 0.00% | 69,690 |
| 2022-03-21 | 2022-03-17 | 1.430 | 65,085 | -78,471 | 0.00% | 93,060 |
| 2022-03-08 | 2022-03-04 | 1.094 | 143,556 | +46,160 | 0.00% | 157,055 |
| 2022-03-07 | 2022-03-03 | 1.127 | 97,396 | +46,159 | 0.00% | 109,720 |
| 2022-03-04 | 2022-03-02 | 1.116 | 51,237 | -904,724 | 0.00% | 57,165 |
| 2022-03-03 | 2022-03-01 | 1.072 | 955,961 | +927,804 | 0.02% | 1,025,145 |
| 2022-02-17 | 2022-02-15 | 1.950 | 28,157 | +18,464 | 0.00% | 54,900 |
| 2022-02-08 | 2022-02-04 | 2.199 | 9,693 | +9,231 | 0.00% | 21,314 |
| 2022-01-04 | 2021-12-31 | 3.250 | 462 | -8,308 | 0.00% | 1,501 |
| 2021-12-02 | 2021-11-30 | 2.513 | 8,770 | +8,308 | 0.00% | 22,039 |
| 2021-11-02 | 2021-10-29 | 3.195 | 462 | -9,231 | 0.00% | 1,476 |
| 2021-10-25 | 2021-10-21 | 3.228 | 9,693 | +9,231 | 0.00% | 31,288 |
| 2021-10-05 | 2021-09-30 | 3.293 | 462 | -13,847 | 0.00% | 1,521 |
| 2021-09-28 | 2021-09-24 | 3.098 | 14,309 | +13,847 | 0.00% | 44,329 |
| 2021-09-27 | 2021-09-23 | 3.239 | 462 | -9,231 | 0.00% | 1,496 |
| 2021-09-24 | 2021-09-21 | 3.195 | 9,693 | +9,231 | 0.00% | 30,973 |
| 2021-08-19 | 2021-08-17 | 3.488 | 462 | -18,463 | 0.00% | 1,611 |
| 2021-08-18 | 2021-08-16 | 3.434 | 18,925 | -39,697 | 0.00% | 64,984 |
| 2021-08-16 | 2021-08-12 | 3.596 | 58,622 | -6,463 | 0.00% | 210,818 |
| 2021-07-22 | 2021-07-20 | 3.250 | 65,085 | -267,724 | 0.00% | 211,501 |
| 2021-07-21 | 2021-07-19 | 3.195 | 332,809 | -92,319 | 0.01% | 1,063,474 |
| 2021-07-20 | 2021-07-16 | 3.130 | 425,128 | +360,043 | 0.01% | 1,330,844 |
| 2021-07-06 | 2021-07-02 | 2.925 | 65,085 | +9,232 | 0.00% | 190,351 |
| 2021-07-05 | 2021-06-30 | 2.914 | 55,853 | +9,232 | 0.00% | 162,745 |
| 2021-07-02 | 2021-06-29 | 3.109 | 46,621 | +4,616 | 0.00% | 144,935 |
| 2021-06-30 | 2021-06-28 | 3.250 | 42,005 | +4,616 | 0.00% | 136,500 |
| 2021-06-29 | 2021-06-25 | 3.228 | 37,389 | +4,616 | 0.00% | 120,690 |
| 2021-06-25 | 2021-06-23 | 3.206 | 32,773 | +4,616 | 0.00% | 105,079 |
| 2021-06-23 | 2021-06-21 | 3.315 | 28,157 | +4,616 | 0.00% | 93,329 |
| 2021-06-16 | 2021-06-11 | 3.575 | 23,541 | +4,616 | 0.00% | 84,149 |
| 2021-06-09 | 2021-06-07 | 3.499 | 18,925 | +4,616 | 0.00% | 66,214 |
| 2021-06-01 | 2021-05-28 | 3.553 | 14,309 | +4,616 | 0.00% | 50,839 |
| 2021-05-25 | 2021-05-21 | 3.564 | 9,693 | +4,615 | 0.00% | 34,543 |
| 2021-05-24 | 2021-05-20 | 3.575 | 5,078 | +4,616 | 0.00% | 18,152 |
| 2021-05-20 | 2021-05-17 | 4.015 | 462 | +14 | 0.00% | 1,855 |
| 2021-05-12 | 2021-05-10 | 3.903 | 448 | -449 | 0.00% | 1,749 |
| 2021-05-10 | 2021-05-06 | 4.126 | 897 | -53,802 | 0.00% | 3,701 |
| 2021-04-29 | 2021-04-27 | 3.925 | 54,699 | -1,794 | 0.00% | 214,718 |
| 2021-04-28 | 2021-04-26 | 3.892 | 56,493 | -4,483 | 0.00% | 219,871 |
| 2021-03-26 | 2021-03-24 | 3.267 | 60,976 | +4,483 | 0.00% | 199,239 |
| 2021-03-18 | 2021-03-16 | 3.424 | 56,493 | +4,484 | 0.00% | 193,411 |
| 2021-03-08 | 2021-03-04 | 3.468 | 52,009 | +8,967 | 0.00% | 180,379 |
| 2021-03-05 | 2021-03-03 | 3.903 | 43,042 | +8,967 | 0.00% | 167,999 |
| 2021-03-04 | 2021-03-02 | 4.037 | 34,075 | +4,484 | 0.00% | 137,560 |
| 2021-03-03 | 2021-03-01 | 4.193 | 29,591 | +4,483 | 0.00% | 124,078 |
| 2021-02-26 | 2021-02-24 | 4.450 | 25,108 | +4,484 | 0.00% | 111,720 |
| 2021-02-24 | 2021-02-22 | 4.305 | 20,624 | +4,483 | 0.00% | 88,778 |
| 2021-02-04 | 2021-02-02 | 4.461 | 16,141 | +4,484 | 0.00% | 72,001 |
| 2021-01-25 | 2021-01-21 | 4.996 | 11,657 | +8,967 | 0.00% | 58,239 |
| 2021-01-21 | 2021-01-19 | 5.264 | 2,690 | -2,690 | 0.00% | 14,159 |
| 2021-01-19 | 2021-01-15 | 5.074 | 5,380 | +2,690 | 0.00% | 27,299 |
| 2020-11-19 | 2020-11-17 | 5.977 | 2,690 | -1,794 | 0.00% | 16,079 |
| 2020-11-16 | 2020-11-12 | 5.397 | 4,484 | -269,013 | 0.00% | 24,202 |
| 2020-11-13 | 2020-11-11 | 5.275 | 273,497 | -448 | 0.00% | 1,442,649 |
| 2020-10-12 | 2020-10-08 | 5.241 | 273,945 | -5,381 | 0.00% | 1,435,848 |
| 2020-09-18 | 2020-09-16 | 5.319 | 279,326 | -8,967 | 0.01% | 1,485,856 |
| 2020-08-10 | 2020-08-06 | 5.342 | 288,293 | -448 | 0.01% | 1,539,986 |
| 2020-07-23 | 2020-07-21 | 5.174 | 288,741 | -2,690 | 0.01% | 1,494,079 |
| 2020-07-21 | 2020-07-17 | 5.253 | 291,431 | -2,242 | 0.01% | 1,530,748 |
| 2020-07-20 | 2020-07-16 | 5.353 | 293,673 | 0.01% | 1,571,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy