History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 705,000 | +0 | 0.01% | 740,250 |
| 2025-10-13 | 2025-10-09 | 1.040 | 705,000 | +0 | 0.01% | 733,200 |
| 2025-10-10 | 2025-10-08 | 1.050 | 705,000 | +60,000 | 0.01% | 740,250 |
| 2025-10-09 | 2025-10-06 | 1.050 | 645,000 | -500 | 0.01% | 677,250 |
| 2025-09-29 | 2025-09-25 | 1.030 | 645,500 | +20,000 | 0.01% | 664,865 |
| 2025-09-26 | 2025-09-24 | 1.030 | 625,500 | +10,000 | 0.01% | 644,265 |
| 2025-09-23 | 2025-09-19 | 1.070 | 615,500 | +1,500 | 0.01% | 658,585 |
| 2025-09-22 | 2025-09-18 | 1.070 | 614,000 | -5,500 | 0.01% | 656,980 |
| 2025-09-19 | 2025-09-17 | 1.090 | 619,500 | +1,000 | 0.01% | 675,255 |
| 2025-09-18 | 2025-09-16 | 1.130 | 618,500 | -5,500 | 0.01% | 698,905 |
| 2025-09-17 | 2025-09-15 | 1.130 | 624,000 | +1,000 | 0.01% | 705,120 |
| 2025-09-16 | 2025-09-12 | 1.130 | 623,000 | -1,500 | 0.01% | 703,990 |
| 2025-09-15 | 2025-09-11 | 1.110 | 624,500 | -110,500 | 0.01% | 693,195 |
| 2025-09-10 | 2025-09-08 | 1.030 | 735,000 | +500 | 0.01% | 757,050 |
| 2025-09-09 | 2025-09-05 | 1.020 | 734,500 | -13,500 | 0.01% | 749,190 |
| 2025-09-08 | 2025-09-04 | 0.980 | 748,000 | -46,000 | 0.01% | 733,040 |
| 2025-09-05 | 2025-09-03 | 1.000 | 794,000 | +60,000 | 0.01% | 794,000 |
| 2025-09-04 | 2025-09-02 | 1.010 | 734,000 | +500 | 0.01% | 741,340 |
| 2025-09-03 | 2025-09-01 | 1.010 | 733,500 | -19,500 | 0.01% | 740,835 |
| 2025-09-02 | 2025-08-29 | 1.020 | 753,000 | +24,500 | 0.01% | 768,060 |
| 2025-08-20 | 2025-08-18 | 1.050 | 728,500 | +7,500 | 0.01% | 764,925 |
| 2025-08-15 | 2025-08-13 | 1.030 | 721,000 | -10,000 | 0.01% | 742,630 |
| 2025-08-06 | 2025-08-04 | 1.010 | 731,000 | +10,000 | 0.01% | 738,310 |
| 2025-07-31 | 2025-07-29 | 1.070 | 721,000 | -15,500 | 0.01% | 771,470 |
| 2025-07-30 | 2025-07-28 | 1.070 | 736,500 | -80,000 | 0.01% | 788,055 |
| 2025-07-29 | 2025-07-25 | 1.070 | 816,500 | +5,500 | 0.01% | 873,655 |
| 2025-07-28 | 2025-07-24 | 1.100 | 811,000 | +10,000 | 0.01% | 892,100 |
| 2025-07-23 | 2025-07-21 | 1.090 | 801,000 | -2,000 | 0.01% | 873,090 |
| 2025-07-22 | 2025-07-18 | 1.070 | 803,000 | -25,000 | 0.01% | 859,210 |
| 2025-07-21 | 2025-07-17 | 1.050 | 828,000 | +31,000 | 0.01% | 869,400 |
| 2025-07-17 | 2025-07-15 | 1.060 | 797,000 | +48,000 | 0.01% | 844,820 |
| 2025-07-16 | 2025-07-14 | 1.080 | 749,000 | -32,000 | 0.01% | 808,920 |
| 2025-07-15 | 2025-07-11 | 1.070 | 781,000 | +13,000 | 0.01% | 835,670 |
| 2025-07-14 | 2025-07-10 | 1.040 | 768,000 | +55,500 | 0.01% | 798,720 |
| 2025-07-11 | 2025-07-09 | 1.020 | 712,500 | -112,000 | 0.01% | 726,750 |
| 2025-07-10 | 2025-07-08 | 0.980 | 824,500 | -3,000 | 0.01% | 808,010 |
| 2025-06-25 | 2025-06-23 | 0.870 | 827,500 | -45,000 | 0.01% | 719,925 |
| 2025-06-24 | 2025-06-20 | 0.860 | 872,500 | -451,000 | 0.01% | 750,350 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,323,500 | +174,500 | 0.02% | 1,111,740 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,149,000 | -200,000 | 0.02% | 999,630 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,349,000 | +200,000 | 0.02% | 1,187,120 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,149,000 | -2,000 | 0.02% | 1,034,100 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,151,000 | -10,000 | 0.02% | 1,035,900 |
| 2025-06-12 | 2025-06-10 | 0.890 | 1,161,000 | -75,000 | 0.02% | 1,033,290 |
| 2025-06-11 | 2025-06-09 | 0.880 | 1,236,000 | +75,000 | 0.02% | 1,087,680 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,161,000 | +10,000 | 0.02% | 1,010,070 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,151,000 | -433,000 | 0.02% | 989,860 |
| 2025-06-03 | 2025-05-30 | 0.900 | 1,584,000 | +433,000 | 0.03% | 1,425,600 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,151,000 | -43,000 | 0.02% | 1,081,940 |
| 2025-05-30 | 2025-05-28 | 0.930 | 1,194,000 | +3,000 | 0.02% | 1,110,420 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,191,000 | +40,000 | 0.02% | 1,107,630 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,151,000 | +4,000 | 0.02% | 1,070,430 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,147,000 | +5,500 | 0.02% | 1,078,180 |
| 2025-05-20 | 2025-05-16 | 0.950 | 1,141,500 | +500 | 0.02% | 1,084,425 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,141,000 | +200,000 | 0.02% | 1,118,180 |
| 2025-04-16 | 2025-04-14 | 0.880 | 941,000 | -5,000 | 0.02% | 828,080 |
| 2025-04-14 | 2025-04-10 | 0.840 | 946,000 | -20,000 | 0.02% | 794,640 |
| 2025-04-11 | 2025-04-09 | 0.830 | 966,000 | +20,000 | 0.02% | 801,780 |
| 2025-04-09 | 2025-04-07 | 0.860 | 946,000 | -500 | 0.02% | 813,560 |
| 2025-04-08 | 2025-04-03 | 0.940 | 946,500 | +276,500 | 0.02% | 889,710 |
| 2025-03-31 | 2025-03-27 | 0.880 | 670,000 | -185,500 | 0.01% | 589,600 |
| 2025-03-24 | 2025-03-20 | 0.930 | 855,500 | -185,500 | 0.01% | 795,615 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,041,000 | -3,000 | 0.02% | 968,130 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,044,000 | +336,000 | 0.02% | 1,012,680 |
| 2025-03-19 | 2025-03-17 | 0.880 | 708,000 | -26,500 | 0.01% | 623,040 |
| 2025-03-18 | 2025-03-14 | 0.820 | 734,500 | -273,500 | 0.01% | 602,290 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,008,000 | -484,000 | 0.02% | 826,560 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,492,000 | -424,000 | 0.02% | 1,268,200 |
| 2025-03-13 | 2025-03-11 | 0.840 | 1,916,000 | +1,164,500 | 0.03% | 1,609,440 |
| 2025-03-12 | 2025-03-10 | 0.860 | 751,500 | -963,000 | 0.01% | 646,290 |
| 2025-03-11 | 2025-03-07 | 0.840 | 1,714,500 | +254,500 | 0.03% | 1,440,180 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,460,000 | +519,500 | 0.02% | 1,241,000 |
| 2025-03-07 | 2025-03-05 | 0.870 | 940,500 | +34,500 | 0.02% | 818,235 |
| 2025-03-06 | 2025-03-04 | 0.860 | 906,000 | +273,000 | 0.01% | 779,160 |
| 2025-03-05 | 2025-03-03 | 0.870 | 633,000 | -212,000 | 0.01% | 550,710 |
| 2025-03-04 | 2025-02-28 | 0.860 | 845,000 | +262,000 | 0.01% | 726,700 |
| 2025-02-28 | 2025-02-26 | 0.890 | 583,000 | -170,000 | 0.01% | 518,870 |
| 2025-02-27 | 2025-02-25 | 0.860 | 753,000 | +178,000 | 0.01% | 647,580 |
| 2025-02-26 | 2025-02-24 | 0.890 | 575,000 | +4,000 | 0.01% | 511,750 |
| 2025-02-25 | 2025-02-21 | 0.910 | 571,000 | -200,000 | 0.01% | 519,610 |
| 2025-02-24 | 2025-02-20 | 0.880 | 771,000 | +120,000 | 0.01% | 678,480 |
| 2025-02-21 | 2025-02-19 | 0.880 | 651,000 | -128,000 | 0.01% | 572,880 |
| 2025-02-20 | 2025-02-18 | 0.880 | 779,000 | +42,000 | 0.01% | 685,520 |
| 2025-02-19 | 2025-02-17 | 0.880 | 737,000 | +42,000 | 0.01% | 648,560 |
| 2025-02-18 | 2025-02-14 | 0.900 | 695,000 | +48,000 | 0.01% | 625,500 |
| 2025-02-17 | 2025-02-13 | 0.890 | 647,000 | +40,000 | 0.01% | 575,830 |
| 2025-02-14 | 2025-02-12 | 0.910 | 607,000 | -28,000 | 0.01% | 552,370 |
| 2025-02-13 | 2025-02-11 | 0.910 | 635,000 | +38,000 | 0.01% | 577,850 |
| 2025-02-11 | 2025-02-07 | 0.920 | 597,000 | -2,000 | 0.01% | 549,240 |
| 2025-02-03 | 2025-01-24 | 0.930 | 599,000 | -20,000 | 0.01% | 557,070 |
| 2025-01-27 | 2025-01-23 | 0.940 | 619,000 | -10,000 | 0.01% | 581,860 |
| 2025-01-08 | 2025-01-06 | 0.930 | 629,000 | -500 | 0.01% | 584,970 |
| 2025-01-07 | 2025-01-03 | 0.920 | 629,500 | -3,000 | 0.01% | 579,140 |
| 2025-01-03 | 2024-12-31 | 0.890 | 632,500 | -173,500 | 0.01% | 562,925 |
| 2025-01-02 | 2024-12-27 | 0.870 | 806,000 | +63,000 | 0.01% | 701,220 |
| 2024-12-30 | 2024-12-24 | 0.890 | 743,000 | -120,000 | 0.01% | 661,270 |
| 2024-12-27 | 2024-12-20 | 0.860 | 863,000 | +97,000 | 0.01% | 742,180 |
| 2024-12-23 | 2024-12-19 | 0.880 | 766,000 | -258,000 | 0.01% | 674,080 |
| 2024-12-20 | 2024-12-18 | 0.870 | 1,024,000 | +14,500 | 0.02% | 890,880 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,009,500 | +25,500 | 0.02% | 888,360 |
| 2024-12-18 | 2024-12-16 | 0.890 | 984,000 | -18,000 | 0.02% | 875,760 |
| 2024-12-17 | 2024-12-13 | 0.880 | 1,002,000 | +80,000 | 0.02% | 881,760 |
| 2024-12-16 | 2024-12-12 | 0.890 | 922,000 | +41,000 | 0.01% | 820,580 |
| 2024-12-13 | 2024-12-11 | 0.880 | 881,000 | +111,500 | 0.01% | 775,280 |
| 2024-12-12 | 2024-12-10 | 0.870 | 769,500 | +24,000 | 0.01% | 669,465 |
| 2024-12-11 | 2024-12-09 | 0.880 | 745,500 | +47,000 | 0.01% | 656,040 |
| 2024-12-10 | 2024-12-06 | 0.870 | 698,500 | +76,500 | 0.01% | 607,695 |
| 2024-12-09 | 2024-12-05 | 0.860 | 622,000 | +20,000 | 0.01% | 534,920 |
| 2024-12-06 | 2024-12-04 | 0.880 | 602,000 | +16,500 | 0.01% | 529,760 |
| 2024-12-04 | 2024-12-02 | 0.870 | 585,500 | +2,500 | 0.01% | 509,385 |
| 2024-12-02 | 2024-11-28 | 0.900 | 583,000 | +500 | 0.01% | 524,700 |
| 2024-11-29 | 2024-11-27 | 0.910 | 582,500 | +1,500 | 0.01% | 530,075 |
| 2024-11-27 | 2024-11-25 | 0.930 | 581,000 | -500 | 0.01% | 540,330 |
| 2024-11-13 | 2024-11-11 | 0.940 | 581,500 | +5,000 | 0.01% | 546,610 |
| 2024-11-01 | 2024-10-30 | 0.970 | 576,500 | -11,000 | 0.01% | 559,205 |
| 2024-10-31 | 2024-10-29 | 0.960 | 587,500 | +11,000 | 0.01% | 564,000 |
| 2024-10-29 | 2024-10-25 | 0.980 | 576,500 | -6,500 | 0.01% | 564,970 |
| 2024-10-25 | 2024-10-23 | 0.990 | 583,000 | -1,000 | 0.01% | 577,170 |
| 2024-10-22 | 2024-10-18 | 1.000 | 584,000 | -7,500 | 0.01% | 584,000 |
| 2024-10-21 | 2024-10-17 | 0.970 | 591,500 | +15,000 | 0.01% | 573,755 |
| 2024-10-17 | 2024-10-15 | 0.990 | 576,500 | -10,000 | 0.01% | 570,735 |
| 2024-10-16 | 2024-10-14 | 1.000 | 586,500 | -13,500 | 0.01% | 586,500 |
| 2024-10-15 | 2024-10-10 | 1.010 | 600,000 | +23,500 | 0.01% | 606,000 |
| 2024-10-14 | 2024-10-09 | 1.030 | 576,500 | -4,500 | 0.01% | 593,795 |
| 2024-10-10 | 2024-10-08 | 1.090 | 581,000 | +100,000 | 0.01% | 633,290 |
| 2024-10-09 | 2024-10-07 | 1.290 | 481,000 | +10,000 | 0.01% | 620,490 |
| 2024-10-07 | 2024-10-03 | 1.150 | 471,000 | -19,500 | 0.01% | 541,650 |
| 2024-10-04 | 2024-10-02 | 1.140 | 490,500 | +20,000 | 0.01% | 559,170 |
| 2024-09-26 | 2024-09-24 | 0.950 | 470,500 | +16,000 | 0.01% | 446,975 |
| 2024-09-17 | 2024-09-13 | 0.940 | 454,500 | +30,000 | 0.01% | 427,230 |
| 2024-09-12 | 2024-09-10 | 0.910 | 424,500 | -2,000 | 0.01% | 386,295 |
| 2024-09-11 | 2024-09-09 | 0.960 | 426,500 | -18,000 | 0.01% | 409,440 |
| 2024-09-09 | 2024-09-04 | 1.080 | 444,500 | -27,000 | 0.01% | 480,060 |
| 2024-09-04 | 2024-09-02 | 1.080 | 471,500 | -707,500 | 0.01% | 509,220 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,179,000 | +70,000 | 0.02% | 1,237,950 |
| 2024-09-02 | 2024-08-29 | 1.040 | 1,109,000 | +615,000 | 0.02% | 1,153,360 |
| 2024-08-30 | 2024-08-28 | 1.090 | 494,000 | -30,000 | 0.01% | 538,460 |
| 2024-08-29 | 2024-08-27 | 1.030 | 524,000 | +50,000 | 0.01% | 539,720 |
| 2024-08-28 | 2024-08-26 | 0.940 | 474,000 | +30,000 | 0.01% | 445,560 |
| 2024-08-27 | 2024-08-23 | 0.940 | 444,000 | -1,500 | 0.01% | 417,360 |
| 2024-08-23 | 2024-08-21 | 0.900 | 445,500 | +20,000 | 0.01% | 400,950 |
| 2024-08-20 | 2024-08-16 | 0.900 | 425,500 | -30,000 | 0.01% | 382,950 |
| 2024-08-19 | 2024-08-15 | 0.910 | 455,500 | +30,000 | 0.01% | 414,505 |
| 2024-08-08 | 2024-08-06 | 0.920 | 425,500 | -1,000 | 0.01% | 391,460 |
| 2024-08-01 | 2024-07-30 | 0.920 | 426,500 | -30,500 | 0.01% | 392,380 |
| 2024-07-31 | 2024-07-29 | 0.930 | 457,000 | +30,500 | 0.01% | 425,010 |
| 2024-07-15 | 2024-07-11 | 0.940 | 426,500 | -180,000 | 0.01% | 400,910 |
| 2024-07-12 | 2024-07-10 | 0.930 | 606,500 | +180,000 | 0.01% | 564,045 |
| 2024-07-11 | 2024-07-09 | 0.940 | 426,500 | -100,000 | 0.01% | 400,910 |
| 2024-07-10 | 2024-07-08 | 0.930 | 526,500 | +100,000 | 0.01% | 489,645 |
| 2024-07-03 | 2024-06-28 | 0.950 | 426,500 | -42,000 | 0.01% | 405,175 |
| 2024-07-02 | 2024-06-27 | 0.940 | 468,500 | +40,000 | 0.01% | 440,390 |
| 2024-06-25 | 2024-06-21 | 0.960 | 428,500 | -150,000 | 0.01% | 411,360 |
| 2024-06-24 | 2024-06-20 | 0.960 | 578,500 | +150,000 | 0.01% | 555,360 |
| 2024-06-19 | 2024-06-17 | 0.960 | 428,500 | -40,000 | 0.01% | 411,360 |
| 2024-06-14 | 2024-06-12 | 0.980 | 468,500 | -1,500 | 0.01% | 459,130 |
| 2024-06-13 | 2024-06-11 | 0.980 | 470,000 | +40,000 | 0.01% | 460,600 |
| 2024-06-07 | 2024-06-05 | 1.010 | 430,000 | -160,000 | 0.01% | 434,300 |
| 2024-06-03 | 2024-05-30 | 1.000 | 590,000 | +1,500 | 0.01% | 590,000 |
| 2024-05-29 | 2024-05-27 | 1.030 | 588,500 | -9,500 | 0.01% | 606,155 |
| 2024-05-27 | 2024-05-23 | 1.020 | 598,000 | +9,500 | 0.01% | 609,960 |
| 2024-05-20 | 2024-05-16 | 1.080 | 588,500 | -20,000 | 0.01% | 635,580 |
| 2024-05-16 | 2024-05-13 | 1.070 | 608,500 | +20,000 | 0.01% | 651,095 |
| 2024-04-30 | 2024-04-26 | 1.020 | 588,500 | -16,500 | 0.01% | 600,270 |
| 2024-04-26 | 2024-04-24 | 0.990 | 605,000 | -11,000 | 0.01% | 598,950 |
| 2024-04-24 | 2024-04-22 | 0.930 | 616,000 | +500 | 0.01% | 572,880 |
| 2024-04-16 | 2024-04-12 | 1.000 | 615,500 | +10,500 | 0.01% | 615,500 |
| 2024-04-15 | 2024-04-11 | 1.000 | 605,000 | +2,000 | 0.01% | 605,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 603,000 | -500 | 0.01% | 603,000 |
| 2024-04-02 | 2024-03-27 | 1.020 | 603,500 | +50,000 | 0.01% | 615,570 |
| 2024-03-18 | 2024-03-14 | 1.090 | 553,500 | +149,000 | 0.01% | 603,315 |
| 2024-03-13 | 2024-03-11 | 1.120 | 404,500 | +500 | 0.01% | 453,040 |
| 2024-02-27 | 2024-02-23 | 1.100 | 404,000 | -19,500 | 0.01% | 444,400 |
| 2024-02-14 | 2024-02-07 | 1.030 | 423,500 | -22,500 | 0.01% | 436,205 |
| 2024-02-07 | 2024-02-05 | 1.010 | 446,000 | +20,000 | 0.01% | 450,460 |
| 2024-02-05 | 2024-02-01 | 1.060 | 426,000 | -16,000 | 0.01% | 451,560 |
| 2024-02-02 | 2024-01-31 | 1.060 | 442,000 | +22,500 | 0.01% | 468,520 |
| 2024-01-31 | 2024-01-29 | 1.090 | 419,500 | +1,000 | 0.01% | 457,255 |
| 2024-01-26 | 2024-01-24 | 1.050 | 418,500 | +16,500 | 0.01% | 439,425 |
| 2024-01-24 | 2024-01-22 | 1.030 | 402,000 | -41,500 | 0.01% | 414,060 |
| 2024-01-23 | 2024-01-19 | 1.100 | 443,500 | -10,000 | 0.01% | 487,850 |
| 2024-01-22 | 2024-01-18 | 1.100 | 453,500 | -9,000 | 0.01% | 498,850 |
| 2024-01-19 | 2024-01-17 | 1.100 | 462,500 | +19,000 | 0.01% | 508,750 |
| 2024-01-18 | 2024-01-16 | 1.130 | 443,500 | +20,000 | 0.01% | 501,155 |
| 2024-01-17 | 2024-01-15 | 1.120 | 423,500 | -60,000 | 0.01% | 474,320 |
| 2024-01-16 | 2024-01-12 | 1.130 | 483,500 | -59,000 | 0.01% | 546,355 |
| 2024-01-15 | 2024-01-11 | 1.130 | 542,500 | +9,000 | 0.01% | 613,025 |
| 2024-01-12 | 2024-01-10 | 1.140 | 533,500 | +4,500 | 0.01% | 608,190 |
| 2024-01-11 | 2024-01-09 | 1.140 | 529,000 | -48,500 | 0.01% | 603,060 |
| 2024-01-10 | 2024-01-08 | 1.130 | 577,500 | +15,000 | 0.01% | 652,575 |
| 2024-01-09 | 2024-01-05 | 1.140 | 562,500 | +29,000 | 0.01% | 641,250 |
| 2024-01-08 | 2024-01-04 | 1.140 | 533,500 | +6,000 | 0.01% | 608,190 |
| 2024-01-05 | 2024-01-03 | 1.140 | 527,500 | -48,500 | 0.01% | 601,350 |
| 2024-01-04 | 2024-01-02 | 1.130 | 576,000 | +120,000 | 0.01% | 650,880 |
| 2024-01-03 | 2023-12-29 | 1.130 | 456,000 | -482,000 | 0.01% | 515,280 |
| 2024-01-02 | 2023-12-28 | 1.170 | 938,000 | -30,500 | 0.02% | 1,097,460 |
| 2023-12-29 | 2023-12-27 | 1.170 | 968,500 | +189,000 | 0.02% | 1,133,145 |
| 2023-12-28 | 2023-12-22 | 1.200 | 779,500 | -53,500 | 0.01% | 935,400 |
| 2023-12-27 | 2023-12-21 | 1.230 | 833,000 | -14,500 | 0.01% | 1,024,590 |
| 2023-12-22 | 2023-12-20 | 1.230 | 847,500 | -20,500 | 0.01% | 1,042,425 |
| 2023-12-21 | 2023-12-19 | 1.240 | 868,000 | +15,500 | 0.01% | 1,076,320 |
| 2023-12-20 | 2023-12-18 | 1.240 | 852,500 | +4,500 | 0.01% | 1,057,100 |
| 2023-12-19 | 2023-12-15 | 1.230 | 848,000 | +49,500 | 0.01% | 1,043,040 |
| 2023-12-18 | 2023-12-14 | 1.190 | 798,500 | +33,500 | 0.01% | 950,215 |
| 2023-12-15 | 2023-12-13 | 1.140 | 765,000 | +56,500 | 0.01% | 872,100 |
| 2023-12-14 | 2023-12-12 | 1.210 | 708,500 | +10,500 | 0.01% | 857,285 |
| 2023-12-13 | 2023-12-11 | 1.220 | 698,000 | +6,000 | 0.01% | 851,560 |
| 2023-12-12 | 2023-12-08 | 1.220 | 692,000 | +5,000 | 0.01% | 844,240 |
| 2023-12-11 | 2023-12-07 | 1.220 | 687,000 | +20,500 | 0.01% | 838,140 |
| 2023-12-08 | 2023-12-06 | 1.210 | 666,500 | +55,000 | 0.01% | 806,465 |
| 2023-12-07 | 2023-12-05 | 1.220 | 611,500 | +24,000 | 0.01% | 746,030 |
| 2023-12-06 | 2023-12-04 | 1.170 | 587,500 | +41,500 | 0.01% | 687,375 |
| 2023-12-05 | 2023-12-01 | 1.170 | 546,000 | +10,000 | 0.01% | 638,820 |
| 2023-12-04 | 2023-11-30 | 1.150 | 536,000 | +10,000 | 0.01% | 616,400 |
| 2023-12-01 | 2023-11-29 | 1.140 | 526,000 | +70,000 | 0.01% | 599,640 |
| 2023-11-30 | 2023-11-28 | 1.160 | 456,000 | +20,000 | 0.01% | 528,960 |
| 2023-11-29 | 2023-11-27 | 1.150 | 436,000 | +9,000 | 0.01% | 501,400 |
| 2023-11-28 | 2023-11-24 | 1.150 | 427,000 | +1,000 | 0.01% | 491,050 |
| 2023-11-27 | 2023-11-23 | 1.150 | 426,000 | -30,000 | 0.01% | 489,900 |
| 2023-11-24 | 2023-11-22 | 1.150 | 456,000 | -50,000 | 0.01% | 524,400 |
| 2023-11-23 | 2023-11-21 | 1.150 | 506,000 | -30,000 | 0.01% | 581,900 |
| 2023-11-21 | 2023-11-17 | 1.130 | 536,000 | +140,000 | 0.01% | 605,680 |
| 2023-11-20 | 2023-11-16 | 1.170 | 396,000 | -20,000 | 0.01% | 463,320 |
| 2023-11-17 | 2023-11-15 | 1.160 | 416,000 | -30,000 | 0.01% | 482,560 |
| 2023-11-16 | 2023-11-14 | 1.140 | 446,000 | +79,000 | 0.01% | 508,440 |
| 2023-11-15 | 2023-11-13 | 1.160 | 367,000 | -18,000 | 0.01% | 425,720 |
| 2023-11-14 | 2023-11-10 | 1.160 | 385,000 | -41,000 | 0.01% | 446,600 |
| 2023-11-10 | 2023-11-08 | 1.140 | 426,000 | +60,000 | 0.01% | 485,640 |
| 2023-11-09 | 2023-11-07 | 1.160 | 366,000 | -500 | 0.01% | 424,560 |
| 2023-11-08 | 2023-11-06 | 1.160 | 366,500 | +20,500 | 0.01% | 425,140 |
| 2023-11-06 | 2023-11-02 | 1.150 | 346,000 | -8,000 | 0.01% | 397,900 |
| 2023-11-03 | 2023-11-01 | 1.130 | 354,000 | -8,500 | 0.01% | 400,020 |
| 2023-11-01 | 2023-10-30 | 1.160 | 362,500 | -500 | 0.01% | 420,500 |
| 2023-10-31 | 2023-10-27 | 1.150 | 363,000 | +8,500 | 0.01% | 417,450 |
| 2023-10-27 | 2023-10-25 | 1.150 | 354,500 | +8,500 | 0.01% | 407,675 |
| 2023-09-18 | 2023-09-14 | 1.270 | 346,000 | +16,500 | 0.01% | 439,420 |
| 2023-08-31 | 2023-08-29 | 1.130 | 329,500 | -22,000 | 0.01% | 372,335 |
| 2023-08-18 | 2023-08-16 | 1.090 | 351,500 | -19,000 | 0.01% | 383,135 |
| 2023-08-17 | 2023-08-15 | 1.110 | 370,500 | +22,000 | 0.01% | 411,255 |
| 2023-08-15 | 2023-08-11 | 1.110 | 348,500 | +19,000 | 0.01% | 386,835 |
| 2023-08-14 | 2023-08-10 | 1.120 | 329,500 | -8,000 | 0.01% | 369,040 |
| 2023-08-09 | 2023-08-07 | 1.150 | 337,500 | +8,000 | 0.01% | 388,125 |
| 2023-07-21 | 2023-07-19 | 1.220 | 329,500 | -1,500 | 0.01% | 401,990 |
| 2023-06-21 | 2023-06-19 | 1.220 | 331,000 | -14,000 | 0.01% | 403,820 |
| 2023-06-16 | 2023-06-14 | 1.250 | 345,000 | +14,000 | 0.01% | 431,250 |
| 2023-05-30 | 2023-05-25 | 1.180 | 331,000 | -1,500 | 0.01% | 390,580 |
| 2023-05-24 | 2023-05-22 | 1.230 | 332,500 | -9,500 | 0.01% | 408,975 |
| 2023-05-22 | 2023-05-18 | 1.280 | 342,000 | +1,500 | 0.01% | 437,760 |
| 2023-05-19 | 2023-05-17 | 1.260 | 340,500 | +9,500 | 0.01% | 429,030 |
| 2023-05-16 | 2023-05-12 | 1.290 | 331,000 | -12,500 | 0.01% | 426,990 |
| 2023-05-15 | 2023-05-11 | 1.290 | 343,500 | +59,000 | 0.01% | 443,115 |
| 2023-05-11 | 2023-05-09 | 1.350 | 284,500 | +12,500 | 0.00% | 384,075 |
| 2023-05-10 | 2023-05-08 | 1.390 | 272,000 | -67,000 | 0.00% | 378,080 |
| 2023-05-03 | 2023-04-28 | 1.300 | 339,000 | +500 | 0.01% | 440,700 |
| 2023-05-02 | 2023-04-27 | 1.260 | 338,500 | -500 | 0.01% | 426,510 |
| 2023-04-28 | 2023-04-26 | 1.270 | 339,000 | -3,000 | 0.01% | 430,530 |
| 2023-04-27 | 2023-04-25 | 1.280 | 342,000 | +3,000 | 0.01% | 437,760 |
| 2023-04-24 | 2023-04-20 | 1.330 | 339,000 | +50,000 | 0.01% | 450,870 |
| 2023-04-19 | 2023-04-17 | 1.360 | 289,000 | -1,000 | 0.00% | 393,040 |
| 2023-04-18 | 2023-04-14 | 1.370 | 290,000 | -5,000 | 0.00% | 397,300 |
| 2023-04-17 | 2023-04-13 | 1.380 | 295,000 | -500 | 0.00% | 407,100 |
| 2023-04-14 | 2023-04-12 | 1.390 | 295,500 | -500 | 0.00% | 410,745 |
| 2023-04-11 | 2023-04-04 | 1.360 | 296,000 | -52,000 | 0.00% | 402,560 |
| 2023-04-03 | 2023-03-30 | 1.320 | 348,000 | +50,000 | 0.01% | 459,360 |
| 2023-03-31 | 2023-03-29 | 1.430 | 298,000 | -500 | 0.00% | 426,140 |
| 2023-03-27 | 2023-03-23 | 1.470 | 298,500 | -100,000 | 0.00% | 438,795 |
| 2023-03-24 | 2023-03-22 | 1.460 | 398,500 | +100,000 | 0.01% | 581,810 |
| 2023-03-23 | 2023-03-21 | 1.420 | 298,500 | -25,000 | 0.00% | 423,870 |
| 2023-03-20 | 2023-03-16 | 1.490 | 323,500 | +1,500 | 0.01% | 482,015 |
| 2023-03-17 | 2023-03-15 | 1.450 | 322,000 | -3,500 | 0.01% | 466,900 |
| 2023-03-16 | 2023-03-14 | 1.430 | 325,500 | +20,000 | 0.01% | 465,465 |
| 2023-03-14 | 2023-03-10 | 1.500 | 305,500 | -4,500 | 0.00% | 458,250 |
| 2023-03-10 | 2023-03-08 | 1.550 | 310,000 | -4,000 | 0.00% | 480,500 |
| 2023-03-09 | 2023-03-07 | 1.580 | 314,000 | -15,500 | 0.01% | 496,120 |
| 2023-03-08 | 2023-03-06 | 1.600 | 329,500 | -17,500 | 0.01% | 527,200 |
| 2023-03-07 | 2023-03-03 | 1.610 | 347,000 | +7,500 | 0.01% | 558,670 |
| 2023-03-03 | 2023-03-01 | 1.590 | 339,500 | +4,500 | 0.01% | 539,805 |
| 2023-03-02 | 2023-02-28 | 1.580 | 335,000 | -62,000 | 0.01% | 529,300 |
| 2023-03-01 | 2023-02-27 | 1.720 | 397,000 | +20,000 | 0.01% | 682,840 |
| 2023-02-28 | 2023-02-24 | 1.690 | 377,000 | -23,000 | 0.01% | 637,130 |
| 2023-02-27 | 2023-02-23 | 1.660 | 400,000 | -20,000 | 0.01% | 664,000 |
| 2023-02-24 | 2023-02-22 | 1.630 | 420,000 | +53,000 | 0.01% | 684,600 |
| 2023-02-23 | 2023-02-21 | 1.550 | 367,000 | -90,000 | 0.01% | 568,850 |
| 2023-02-22 | 2023-02-20 | 1.540 | 457,000 | -18,000 | 0.01% | 703,780 |
| 2023-02-21 | 2023-02-17 | 1.430 | 475,000 | -500 | 0.01% | 679,250 |
| 2023-02-20 | 2023-02-16 | 1.450 | 475,500 | -55,500 | 0.01% | 689,475 |
| 2023-02-17 | 2023-02-15 | 1.440 | 531,000 | +2,500 | 0.01% | 764,640 |
| 2023-02-16 | 2023-02-14 | 1.470 | 528,500 | -2,500 | 0.01% | 776,895 |
| 2023-02-15 | 2023-02-13 | 1.480 | 531,000 | +46,500 | 0.01% | 785,880 |
| 2023-02-14 | 2023-02-10 | 1.500 | 484,500 | -1,500 | 0.01% | 726,750 |
| 2023-02-13 | 2023-02-09 | 1.540 | 486,000 | +11,000 | 0.01% | 748,440 |
| 2023-02-10 | 2023-02-08 | 1.550 | 475,000 | +26,000 | 0.01% | 736,250 |
| 2023-02-09 | 2023-02-07 | 1.540 | 449,000 | +19,000 | 0.01% | 691,460 |
| 2023-02-07 | 2023-02-03 | 1.530 | 430,000 | -5,000 | 0.01% | 657,900 |
| 2023-02-06 | 2023-02-02 | 1.530 | 435,000 | +5,500 | 0.01% | 665,550 |
| 2023-02-02 | 2023-01-31 | 1.550 | 429,500 | -37,500 | 0.01% | 665,725 |
| 2023-02-01 | 2023-01-30 | 1.550 | 467,000 | -124,000 | 0.01% | 723,850 |
| 2023-01-31 | 2023-01-27 | 1.680 | 591,000 | -500 | 0.01% | 992,880 |
| 2023-01-30 | 2023-01-26 | 1.560 | 591,500 | -3,000 | 0.01% | 922,740 |
| 2023-01-26 | 2023-01-19 | 1.490 | 594,500 | -7,000 | 0.01% | 885,805 |
| 2023-01-18 | 2023-01-16 | 1.480 | 601,500 | +7,000 | 0.01% | 890,220 |
| 2023-01-17 | 2023-01-13 | 1.440 | 594,500 | +250,500 | 0.01% | 856,080 |
| 2023-01-16 | 2023-01-12 | 1.510 | 344,000 | -8,000 | 0.01% | 519,440 |
| 2023-01-13 | 2023-01-11 | 1.480 | 352,000 | -17,000 | 0.01% | 520,960 |
| 2023-01-10 | 2023-01-06 | 1.550 | 369,000 | -18,000 | 0.01% | 571,950 |
| 2023-01-09 | 2023-01-05 | 1.490 | 387,000 | -43,500 | 0.01% | 576,630 |
| 2023-01-06 | 2023-01-04 | 1.570 | 430,500 | -6,000 | 0.01% | 675,885 |
| 2023-01-05 | 2023-01-03 | 1.620 | 436,500 | -11,000 | 0.01% | 707,130 |
| 2023-01-04 | 2022-12-30 | 1.850 | 447,500 | -317,000 | 0.01% | 827,875 |
| 2023-01-03 | 2022-12-29 | 1.720 | 764,500 | +52,500 | 0.01% | 1,314,940 |
| 2022-12-30 | 2022-12-28 | 1.660 | 712,000 | -35,500 | 0.01% | 1,181,920 |
| 2022-12-29 | 2022-12-23 | 1.550 | 747,500 | -59,000 | 0.01% | 1,158,625 |
| 2022-12-23 | 2022-12-21 | 1.440 | 806,500 | -100,000 | 0.01% | 1,161,360 |
| 2022-12-22 | 2022-12-20 | 1.340 | 906,500 | -21,500 | 0.01% | 1,214,710 |
| 2022-12-21 | 2022-12-19 | 1.300 | 928,000 | -10,000 | 0.01% | 1,206,400 |
| 2022-12-20 | 2022-12-16 | 1.300 | 938,000 | +500 | 0.02% | 1,219,400 |
| 2022-12-19 | 2022-12-15 | 1.320 | 937,500 | -352,000 | 0.02% | 1,237,500 |
| 2022-12-14 | 2022-12-12 | 1.210 | 1,289,500 | +52,500 | 0.02% | 1,560,295 |
| 2022-12-12 | 2022-12-08 | 1.130 | 1,237,000 | -70,000 | 0.02% | 1,397,810 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,307,000 | -1,500 | 0.02% | 1,463,840 |
| 2022-12-08 | 2022-12-06 | 1.140 | 1,308,500 | +21,500 | 0.02% | 1,491,690 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,287,000 | +9,000 | 0.02% | 1,402,830 |
| 2022-12-05 | 2022-12-01 | 1.110 | 1,278,000 | +5,500 | 0.02% | 1,418,580 |
| 2022-12-01 | 2022-11-29 | 1.090 | 1,272,500 | -41,500 | 0.02% | 1,387,025 |
| 2022-11-30 | 2022-11-28 | 1.030 | 1,314,000 | -12,500 | 0.02% | 1,353,420 |
| 2022-11-29 | 2022-11-25 | 1.050 | 1,326,500 | -65,000 | 0.02% | 1,392,825 |
| 2022-11-28 | 2022-11-24 | 0.970 | 1,391,500 | +26,500 | 0.02% | 1,349,755 |
| 2022-11-25 | 2022-11-23 | 1.020 | 1,365,000 | +18,000 | 0.02% | 1,392,300 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,347,000 | -5,000 | 0.02% | 1,373,940 |
| 2022-11-23 | 2022-11-21 | 1.020 | 1,352,000 | +1,500 | 0.02% | 1,379,040 |
| 2022-11-22 | 2022-11-18 | 1.060 | 1,350,500 | -12,000 | 0.02% | 1,431,530 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,362,500 | -19,000 | 0.02% | 1,444,250 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,381,500 | -43,500 | 0.02% | 1,464,390 |
| 2022-11-17 | 2022-11-15 | 1.080 | 1,425,000 | +55,500 | 0.02% | 1,539,000 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,369,500 | +21,500 | 0.02% | 1,424,280 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,348,000 | +43,500 | 0.02% | 1,401,920 |
| 2022-11-14 | 2022-11-10 | 1.010 | 1,304,500 | -21,000 | 0.02% | 1,317,545 |
| 2022-11-11 | 2022-11-09 | 1.040 | 1,325,500 | +8,000 | 0.02% | 1,378,520 |
| 2022-11-10 | 2022-11-08 | 1.020 | 1,317,500 | -32,500 | 0.02% | 1,343,850 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,350,000 | +30,500 | 0.02% | 1,350,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 1,319,500 | -15,000 | 0.02% | 1,240,330 |
| 2022-11-07 | 2022-11-03 | 0.920 | 1,334,500 | +33,000 | 0.02% | 1,227,740 |
| 2022-11-04 | 2022-11-02 | 0.920 | 1,301,500 | -1,000 | 0.02% | 1,197,380 |
| 2022-11-03 | 2022-11-01 | 0.910 | 1,302,500 | +5,000 | 0.02% | 1,185,275 |
| 2022-11-02 | 2022-10-31 | 0.970 | 1,297,500 | -39,000 | 0.02% | 1,258,575 |
| 2022-11-01 | 2022-10-28 | 1.010 | 1,336,500 | -27,000 | 0.02% | 1,349,865 |
| 2022-10-31 | 2022-10-27 | 1.030 | 1,363,500 | +28,500 | 0.02% | 1,404,405 |
| 2022-10-28 | 2022-10-26 | 0.990 | 1,335,000 | +40,000 | 0.02% | 1,321,650 |
| 2022-10-27 | 2022-10-25 | 0.960 | 1,295,000 | -17,000 | 0.02% | 1,243,200 |
| 2022-10-25 | 2022-10-21 | 1.070 | 1,312,000 | +14,000 | 0.02% | 1,403,840 |
| 2022-10-24 | 2022-10-20 | 1.060 | 1,298,000 | +50,000 | 0.02% | 1,375,880 |
| 2022-10-21 | 2022-10-19 | 1.070 | 1,248,000 | +7,000 | 0.02% | 1,335,360 |
| 2022-10-20 | 2022-10-18 | 1.080 | 1,241,000 | +119,500 | 0.02% | 1,340,280 |
| 2022-10-19 | 2022-10-17 | 1.050 | 1,121,500 | +30,000 | 0.02% | 1,177,575 |
| 2022-10-18 | 2022-10-14 | 1.070 | 1,091,500 | +16,500 | 0.02% | 1,167,905 |
| 2022-10-14 | 2022-10-12 | 1.070 | 1,075,000 | -1,500 | 0.02% | 1,150,250 |
| 2022-10-12 | 2022-10-10 | 1.100 | 1,076,500 | -10,500 | 0.02% | 1,184,150 |
| 2022-10-11 | 2022-10-07 | 1.150 | 1,087,000 | -18,000 | 0.02% | 1,250,050 |
| 2022-10-07 | 2022-10-05 | 1.140 | 1,105,000 | -7,500 | 0.02% | 1,259,700 |
| 2022-10-05 | 2022-09-30 | 1.070 | 1,112,500 | -11,000 | 0.02% | 1,190,375 |
| 2022-10-03 | 2022-09-29 | 1.060 | 1,123,500 | +25,000 | 0.02% | 1,190,910 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,098,500 | -10,500 | 0.02% | 1,164,410 |
| 2022-09-29 | 2022-09-27 | 1.090 | 1,109,000 | -48,000 | 0.02% | 1,208,810 |
| 2022-09-28 | 2022-09-26 | 1.060 | 1,157,000 | +16,000 | 0.02% | 1,226,420 |
| 2022-09-27 | 2022-09-23 | 1.100 | 1,141,000 | +1,000 | 0.02% | 1,255,100 |
| 2022-09-26 | 2022-09-22 | 1.120 | 1,140,000 | +19,500 | 0.02% | 1,276,800 |
| 2022-09-23 | 2022-09-21 | 1.130 | 1,120,500 | +26,500 | 0.02% | 1,266,165 |
| 2022-09-22 | 2022-09-20 | 1.150 | 1,094,000 | -16,000 | 0.02% | 1,258,100 |
| 2022-09-20 | 2022-09-16 | 1.150 | 1,110,000 | +13,000 | 0.02% | 1,276,500 |
| 2022-09-19 | 2022-09-15 | 1.100 | 1,097,000 | +15,500 | 0.02% | 1,206,700 |
| 2022-09-16 | 2022-09-14 | 1.160 | 1,081,500 | -4,000 | 0.02% | 1,254,540 |
| 2022-09-15 | 2022-09-13 | 1.180 | 1,085,500 | +34,500 | 0.02% | 1,280,890 |
| 2022-09-14 | 2022-09-09 | 1.210 | 1,051,000 | -8,000 | 0.02% | 1,271,710 |
| 2022-09-09 | 2022-09-07 | 1.200 | 1,059,000 | -16,500 | 0.02% | 1,270,800 |
| 2022-09-08 | 2022-09-06 | 1.200 | 1,075,500 | +5,000 | 0.02% | 1,290,600 |
| 2022-09-07 | 2022-09-05 | 1.230 | 1,070,500 | -10,000 | 0.02% | 1,316,715 |
| 2022-09-06 | 2022-09-02 | 1.280 | 1,080,500 | +40,500 | 0.02% | 1,383,040 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,040,000 | -29,000 | 0.02% | 1,352,000 |
| 2022-09-02 | 2022-08-31 | 1.300 | 1,069,000 | -30,000 | 0.02% | 1,389,700 |
| 2022-09-01 | 2022-08-30 | 1.300 | 1,099,000 | -14,000 | 0.02% | 1,428,700 |
| 2022-08-31 | 2022-08-29 | 1.290 | 1,113,000 | -13,000 | 0.02% | 1,435,770 |
| 2022-08-30 | 2022-08-26 | 1.300 | 1,126,000 | +39,500 | 0.02% | 1,463,800 |
| 2022-08-29 | 2022-08-25 | 1.300 | 1,086,500 | -80,000 | 0.02% | 1,412,450 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,166,500 | +141,500 | 0.02% | 1,516,450 |
| 2022-08-25 | 2022-08-23 | 1.320 | 1,025,000 | +19,000 | 0.02% | 1,353,000 |
| 2022-08-24 | 2022-08-22 | 1.330 | 1,006,000 | +273,500 | 0.02% | 1,337,980 |
| 2022-08-23 | 2022-08-19 | 1.350 | 732,500 | -282,000 | 0.01% | 988,875 |
| 2022-08-19 | 2022-08-17 | 1.300 | 1,014,500 | +11,000 | 0.02% | 1,318,850 |
| 2022-08-16 | 2022-08-12 | 1.310 | 1,003,500 | -50,000 | 0.02% | 1,314,585 |
| 2022-08-15 | 2022-08-11 | 1.310 | 1,053,500 | +31,000 | 0.02% | 1,380,085 |
| 2022-08-12 | 2022-08-10 | 1.310 | 1,022,500 | +2,500 | 0.02% | 1,339,475 |
| 2022-08-11 | 2022-08-09 | 1.320 | 1,020,000 | +286,500 | 0.02% | 1,346,400 |
| 2022-08-10 | 2022-08-08 | 1.370 | 733,500 | -8,500 | 0.01% | 1,004,895 |
| 2022-08-09 | 2022-08-05 | 1.360 | 742,000 | -5,000 | 0.01% | 1,009,120 |
| 2022-08-08 | 2022-08-04 | 1.380 | 747,000 | +15,000 | 0.01% | 1,030,860 |
| 2022-08-05 | 2022-08-03 | 1.400 | 732,000 | +16,000 | 0.01% | 1,024,800 |
| 2022-08-03 | 2022-08-01 | 1.410 | 716,000 | +12,000 | 0.01% | 1,009,560 |
| 2022-08-02 | 2022-07-29 | 1.400 | 704,000 | -5,500 | 0.01% | 985,600 |
| 2022-07-28 | 2022-07-26 | 1.450 | 709,500 | +6,500 | 0.01% | 1,028,775 |
| 2022-07-26 | 2022-07-22 | 1.390 | 703,000 | -23,000 | 0.01% | 977,170 |
| 2022-07-25 | 2022-07-21 | 1.380 | 726,000 | -14,000 | 0.01% | 1,001,880 |
| 2022-07-22 | 2022-07-20 | 1.380 | 740,000 | +1,000 | 0.01% | 1,021,200 |
| 2022-07-21 | 2022-07-19 | 1.380 | 739,000 | +23,000 | 0.01% | 1,019,820 |
| 2022-07-20 | 2022-07-18 | 1.380 | 716,000 | -17,000 | 0.01% | 988,080 |
| 2022-07-18 | 2022-07-14 | 1.380 | 733,000 | -202,000 | 0.01% | 1,011,540 |
| 2022-07-15 | 2022-07-13 | 1.360 | 935,000 | +13,500 | 0.02% | 1,271,600 |
| 2022-07-14 | 2022-07-12 | 1.350 | 921,500 | -102,000 | 0.01% | 1,244,025 |
| 2022-07-13 | 2022-07-11 | 1.350 | 1,023,500 | +500 | 0.02% | 1,381,725 |
| 2022-07-12 | 2022-07-08 | 1.350 | 1,023,000 | -67,500 | 0.02% | 1,381,050 |
| 2022-07-11 | 2022-07-07 | 1.310 | 1,090,500 | +500 | 0.02% | 1,428,555 |
| 2022-07-08 | 2022-07-06 | 1.330 | 1,090,000 | +34,000 | 0.02% | 1,449,700 |
| 2022-07-07 | 2022-07-05 | 1.330 | 1,056,000 | +5,000 | 0.02% | 1,404,480 |
| 2022-07-06 | 2022-07-04 | 1.310 | 1,051,000 | -48,500 | 0.02% | 1,376,810 |
| 2022-07-05 | 2022-06-30 | 1.320 | 1,099,500 | +175,500 | 0.02% | 1,451,340 |
| 2022-07-04 | 2022-06-29 | 1.340 | 924,000 | +28,000 | 0.01% | 1,238,160 |
| 2022-06-30 | 2022-06-28 | 1.370 | 896,000 | +28,500 | 0.01% | 1,227,520 |
| 2022-06-29 | 2022-06-27 | 1.380 | 867,500 | -34,500 | 0.01% | 1,197,150 |
| 2022-06-28 | 2022-06-24 | 1.330 | 902,000 | +71,000 | 0.01% | 1,199,660 |
| 2022-06-27 | 2022-06-23 | 1.390 | 831,000 | -119,500 | 0.01% | 1,155,090 |
| 2022-06-24 | 2022-06-22 | 1.330 | 950,500 | -5,000 | 0.02% | 1,264,165 |
| 2022-06-23 | 2022-06-21 | 1.360 | 955,500 | -24,000 | 0.02% | 1,299,480 |
| 2022-06-22 | 2022-06-20 | 1.300 | 979,500 | +55,500 | 0.02% | 1,273,350 |
| 2022-06-21 | 2022-06-17 | 1.410 | 924,000 | -2,000 | 0.01% | 1,302,840 |
| 2022-06-16 | 2022-06-14 | 1.370 | 926,000 | -2,000 | 0.01% | 1,268,620 |
| 2022-06-15 | 2022-06-13 | 1.340 | 928,000 | +12,000 | 0.01% | 1,243,520 |
| 2022-06-10 | 2022-06-08 | 1.280 | 916,000 | -5,000 | 0.01% | 1,172,480 |
| 2022-06-08 | 2022-06-06 | 1.230 | 921,000 | +5,000 | 0.01% | 1,132,830 |
| 2022-06-07 | 2022-06-02 | 1.260 | 916,000 | -12,000 | 0.01% | 1,154,160 |
| 2022-06-06 | 2022-06-01 | 1.290 | 928,000 | +15,000 | 0.01% | 1,197,120 |
| 2022-06-02 | 2022-05-31 | 1.300 | 913,000 | -9,000 | 0.01% | 1,186,900 |
| 2022-06-01 | 2022-05-30 | 1.340 | 922,000 | +37,500 | 0.01% | 1,235,480 |
| 2022-05-27 | 2022-05-25 | 1.340 | 884,500 | +11,500 | 0.01% | 1,185,230 |
| 2022-05-26 | 2022-05-24 | 1.300 | 873,000 | -13,000 | 0.01% | 1,134,900 |
| 2022-05-25 | 2022-05-23 | 1.290 | 886,000 | +4,000 | 0.01% | 1,142,940 |
| 2022-05-24 | 2022-05-20 | 1.270 | 882,000 | -49,000 | 0.01% | 1,120,140 |
| 2022-05-20 | 2022-05-18 | 1.220 | 931,000 | +27,000 | 0.02% | 1,135,820 |
| 2022-05-19 | 2022-05-17 | 1.419 | 904,000 | +39,000 | 0.01% | 1,282,772 |
| 2022-05-18 | 2022-05-16 | 1.408 | 865,000 | +74,751 | 0.01% | 1,218,061 |
| 2022-05-17 | 2022-05-13 | 1.451 | 790,249 | +22,156 | 0.01% | 1,147,040 |
| 2022-05-13 | 2022-05-11 | 1.516 | 768,093 | -4,616 | 0.01% | 1,164,801 |
| 2022-05-11 | 2022-05-06 | 1.322 | 772,709 | -12,001 | 0.01% | 1,021,141 |
| 2022-05-05 | 2022-05-03 | 1.419 | 784,710 | -17,541 | 0.01% | 1,113,500 |
| 2022-04-29 | 2022-04-27 | 1.365 | 802,251 | -38,312 | 0.01% | 1,094,941 |
| 2022-04-28 | 2022-04-26 | 1.376 | 840,563 | -2,308 | 0.01% | 1,156,335 |
| 2022-04-26 | 2022-04-22 | 1.441 | 842,871 | -82,164 | 0.01% | 1,214,290 |
| 2022-04-21 | 2022-04-19 | 1.441 | 925,035 | -122,784 | 0.02% | 1,332,661 |
| 2022-04-20 | 2022-04-14 | 1.441 | 1,047,819 | +122,323 | 0.02% | 1,509,550 |
| 2022-04-19 | 2022-04-13 | 1.419 | 925,496 | +7,385 | 0.02% | 1,313,275 |
| 2022-04-14 | 2022-04-12 | 1.430 | 918,111 | -16,156 | 0.02% | 1,312,740 |
| 2022-04-13 | 2022-04-11 | 1.419 | 934,267 | +60,469 | 0.02% | 1,325,721 |
| 2022-04-12 | 2022-04-08 | 1.495 | 873,798 | +26,311 | 0.02% | 1,306,170 |
| 2022-04-11 | 2022-04-07 | 1.419 | 847,487 | +40,159 | 0.01% | 1,202,580 |
| 2022-04-08 | 2022-04-06 | 1.516 | 807,328 | +26,772 | 0.01% | 1,224,300 |
| 2022-04-07 | 2022-04-04 | 1.441 | 780,556 | +9,232 | 0.01% | 1,124,515 |
| 2022-04-06 | 2022-04-01 | 1.473 | 771,324 | +3,693 | 0.01% | 1,136,280 |
| 2022-04-04 | 2022-03-31 | 1.408 | 767,631 | -17,079 | 0.01% | 1,080,950 |
| 2022-04-01 | 2022-03-30 | 1.408 | 784,710 | +2,308 | 0.01% | 1,105,000 |
| 2022-03-31 | 2022-03-29 | 1.441 | 782,402 | +32,312 | 0.01% | 1,127,175 |
| 2022-03-30 | 2022-03-28 | 1.484 | 750,090 | +3,692 | 0.01% | 1,113,124 |
| 2022-03-29 | 2022-03-25 | 1.430 | 746,398 | -151,864 | 0.01% | 1,067,220 |
| 2022-03-28 | 2022-03-24 | 1.430 | 898,262 | +7,847 | 0.02% | 1,284,360 |
| 2022-03-25 | 2022-03-23 | 1.441 | 890,415 | -31,850 | 0.02% | 1,282,785 |
| 2022-03-24 | 2022-03-22 | 1.451 | 922,265 | -4,616 | 0.02% | 1,338,660 |
| 2022-03-23 | 2022-03-21 | 1.495 | 926,881 | +107,090 | 0.02% | 1,385,520 |
| 2022-03-22 | 2022-03-18 | 1.506 | 819,791 | -34,158 | 0.01% | 1,234,320 |
| 2022-03-21 | 2022-03-17 | 1.430 | 853,949 | +5,077 | 0.01% | 1,221,000 |
| 2022-03-18 | 2022-03-16 | 1.202 | 848,872 | +14,771 | 0.01% | 1,020,645 |
| 2022-03-17 | 2022-03-15 | 1.159 | 834,101 | +23,080 | 0.01% | 966,745 |
| 2022-03-16 | 2022-03-14 | 1.148 | 811,021 | -1,385 | 0.01% | 931,210 |
| 2022-03-15 | 2022-03-11 | 1.127 | 812,406 | +9,694 | 0.01% | 915,200 |
| 2022-03-14 | 2022-03-10 | 1.148 | 802,712 | +13,386 | 0.01% | 921,670 |
| 2022-03-11 | 2022-03-09 | 1.127 | 789,326 | +58,623 | 0.01% | 889,200 |
| 2022-03-10 | 2022-03-08 | 1.116 | 730,703 | +12,924 | 0.01% | 815,244 |
| 2022-03-09 | 2022-03-07 | 1.127 | 717,779 | +32,312 | 0.01% | 808,600 |
| 2022-03-08 | 2022-03-04 | 1.094 | 685,467 | -923 | 0.01% | 749,925 |
| 2022-03-07 | 2022-03-03 | 1.127 | 686,390 | +108,013 | 0.01% | 773,239 |
| 2022-03-04 | 2022-03-02 | 1.116 | 578,377 | +111,705 | 0.01% | 645,295 |
| 2022-03-03 | 2022-03-01 | 1.072 | 466,672 | +124,631 | 0.01% | 500,445 |
| 2022-03-02 | 2022-02-28 | 1.408 | 342,041 | +84,933 | 0.01% | 481,650 |
| 2022-03-01 | 2022-02-25 | 1.571 | 257,108 | +40,159 | 0.00% | 403,825 |
| 2022-02-28 | 2022-02-24 | 1.733 | 216,949 | -9,232 | 0.00% | 376,000 |
| 2022-02-24 | 2022-02-22 | 1.841 | 226,181 | -5,539 | 0.00% | 416,500 |
| 2022-02-23 | 2022-02-21 | 1.841 | 231,720 | +14,771 | 0.00% | 426,700 |
| 2022-02-22 | 2022-02-18 | 1.950 | 216,949 | +135,247 | 0.00% | 423,000 |
| 2022-02-17 | 2022-02-15 | 1.950 | 81,702 | -4,616 | 0.00% | 159,300 |
| 2022-02-16 | 2022-02-14 | 1.993 | 86,318 | +9,232 | 0.00% | 172,040 |
| 2022-02-14 | 2022-02-10 | 2.080 | 77,086 | -2,770 | 0.00% | 160,320 |
| 2022-02-10 | 2022-02-08 | 2.080 | 79,856 | -13,848 | 0.00% | 166,080 |
| 2022-02-09 | 2022-02-07 | 2.069 | 93,704 | +16,156 | 0.00% | 193,866 |
| 2022-02-08 | 2022-02-04 | 2.199 | 77,548 | -33,696 | 0.00% | 170,520 |
| 2022-02-07 | 2022-01-31 | 2.112 | 111,244 | +52,622 | 0.00% | 234,975 |
| 2022-02-04 | 2022-01-27 | 2.231 | 58,622 | -462 | 0.00% | 130,809 |
| 2022-01-28 | 2022-01-26 | 2.264 | 59,084 | +8,770 | 0.00% | 133,760 |
| 2022-01-24 | 2022-01-20 | 2.383 | 50,314 | -12,463 | 0.00% | 119,901 |
| 2022-01-21 | 2022-01-19 | 2.372 | 62,777 | +9,232 | 0.00% | 148,920 |
| 2022-01-20 | 2022-01-18 | 2.513 | 53,545 | -15,233 | 0.00% | 134,560 |
| 2022-01-19 | 2022-01-17 | 2.513 | 68,778 | +15,233 | 0.00% | 172,841 |
| 2022-01-18 | 2022-01-14 | 2.600 | 53,545 | -8,770 | 0.00% | 139,200 |
| 2022-01-17 | 2022-01-13 | 2.621 | 62,315 | +461 | 0.00% | 163,349 |
| 2022-01-14 | 2022-01-12 | 2.600 | 61,854 | +9,232 | 0.00% | 160,801 |
| 2022-01-12 | 2022-01-10 | 2.611 | 52,622 | -50,775 | 0.00% | 137,371 |
| 2022-01-11 | 2022-01-07 | 2.535 | 103,397 | +50,775 | 0.00% | 262,080 |
| 2022-01-10 | 2022-01-06 | 2.708 | 52,622 | +3,693 | 0.00% | 142,501 |
| 2022-01-05 | 2022-01-03 | 2.881 | 48,929 | +3,231 | 0.00% | 140,980 |
| 2022-01-03 | 2021-12-29 | 2.567 | 45,698 | -70,162 | 0.00% | 117,315 |
| 2021-12-29 | 2021-12-24 | 2.145 | 115,860 | +20,310 | 0.00% | 248,490 |
| 2021-12-28 | 2021-12-22 | 2.199 | 95,550 | +1,846 | 0.00% | 210,105 |
| 2021-12-22 | 2021-12-20 | 2.166 | 93,704 | -923 | 0.00% | 203,001 |
| 2021-12-20 | 2021-12-16 | 2.166 | 94,627 | -461 | 0.00% | 205,000 |
| 2021-12-17 | 2021-12-15 | 2.091 | 95,088 | -9,232 | 0.00% | 198,789 |
| 2021-12-16 | 2021-12-14 | 2.058 | 104,320 | +461 | 0.00% | 214,699 |
| 2021-12-14 | 2021-12-10 | 2.058 | 103,859 | +9,232 | 0.00% | 213,751 |
| 2021-12-13 | 2021-12-09 | 2.091 | 94,627 | +13,848 | 0.00% | 197,825 |
| 2021-12-10 | 2021-12-08 | 2.242 | 80,779 | -2,770 | 0.00% | 181,125 |
| 2021-12-09 | 2021-12-07 | 2.242 | 83,549 | +38,313 | 0.00% | 187,336 |
| 2021-12-08 | 2021-12-06 | 2.383 | 45,236 | -2,770 | 0.00% | 107,799 |
| 2021-12-07 | 2021-12-03 | 2.459 | 48,006 | +2,770 | 0.00% | 118,041 |
| 2021-12-06 | 2021-12-02 | 2.567 | 45,236 | -14,771 | 0.00% | 116,129 |
| 2021-12-03 | 2021-12-01 | 2.470 | 60,007 | -9,232 | 0.00% | 148,199 |
| 2021-12-02 | 2021-11-30 | 2.513 | 69,239 | +14,771 | 0.00% | 174,000 |
| 2021-12-01 | 2021-11-29 | 2.654 | 54,468 | +9,232 | 0.00% | 144,550 |
| 2021-11-30 | 2021-11-26 | 2.827 | 45,236 | +6,462 | 0.00% | 127,889 |
| 2021-11-26 | 2021-11-24 | 2.838 | 38,774 | -6,462 | 0.00% | 110,040 |
| 2021-11-25 | 2021-11-23 | 2.860 | 45,236 | +9,232 | 0.00% | 129,359 |
| 2021-11-15 | 2021-11-11 | 2.827 | 36,004 | -1,847 | 0.00% | 101,789 |
| 2021-11-08 | 2021-11-04 | 2.935 | 37,851 | +1,847 | 0.00% | 111,111 |
| 2021-10-27 | 2021-10-25 | 3.195 | 36,004 | -8,771 | 0.00% | 115,049 |
| 2021-10-26 | 2021-10-22 | 3.206 | 44,775 | -461 | 0.00% | 143,561 |
| 2021-10-25 | 2021-10-21 | 3.228 | 45,236 | +461 | 0.00% | 146,019 |
| 2021-10-22 | 2021-10-20 | 3.228 | 44,775 | -9,232 | 0.00% | 144,531 |
| 2021-10-21 | 2021-10-19 | 3.239 | 54,007 | +9,232 | 0.00% | 174,917 |
| 2021-10-18 | 2021-10-12 | 3.466 | 44,775 | -18,463 | 0.00% | 155,201 |
| 2021-10-15 | 2021-10-11 | 3.250 | 63,238 | +27,234 | 0.00% | 205,499 |
| 2021-10-08 | 2021-10-06 | 3.250 | 36,004 | -9,232 | 0.00% | 116,999 |
| 2021-10-07 | 2021-10-05 | 3.304 | 45,236 | +9,232 | 0.00% | 149,449 |
| 2021-10-05 | 2021-09-30 | 3.293 | 36,004 | -18,464 | 0.00% | 118,559 |
| 2021-10-04 | 2021-09-29 | 3.369 | 54,468 | -9,232 | 0.00% | 183,490 |
| 2021-09-30 | 2021-09-28 | 3.098 | 63,700 | -18,464 | 0.00% | 197,340 |
| 2021-09-29 | 2021-09-27 | 2.881 | 82,164 | +27,696 | 0.00% | 236,741 |
| 2021-09-24 | 2021-09-21 | 3.195 | 54,468 | +18,464 | 0.00% | 174,050 |
| 2021-09-23 | 2021-09-20 | 3.076 | 36,004 | +2,769 | 0.00% | 110,759 |
| 2021-08-31 | 2021-08-27 | 3.412 | 33,235 | -6,462 | 0.00% | 113,401 |
| 2021-08-30 | 2021-08-26 | 3.336 | 39,697 | +6,462 | 0.00% | 132,440 |
| 2021-08-19 | 2021-08-17 | 3.488 | 33,235 | -42,466 | 0.00% | 115,921 |
| 2021-08-17 | 2021-08-13 | 3.553 | 75,701 | +42,466 | 0.00% | 268,958 |
| 2021-08-16 | 2021-08-12 | 3.596 | 33,235 | -8,770 | 0.00% | 119,521 |
| 2021-08-10 | 2021-08-06 | 3.282 | 42,005 | -12,463 | 0.00% | 137,865 |
| 2021-08-09 | 2021-08-05 | 3.271 | 54,468 | +12,001 | 0.00% | 178,180 |
| 2021-07-29 | 2021-07-27 | 3.195 | 42,467 | +462 | 0.00% | 135,701 |
| 2021-07-20 | 2021-07-16 | 3.130 | 42,005 | -462 | 0.00% | 131,495 |
| 2021-07-16 | 2021-07-14 | 3.011 | 42,467 | +924 | 0.00% | 127,881 |
| 2021-07-13 | 2021-07-09 | 3.055 | 41,543 | -8,771 | 0.00% | 126,899 |
| 2021-07-12 | 2021-07-08 | 2.903 | 50,314 | +2,770 | 0.00% | 146,061 |
| 2021-07-08 | 2021-07-06 | 3.033 | 47,544 | -2,770 | 0.00% | 144,199 |
| 2021-07-06 | 2021-07-02 | 2.925 | 50,314 | +462 | 0.00% | 147,151 |
| 2021-07-05 | 2021-06-30 | 2.914 | 49,852 | +5,539 | 0.00% | 145,260 |
| 2021-06-28 | 2021-06-24 | 3.185 | 44,313 | +3,693 | 0.00% | 141,120 |
| 2021-06-23 | 2021-06-21 | 3.315 | 40,620 | +2,769 | 0.00% | 134,639 |
| 2021-06-22 | 2021-06-18 | 3.466 | 37,851 | +4,616 | 0.00% | 131,201 |
| 2021-06-11 | 2021-06-09 | 3.466 | 33,235 | +1,385 | 0.00% | 115,201 |
| 2021-06-04 | 2021-06-02 | 3.596 | 31,850 | -3,231 | 0.00% | 114,540 |
| 2021-05-31 | 2021-05-27 | 3.553 | 35,081 | -462 | 0.00% | 124,639 |
| 2021-05-25 | 2021-05-21 | 3.564 | 35,543 | -2,308 | 0.00% | 126,666 |
| 2021-05-24 | 2021-05-20 | 3.575 | 37,851 | +1,847 | 0.00% | 135,301 |
| 2021-05-21 | 2021-05-18 | 3.992 | 36,004 | -1,847 | 0.00% | 143,741 |
| 2021-05-20 | 2021-05-17 | 4.015 | 37,851 | -4,743 | 0.00% | 151,959 |
| 2021-05-18 | 2021-05-14 | 3.702 | 42,594 | +4,035 | 0.00% | 157,701 |
| 2021-05-13 | 2021-05-11 | 4.126 | 38,559 | -4,483 | 0.00% | 159,102 |
| 2021-05-06 | 2021-05-04 | 4.070 | 43,042 | -6,277 | 0.00% | 175,199 |
| 2021-05-05 | 2021-05-03 | 3.780 | 49,319 | -897 | 0.00% | 186,449 |
| 2021-05-04 | 2021-04-30 | 3.914 | 50,216 | -1,793 | 0.00% | 196,561 |
| 2021-05-03 | 2021-04-29 | 3.937 | 52,009 | +448 | 0.00% | 204,739 |
| 2021-04-30 | 2021-04-28 | 3.814 | 51,561 | +1,345 | 0.00% | 196,650 |
| 2021-04-29 | 2021-04-27 | 3.925 | 50,216 | +2,690 | 0.00% | 197,121 |
| 2021-04-27 | 2021-04-23 | 3.903 | 47,526 | -448 | 0.00% | 185,501 |
| 2021-04-20 | 2021-04-16 | 3.780 | 47,974 | -1,345 | 0.00% | 181,365 |
| 2021-04-15 | 2021-04-13 | 3.769 | 49,319 | -449 | 0.00% | 185,899 |
| 2021-04-13 | 2021-04-09 | 3.803 | 49,768 | +449 | 0.00% | 189,257 |
| 2021-04-08 | 2021-04-01 | 3.937 | 49,319 | -897 | 0.00% | 194,149 |
| 2021-03-31 | 2021-03-29 | 3.702 | 50,216 | -8,070 | 0.00% | 185,921 |
| 2021-03-25 | 2021-03-23 | 3.334 | 58,286 | +8,967 | 0.00% | 194,349 |
| 2021-03-24 | 2021-03-22 | 3.546 | 49,319 | +897 | 0.00% | 174,899 |
| 2021-03-19 | 2021-03-17 | 3.491 | 48,422 | -449 | 0.00% | 169,018 |
| 2021-03-17 | 2021-03-15 | 3.468 | 48,871 | -897 | 0.00% | 169,496 |
| 2021-03-11 | 2021-03-09 | 3.479 | 49,768 | +897 | 0.00% | 173,162 |
| 2021-03-10 | 2021-03-08 | 3.256 | 48,871 | -7,622 | 0.00% | 159,141 |
| 2021-03-09 | 2021-03-05 | 3.234 | 56,493 | -7,174 | 0.00% | 182,700 |
| 2021-03-08 | 2021-03-04 | 3.468 | 63,667 | -2,241 | 0.00% | 220,812 |
| 2021-03-05 | 2021-03-03 | 3.903 | 65,908 | +3,587 | 0.00% | 257,249 |
| 2021-03-04 | 2021-03-02 | 4.037 | 62,321 | +2,241 | 0.00% | 251,588 |
| 2021-03-03 | 2021-03-01 | 4.193 | 60,080 | +7,622 | 0.00% | 251,921 |
| 2021-03-02 | 2021-02-26 | 4.773 | 52,458 | -4,483 | 0.00% | 250,382 |
| 2021-02-24 | 2021-02-22 | 4.305 | 56,941 | +8,967 | 0.00% | 245,109 |
| 2021-02-23 | 2021-02-19 | 4.383 | 47,974 | +897 | 0.00% | 210,255 |
| 2021-02-22 | 2021-02-18 | 4.561 | 47,077 | +448 | 0.00% | 214,723 |
| 2021-02-19 | 2021-02-17 | 4.561 | 46,629 | +12,554 | 0.00% | 212,680 |
| 2021-02-18 | 2021-02-16 | 4.740 | 34,075 | +12,554 | 0.00% | 161,500 |
| 2021-02-04 | 2021-02-02 | 4.461 | 21,521 | +1,793 | 0.00% | 96,000 |
| 2021-02-02 | 2021-01-29 | 4.673 | 19,728 | -448 | 0.00% | 92,182 |
| 2021-01-28 | 2021-01-26 | 5.074 | 20,176 | -448 | 0.00% | 102,375 |
| 2021-01-26 | 2021-01-22 | 4.851 | 20,624 | +448 | 0.00% | 100,048 |
| 2021-01-13 | 2021-01-11 | 5.464 | 20,176 | -448 | 0.00% | 110,250 |
| 2021-01-05 | 2020-12-31 | 5.654 | 20,624 | -897 | 0.00% | 116,608 |
| 2021-01-04 | 2020-12-29 | 5.576 | 21,521 | -2,690 | 0.00% | 120,000 |
| 2020-12-23 | 2020-12-21 | 5.554 | 24,211 | -449 | 0.00% | 134,459 |
| 2020-12-22 | 2020-12-18 | 5.487 | 24,660 | -448 | 0.00% | 135,302 |
| 2020-12-21 | 2020-12-17 | 5.442 | 25,108 | -448 | 0.00% | 136,640 |
| 2020-12-18 | 2020-12-16 | 4.951 | 25,556 | -1,794 | 0.00% | 126,539 |
| 2020-12-16 | 2020-12-14 | 4.951 | 27,350 | -448 | 0.00% | 135,421 |
| 2020-12-15 | 2020-12-11 | 4.929 | 27,798 | -3,587 | 0.00% | 137,020 |
| 2020-12-14 | 2020-12-10 | 4.907 | 31,385 | -448 | 0.00% | 154,000 |
| 2020-12-11 | 2020-12-09 | 5.163 | 31,833 | +4,932 | 0.00% | 164,364 |
| 2020-12-09 | 2020-12-07 | 5.442 | 26,901 | +3,138 | 0.00% | 146,398 |
| 2020-12-08 | 2020-12-04 | 6.111 | 23,763 | -3,138 | 0.00% | 145,221 |
| 2020-12-07 | 2020-12-03 | 5.732 | 26,901 | -1,345 | 0.00% | 154,198 |
| 2020-12-04 | 2020-12-02 | 5.910 | 28,246 | -4,484 | 0.00% | 166,947 |
| 2020-12-03 | 2020-12-01 | 5.364 | 32,730 | +897 | 0.00% | 175,565 |
| 2020-12-02 | 2020-11-30 | 5.766 | 31,833 | +3,587 | 0.00% | 183,533 |
| 2020-11-30 | 2020-11-26 | 6.379 | 28,246 | -449 | 0.00% | 180,177 |
| 2020-11-27 | 2020-11-25 | 6.122 | 28,695 | -448 | 0.00% | 175,681 |
| 2020-11-26 | 2020-11-24 | 6.078 | 29,143 | -448 | 0.00% | 177,124 |
| 2020-11-24 | 2020-11-20 | 6.134 | 29,591 | -1,794 | 0.00% | 181,497 |
| 2020-11-23 | 2020-11-19 | 5.944 | 31,385 | -448 | 0.00% | 186,551 |
| 2020-11-20 | 2020-11-18 | 5.989 | 31,833 | +448 | 0.00% | 190,633 |
| 2020-11-19 | 2020-11-17 | 5.977 | 31,385 | -897 | 0.00% | 187,601 |
| 2020-11-18 | 2020-11-16 | 5.699 | 32,282 | -3,586 | 0.00% | 183,962 |
| 2020-11-16 | 2020-11-12 | 5.397 | 35,868 | -1,794 | 0.00% | 193,597 |
| 2020-11-13 | 2020-11-11 | 5.275 | 37,662 | -8,070 | 0.00% | 198,661 |
| 2020-11-11 | 2020-11-09 | 5.119 | 45,732 | -897 | 0.00% | 234,088 |
| 2020-11-04 | 2020-11-02 | 5.074 | 46,629 | -448 | 0.00% | 236,600 |
| 2020-11-02 | 2020-10-29 | 5.041 | 47,077 | -449 | 0.00% | 237,298 |
| 2020-10-30 | 2020-10-28 | 5.052 | 47,526 | -4,932 | 0.00% | 240,091 |
| 2020-10-29 | 2020-10-27 | 5.074 | 52,458 | -896 | 0.00% | 266,177 |
| 2020-10-15 | 2020-10-12 | 5.186 | 53,354 | -449 | 0.00% | 276,673 |
| 2020-10-14 | 2020-10-09 | 5.286 | 53,803 | -896 | 0.00% | 284,402 |
| 2020-10-09 | 2020-10-07 | 5.007 | 54,699 | -2,242 | 0.00% | 273,888 |
| 2020-10-06 | 2020-09-30 | 5.308 | 56,941 | -2,242 | 0.00% | 302,259 |
| 2020-10-05 | 2020-09-29 | 5.319 | 59,183 | -897 | 0.00% | 314,820 |
| 2020-09-30 | 2020-09-28 | 5.308 | 60,080 | -896 | 0.00% | 318,922 |
| 2020-09-28 | 2020-09-24 | 5.319 | 60,976 | -449 | 0.00% | 324,358 |
| 2020-09-25 | 2020-09-23 | 5.308 | 61,425 | -448 | 0.00% | 326,061 |
| 2020-09-24 | 2020-09-22 | 5.319 | 61,873 | -897 | 0.00% | 329,129 |
| 2020-09-23 | 2020-09-21 | 5.319 | 62,770 | -448 | 0.00% | 333,901 |
| 2020-09-22 | 2020-09-18 | 5.331 | 63,218 | -449 | 0.00% | 336,989 |
| 2020-09-21 | 2020-09-17 | 5.319 | 63,667 | -896 | 0.00% | 338,672 |
| 2020-09-18 | 2020-09-16 | 5.319 | 64,563 | -449 | 0.00% | 343,439 |
| 2020-09-17 | 2020-09-15 | 5.308 | 65,012 | -4,932 | 0.00% | 345,102 |
| 2020-09-16 | 2020-09-14 | 5.308 | 69,944 | -896 | 0.00% | 371,283 |
| 2020-09-15 | 2020-09-11 | 5.342 | 70,840 | -449 | 0.00% | 378,409 |
| 2020-09-14 | 2020-09-10 | 5.331 | 71,289 | -448 | 0.00% | 380,012 |
| 2020-09-11 | 2020-09-09 | 5.331 | 71,737 | -897 | 0.00% | 382,400 |
| 2020-09-09 | 2020-09-07 | 5.331 | 72,634 | -896 | 0.00% | 387,182 |
| 2020-09-08 | 2020-09-04 | 5.331 | 73,530 | -449 | 0.00% | 391,958 |
| 2020-09-07 | 2020-09-03 | 5.331 | 73,979 | -1,345 | 0.00% | 394,351 |
| 2020-09-04 | 2020-09-02 | 5.342 | 75,324 | -2,690 | 0.00% | 402,361 |
| 2020-09-03 | 2020-09-01 | 5.342 | 78,014 | -4,932 | 0.00% | 416,730 |
| 2020-09-01 | 2020-08-28 | 5.364 | 82,946 | -1,793 | 0.00% | 444,926 |
| 2020-08-31 | 2020-08-27 | 5.353 | 84,739 | -897 | 0.00% | 453,599 |
| 2020-08-28 | 2020-08-26 | 5.342 | 85,636 | -1,345 | 0.00% | 457,445 |
| 2020-08-27 | 2020-08-25 | 5.353 | 86,981 | -8,070 | 0.00% | 465,600 |
| 2020-08-26 | 2020-08-24 | 5.342 | 95,051 | -1,794 | 0.00% | 507,738 |
| 2020-08-25 | 2020-08-21 | 5.353 | 96,845 | -1,345 | 0.00% | 518,401 |
| 2020-08-24 | 2020-08-20 | 5.342 | 98,190 | -1,793 | 0.00% | 524,505 |
| 2020-08-19 | 2020-08-17 | 5.364 | 99,983 | -897 | 0.00% | 536,313 |
| 2020-08-18 | 2020-08-14 | 5.353 | 100,880 | -897 | 0.00% | 540,000 |
| 2020-08-17 | 2020-08-13 | 5.353 | 101,777 | -448 | 0.00% | 544,801 |
| 2020-08-13 | 2020-08-11 | 5.353 | 102,225 | -1,345 | 0.00% | 547,199 |
| 2020-08-12 | 2020-08-10 | 5.331 | 103,570 | -2,690 | 0.00% | 552,089 |
| 2020-08-11 | 2020-08-07 | 5.353 | 106,260 | -897 | 0.00% | 568,798 |
| 2020-08-10 | 2020-08-06 | 5.342 | 107,157 | -7,622 | 0.00% | 572,405 |
| 2020-08-07 | 2020-08-05 | 5.353 | 114,779 | -3,587 | 0.00% | 614,399 |
| 2020-08-06 | 2020-08-04 | 5.353 | 118,366 | -6,725 | 0.00% | 633,600 |
| 2020-08-05 | 2020-08-03 | 5.297 | 125,091 | -7,174 | 0.00% | 662,623 |
| 2020-08-04 | 2020-07-31 | 5.364 | 132,265 | -47,974 | 0.00% | 709,475 |
| 2020-08-03 | 2020-07-30 | 5.297 | 180,239 | -48,423 | 0.00% | 954,750 |
| 2020-07-31 | 2020-07-29 | 5.130 | 228,662 | -10,312 | 0.00% | 1,173,002 |
| 2020-07-30 | 2020-07-28 | 5.163 | 238,974 | -20,624 | 0.00% | 1,233,897 |
| 2020-07-29 | 2020-07-27 | 5.197 | 259,598 | -8,967 | 0.01% | 1,349,070 |
| 2020-07-28 | 2020-07-24 | 5.241 | 268,565 | -9,864 | 0.01% | 1,407,649 |
| 2020-07-27 | 2020-07-23 | 5.197 | 278,429 | -56,941 | 0.01% | 1,446,930 |
| 2020-07-24 | 2020-07-22 | 5.197 | 335,370 | -14,348 | 0.01% | 1,742,839 |
| 2020-07-23 | 2020-07-21 | 5.174 | 349,718 | -54,251 | 0.01% | 1,809,602 |
| 2020-07-22 | 2020-07-20 | 5.219 | 403,969 | -28,694 | 0.01% | 2,108,342 |
| 2020-07-21 | 2020-07-17 | 5.253 | 432,663 | -35,869 | 0.01% | 2,272,573 |
| 2020-07-20 | 2020-07-16 | 5.353 | 468,532 | 0.01% | 2,508,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy