History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 191,999,000 | +0 | 3.10% | 201,598,950 |
| 2025-10-13 | 2025-10-09 | 1.040 | 191,999,000 | +0 | 3.10% | 199,678,960 |
| 2025-10-10 | 2025-10-08 | 1.050 | 191,999,000 | +0 | 3.10% | 201,598,950 |
| 2025-10-09 | 2025-10-06 | 1.050 | 191,999,000 | +135,000 | 3.10% | 201,598,950 |
| 2025-10-03 | 2025-09-30 | 1.030 | 191,864,000 | -200,000 | 3.09% | 197,619,920 |
| 2025-09-29 | 2025-09-25 | 1.030 | 192,064,000 | +500,000 | 3.10% | 197,825,920 |
| 2025-09-22 | 2025-09-18 | 1.070 | 191,564,000 | +9,500 | 3.09% | 204,973,480 |
| 2025-09-19 | 2025-09-17 | 1.090 | 191,554,500 | +7,000 | 3.09% | 208,794,405 |
| 2025-09-16 | 2025-09-12 | 1.130 | 191,547,500 | -43,500 | 3.09% | 216,448,675 |
| 2025-09-12 | 2025-09-10 | 1.120 | 191,591,000 | +500 | 3.09% | 214,581,920 |
| 2025-09-11 | 2025-09-09 | 1.100 | 191,590,500 | +500,000 | 3.09% | 210,749,550 |
| 2025-09-08 | 2025-09-04 | 0.980 | 191,090,500 | +112,000 | 3.08% | 187,268,690 |
| 2025-09-04 | 2025-09-02 | 1.010 | 190,978,500 | +99,500 | 3.08% | 192,888,285 |
| 2025-09-02 | 2025-08-29 | 1.020 | 190,879,000 | +188,000 | 3.08% | 194,696,580 |
| 2025-08-29 | 2025-08-27 | 1.050 | 190,691,000 | +170,000 | 3.08% | 200,225,550 |
| 2025-08-27 | 2025-08-25 | 1.070 | 190,521,000 | -332,500 | 3.07% | 203,857,470 |
| 2025-08-19 | 2025-08-15 | 1.080 | 190,853,500 | -500,000 | 3.08% | 206,121,780 |
| 2025-08-18 | 2025-08-14 | 1.060 | 191,353,500 | -450,000 | 3.09% | 202,834,710 |
| 2025-08-11 | 2025-08-07 | 1.030 | 191,803,500 | +12,500 | 3.09% | 197,557,605 |
| 2025-07-30 | 2025-07-28 | 1.070 | 191,791,000 | -50,000 | 3.09% | 205,216,370 |
| 2025-07-29 | 2025-07-25 | 1.070 | 191,841,000 | -123,000 | 3.09% | 205,269,870 |
| 2025-07-24 | 2025-07-22 | 1.090 | 191,964,000 | -450,000 | 3.10% | 209,240,760 |
| 2025-07-23 | 2025-07-21 | 1.090 | 192,414,000 | +100,000 | 3.10% | 209,731,260 |
| 2025-07-17 | 2025-07-15 | 1.060 | 192,314,000 | +202,500 | 3.10% | 203,852,840 |
| 2025-07-16 | 2025-07-14 | 1.080 | 192,111,500 | +496,500 | 3.10% | 207,480,420 |
| 2025-07-15 | 2025-07-11 | 1.070 | 191,615,000 | +359,500 | 3.09% | 205,028,050 |
| 2025-07-11 | 2025-07-09 | 1.020 | 191,255,500 | +74,500 | 3.08% | 195,080,610 |
| 2025-07-10 | 2025-07-08 | 0.980 | 191,181,000 | -300,000 | 3.08% | 187,357,380 |
| 2025-07-04 | 2025-07-02 | 0.870 | 191,481,000 | +20,000 | 3.09% | 166,588,470 |
| 2025-06-27 | 2025-06-25 | 0.910 | 191,461,000 | -385,000 | 3.09% | 174,229,510 |
| 2025-06-06 | 2025-06-04 | 0.900 | 191,846,000 | -100,000 | 3.09% | 172,661,400 |
| 2025-06-04 | 2025-06-02 | 0.860 | 191,946,000 | +100,000 | 3.10% | 165,073,560 |
| 2025-05-30 | 2025-05-28 | 0.930 | 191,846,000 | -200,000 | 3.09% | 178,416,780 |
| 2025-05-20 | 2025-05-16 | 0.950 | 192,046,000 | -50,000 | 3.10% | 182,443,700 |
| 2025-05-19 | 2025-05-15 | 0.970 | 192,096,000 | -119,500 | 3.10% | 186,333,120 |
| 2025-05-16 | 2025-05-14 | 0.980 | 192,215,500 | -40,000 | 3.10% | 188,371,190 |
| 2025-05-12 | 2025-05-08 | 0.930 | 192,255,500 | -500 | 3.10% | 178,797,615 |
| 2025-05-09 | 2025-05-07 | 0.940 | 192,256,000 | -20,000 | 3.10% | 180,720,640 |
| 2025-04-30 | 2025-04-28 | 0.940 | 192,276,000 | -5,000 | 3.10% | 180,739,440 |
| 2025-04-22 | 2025-04-16 | 0.870 | 192,281,000 | -56,500 | 3.10% | 167,284,470 |
| 2025-04-17 | 2025-04-15 | 0.870 | 192,337,500 | -9,500 | 3.10% | 167,333,625 |
| 2025-04-16 | 2025-04-14 | 0.880 | 192,347,000 | -20,000 | 3.10% | 169,265,360 |
| 2025-04-03 | 2025-04-01 | 0.910 | 192,367,000 | -80,000 | 3.10% | 175,053,970 |
| 2025-03-25 | 2025-03-21 | 0.900 | 192,447,000 | -100,000 | 3.10% | 173,202,300 |
| 2025-03-20 | 2025-03-18 | 0.970 | 192,547,000 | -320,000 | 3.11% | 186,770,590 |
| 2025-03-18 | 2025-03-14 | 0.820 | 192,867,000 | +20,000 | 3.11% | 158,150,940 |
| 2025-03-17 | 2025-03-13 | 0.820 | 192,847,000 | +20,000 | 3.11% | 158,134,540 |
| 2025-03-14 | 2025-03-12 | 0.850 | 192,827,000 | +30,000 | 3.11% | 163,902,950 |
| 2025-03-07 | 2025-03-05 | 0.870 | 192,797,000 | +36,000 | 3.11% | 167,733,390 |
| 2024-12-12 | 2024-12-10 | 0.870 | 192,761,000 | -200,000 | 3.11% | 167,702,070 |
| 2024-12-11 | 2024-12-09 | 0.880 | 192,961,000 | -100,000 | 3.11% | 169,805,680 |
| 2024-12-06 | 2024-12-04 | 0.880 | 193,061,000 | -55,000 | 3.11% | 169,893,680 |
| 2024-12-05 | 2024-12-03 | 0.920 | 193,116,000 | -850,000 | 3.11% | 177,666,720 |
| 2024-11-28 | 2024-11-26 | 0.910 | 193,966,000 | +2,000 | 3.13% | 176,509,060 |
| 2024-11-26 | 2024-11-22 | 0.940 | 193,964,000 | +3,000 | 3.13% | 182,326,160 |
| 2024-11-25 | 2024-11-21 | 0.940 | 193,961,000 | -233,500 | 3.13% | 182,323,340 |
| 2024-11-22 | 2024-11-20 | 0.970 | 194,194,500 | -500 | 3.13% | 188,368,665 |
| 2024-11-21 | 2024-11-19 | 0.940 | 194,195,000 | -150,000 | 3.13% | 182,543,300 |
| 2024-11-04 | 2024-10-31 | 0.990 | 194,345,000 | -11,000 | 3.13% | 192,401,550 |
| 2024-10-14 | 2024-10-09 | 1.030 | 194,356,000 | +1,210,000 | 3.13% | 200,186,680 |
| 2024-10-10 | 2024-10-08 | 1.090 | 193,146,000 | +580,000 | 3.11% | 210,529,140 |
| 2024-10-09 | 2024-10-07 | 1.290 | 192,566,000 | -748,500 | 3.11% | 248,410,140 |
| 2024-10-08 | 2024-10-04 | 1.260 | 193,314,500 | -736,000 | 3.12% | 243,576,270 |
| 2024-10-07 | 2024-10-03 | 1.150 | 194,050,500 | +234,500 | 3.13% | 223,158,075 |
| 2024-10-04 | 2024-10-02 | 1.140 | 193,816,000 | -10,000 | 3.13% | 220,950,240 |
| 2024-10-03 | 2024-09-30 | 1.040 | 193,826,000 | +244,500 | 3.13% | 201,579,040 |
| 2024-09-27 | 2024-09-25 | 0.950 | 193,581,500 | +20,000 | 3.12% | 183,902,425 |
| 2024-09-26 | 2024-09-24 | 0.950 | 193,561,500 | +20,000 | 3.12% | 183,883,425 |
| 2024-09-25 | 2024-09-23 | 0.930 | 193,541,500 | +7,500 | 3.12% | 179,993,595 |
| 2024-09-23 | 2024-09-19 | 0.900 | 193,534,000 | +20,000 | 3.12% | 174,180,600 |
| 2024-09-20 | 2024-09-17 | 0.910 | 193,514,000 | +20,000 | 3.12% | 176,097,740 |
| 2024-09-17 | 2024-09-13 | 0.940 | 193,494,000 | +20,000 | 3.12% | 181,884,360 |
| 2024-09-13 | 2024-09-11 | 0.930 | 193,474,000 | +150,000 | 3.12% | 179,930,820 |
| 2024-09-10 | 2024-09-05 | 1.020 | 193,324,000 | +155,000 | 3.12% | 197,190,480 |
| 2024-09-05 | 2024-09-03 | 1.060 | 193,169,000 | -20,000 | 3.12% | 204,759,140 |
| 2024-09-02 | 2024-08-29 | 1.040 | 193,189,000 | -105,000 | 3.12% | 200,916,560 |
| 2024-08-30 | 2024-08-28 | 1.090 | 193,294,000 | -20,000 | 3.12% | 210,690,460 |
| 2024-08-29 | 2024-08-27 | 1.030 | 193,314,000 | +30,000 | 3.12% | 199,113,420 |
| 2024-08-15 | 2024-08-13 | 0.900 | 193,284,000 | +20,000 | 3.12% | 173,955,600 |
| 2024-06-21 | 2024-06-19 | 0.970 | 193,264,000 | +300,000 | 3.12% | 187,466,080 |
| 2024-06-13 | 2024-06-11 | 0.980 | 192,964,000 | +20,000 | 3.11% | 189,104,720 |
| 2024-06-06 | 2024-06-04 | 1.000 | 192,944,000 | +200,000 | 3.11% | 192,944,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 192,744,000 | +20,000 | 3.11% | 192,744,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 192,724,000 | +10,000 | 3.11% | 192,724,000 |
| 2024-05-28 | 2024-05-24 | 1.020 | 192,714,000 | +20,000 | 3.11% | 196,568,280 |
| 2024-05-27 | 2024-05-23 | 1.020 | 192,694,000 | +20,000 | 3.11% | 196,547,880 |
| 2024-05-24 | 2024-05-22 | 1.060 | 192,674,000 | +10,000 | 3.11% | 204,234,440 |
| 2024-05-22 | 2024-05-20 | 1.080 | 192,664,000 | +20,000 | 3.11% | 208,077,120 |
| 2024-05-13 | 2024-05-09 | 0.970 | 192,644,000 | +100,000 | 3.11% | 186,864,680 |
| 2024-04-25 | 2024-04-23 | 0.960 | 192,544,000 | +86,500 | 3.11% | 184,842,240 |
| 2024-03-14 | 2024-03-12 | 1.120 | 192,457,500 | +313,500 | 3.10% | 215,552,400 |
| 2024-02-15 | 2024-02-09 | 1.030 | 192,144,000 | +1,500 | 3.10% | 197,908,320 |
| 2024-02-08 | 2024-02-06 | 1.030 | 192,142,500 | +1,000 | 3.10% | 197,906,775 |
| 2023-12-04 | 2023-11-30 | 1.150 | 192,141,500 | -500 | 3.10% | 220,962,725 |
| 2023-10-24 | 2023-10-19 | 1.140 | 192,142,000 | -2,500 | 3.10% | 219,041,880 |
| 2023-09-19 | 2023-09-15 | 1.290 | 192,144,500 | -200,000 | 3.10% | 247,866,405 |
| 2023-09-18 | 2023-09-14 | 1.270 | 192,344,500 | -2,500,000 | 3.10% | 244,277,515 |
| 2023-09-15 | 2023-09-13 | 1.280 | 194,844,500 | -400,000 | 3.14% | 249,400,960 |
| 2023-09-14 | 2023-09-12 | 1.250 | 195,244,500 | -1,250,000 | 3.15% | 244,055,625 |
| 2023-09-13 | 2023-09-11 | 1.230 | 196,494,500 | -1,700,000 | 3.17% | 241,688,235 |
| 2023-09-07 | 2023-09-05 | 1.220 | 198,194,500 | -1,600,000 | 3.20% | 241,797,290 |
| 2023-08-25 | 2023-08-23 | 1.050 | 199,794,500 | -4,200,000 | 3.22% | 209,784,225 |
| 2023-08-24 | 2023-08-22 | 1.060 | 203,994,500 | -970,000 | 3.29% | 216,234,170 |
| 2023-08-23 | 2023-08-21 | 1.050 | 204,964,500 | -3,450,000 | 3.31% | 215,212,725 |
| 2023-08-21 | 2023-08-17 | 1.100 | 208,414,500 | -1,700,000 | 3.36% | 229,255,950 |
| 2023-08-18 | 2023-08-16 | 1.090 | 210,114,500 | -2,750,000 | 3.39% | 229,024,805 |
| 2023-08-17 | 2023-08-15 | 1.110 | 212,864,500 | -4,400,000 | 3.43% | 236,279,595 |
| 2023-08-14 | 2023-08-10 | 1.120 | 217,264,500 | -2,750,000 | 3.50% | 243,336,240 |
| 2023-08-10 | 2023-08-08 | 1.130 | 220,014,500 | -6,900,000 | 3.55% | 248,616,385 |
| 2023-08-09 | 2023-08-07 | 1.150 | 226,914,500 | -3,300,000 | 3.66% | 260,951,675 |
| 2023-08-08 | 2023-08-04 | 1.160 | 230,214,500 | -3,045,000 | 3.71% | 267,048,820 |
| 2023-08-07 | 2023-08-03 | 1.160 | 233,259,500 | -5,500,000 | 3.76% | 270,581,020 |
| 2023-08-04 | 2023-08-02 | 1.180 | 238,759,500 | -5,850,000 | 3.85% | 281,736,210 |
| 2023-08-03 | 2023-08-01 | 1.180 | 244,609,500 | -3,450,000 | 3.94% | 288,639,210 |
| 2023-08-02 | 2023-07-31 | 1.210 | 248,059,500 | +500 | 4.00% | 300,151,995 |
| 2023-07-31 | 2023-07-27 | 1.180 | 248,059,000 | -3,700,000 | 4.00% | 292,709,620 |
| 2023-07-27 | 2023-07-25 | 1.160 | 251,759,000 | -1,800,000 | 4.06% | 292,040,440 |
| 2023-07-26 | 2023-07-24 | 1.170 | 253,559,000 | -1,531,000 | 4.09% | 296,664,030 |
| 2023-07-25 | 2023-07-21 | 1.180 | 255,090,000 | -6,000,000 | 4.11% | 301,006,200 |
| 2023-05-29 | 2023-05-24 | 1.150 | 261,090,000 | +20,000 | 4.21% | 300,253,500 |
| 2023-05-15 | 2023-05-11 | 1.290 | 261,070,000 | +20,000 | 4.21% | 336,780,300 |
| 2023-05-10 | 2023-05-08 | 1.390 | 261,050,000 | -20,000 | 4.21% | 362,859,500 |
| 2023-04-27 | 2023-04-25 | 1.280 | 261,070,000 | +20,000 | 4.21% | 334,169,600 |
| 2023-04-25 | 2023-04-21 | 1.300 | 261,050,000 | +300,000 | 4.21% | 339,365,000 |
| 2023-04-03 | 2023-03-30 | 1.320 | 260,750,000 | +20,000 | 4.21% | 344,190,000 |
| 2023-03-21 | 2023-03-17 | 1.400 | 260,730,000 | +20,000 | 4.20% | 365,022,000 |
| 2023-03-14 | 2023-03-10 | 1.500 | 260,710,000 | +100,000 | 4.20% | 391,065,000 |
| 2023-03-13 | 2023-03-09 | 1.550 | 260,610,000 | +100,000 | 4.20% | 403,945,500 |
| 2023-03-10 | 2023-03-08 | 1.550 | 260,510,000 | -3,500 | 4.20% | 403,790,500 |
| 2023-03-09 | 2023-03-07 | 1.580 | 260,513,500 | -196,500 | 4.20% | 411,611,330 |
| 2023-03-08 | 2023-03-06 | 1.600 | 260,710,000 | -3,500 | 4.20% | 417,136,000 |
| 2023-03-06 | 2023-03-02 | 1.580 | 260,713,500 | +200,000 | 4.20% | 411,927,330 |
| 2023-03-02 | 2023-02-28 | 1.580 | 260,513,500 | +300,000 | 4.20% | 411,611,330 |
| 2023-02-28 | 2023-02-24 | 1.690 | 260,213,500 | -200,000 | 4.20% | 439,760,815 |
| 2023-02-27 | 2023-02-23 | 1.660 | 260,413,500 | -283,000 | 4.20% | 432,286,410 |
| 2023-02-22 | 2023-02-20 | 1.540 | 260,696,500 | +3,500 | 4.20% | 401,472,610 |
| 2023-02-13 | 2023-02-09 | 1.540 | 260,693,000 | +9,000 | 4.20% | 401,467,220 |
| 2023-02-02 | 2023-01-31 | 1.550 | 260,684,000 | -10,000 | 4.20% | 404,060,200 |
| 2023-01-30 | 2023-01-26 | 1.560 | 260,694,000 | +10,000 | 4.20% | 406,682,640 |
| 2023-01-05 | 2023-01-03 | 1.620 | 260,684,000 | +454,000 | 4.20% | 422,308,080 |
| 2023-01-04 | 2022-12-30 | 1.850 | 260,230,000 | -100,000 | 4.20% | 481,425,500 |
| 2023-01-03 | 2022-12-29 | 1.720 | 260,330,000 | +100,000 | 4.20% | 447,767,600 |
| 2022-12-29 | 2022-12-23 | 1.550 | 260,230,000 | -200,000 | 4.20% | 403,356,500 |
| 2022-12-28 | 2022-12-22 | 1.430 | 260,430,000 | +200,000 | 4.20% | 372,414,900 |
| 2022-12-23 | 2022-12-21 | 1.440 | 260,230,000 | -100,000 | 4.20% | 374,731,200 |
| 2022-12-22 | 2022-12-20 | 1.340 | 260,330,000 | -85,000 | 4.20% | 348,842,200 |
| 2022-12-21 | 2022-12-19 | 1.300 | 260,415,000 | +84,500 | 4.20% | 338,539,500 |
| 2022-12-19 | 2022-12-15 | 1.320 | 260,330,500 | -300,000 | 4.20% | 343,636,260 |
| 2022-12-16 | 2022-12-14 | 1.260 | 260,630,500 | -200,000 | 4.20% | 328,394,430 |
| 2022-12-14 | 2022-12-12 | 1.210 | 260,830,500 | +500,000 | 4.21% | 315,604,905 |
| 2022-12-13 | 2022-12-09 | 1.200 | 260,330,500 | -500,000 | 4.20% | 312,396,600 |
| 2022-12-12 | 2022-12-08 | 1.130 | 260,830,500 | +500,000 | 4.21% | 294,738,465 |
| 2022-12-09 | 2022-12-07 | 1.120 | 260,330,500 | +100,000 | 4.20% | 291,570,160 |
| 2022-12-08 | 2022-12-06 | 1.140 | 260,230,500 | -250,000 | 4.20% | 296,662,770 |
| 2022-12-07 | 2022-12-05 | 1.130 | 260,480,500 | -150,000 | 4.20% | 294,342,965 |
| 2022-12-06 | 2022-12-02 | 1.090 | 260,630,500 | +150,000 | 4.20% | 284,087,245 |
| 2022-12-05 | 2022-12-01 | 1.110 | 260,480,500 | +134,500 | 4.20% | 289,133,355 |
| 2022-12-01 | 2022-11-29 | 1.090 | 260,346,000 | +100,000 | 4.20% | 283,777,140 |
| 2022-11-03 | 2022-11-01 | 0.910 | 260,246,000 | +500,000 | 4.20% | 236,823,860 |
| 2022-10-28 | 2022-10-26 | 0.990 | 259,746,000 | +1,183,500 | 4.19% | 257,148,540 |
| 2022-10-27 | 2022-10-25 | 0.960 | 258,562,500 | +606,000 | 4.17% | 248,220,000 |
| 2022-10-20 | 2022-10-18 | 1.080 | 257,956,500 | +100,000 | 4.16% | 278,593,020 |
| 2022-10-17 | 2022-10-13 | 1.060 | 257,856,500 | +48,000 | 4.16% | 273,327,890 |
| 2022-08-26 | 2022-08-24 | 1.300 | 257,808,500 | +11,500 | 4.16% | 335,151,050 |
| 2022-08-25 | 2022-08-23 | 1.320 | 257,797,000 | +4,000 | 4.16% | 340,292,040 |
| 2022-08-15 | 2022-08-11 | 1.310 | 257,793,000 | -30,000 | 4.16% | 337,708,830 |
| 2022-08-12 | 2022-08-10 | 1.310 | 257,823,000 | -13,000 | 4.16% | 337,748,130 |
| 2022-08-11 | 2022-08-09 | 1.320 | 257,836,000 | +30,000 | 4.16% | 340,343,520 |
| 2022-08-09 | 2022-08-05 | 1.360 | 257,806,000 | +33,000 | 4.16% | 350,616,160 |
| 2022-08-05 | 2022-08-03 | 1.400 | 257,773,000 | -3,000 | 4.16% | 360,882,200 |
| 2022-08-04 | 2022-08-02 | 1.350 | 257,776,000 | +3,500 | 4.16% | 347,997,600 |
| 2022-07-28 | 2022-07-26 | 1.450 | 257,772,500 | -20,000 | 4.16% | 373,770,125 |
| 2022-07-25 | 2022-07-21 | 1.380 | 257,792,500 | -3,000 | 4.16% | 355,753,650 |
| 2022-07-22 | 2022-07-20 | 1.380 | 257,795,500 | +3,000 | 4.16% | 355,757,790 |
| 2022-07-11 | 2022-07-07 | 1.310 | 257,792,500 | -45,500 | 4.16% | 337,708,175 |
| 2022-06-30 | 2022-06-28 | 1.370 | 257,838,000 | +45,500 | 4.16% | 353,238,060 |
| 2022-06-29 | 2022-06-27 | 1.380 | 257,792,500 | -10,000 | 4.16% | 355,753,650 |
| 2022-06-28 | 2022-06-24 | 1.330 | 257,802,500 | +10,000 | 4.16% | 342,877,325 |
| 2022-06-27 | 2022-06-23 | 1.390 | 257,792,500 | -43,000 | 4.16% | 358,331,575 |
| 2022-06-22 | 2022-06-20 | 1.300 | 257,835,500 | +43,000 | 4.16% | 335,186,150 |
| 2022-06-20 | 2022-06-16 | 1.400 | 257,792,500 | -40,000 | 4.16% | 360,909,500 |
| 2022-06-17 | 2022-06-15 | 1.400 | 257,832,500 | -20,000 | 4.16% | 360,965,500 |
| 2022-06-14 | 2022-06-10 | 1.320 | 257,852,500 | -200,000 | 4.16% | 340,365,300 |
| 2022-06-10 | 2022-06-08 | 1.280 | 258,052,500 | -190,000 | 4.16% | 330,307,200 |
| 2022-06-09 | 2022-06-07 | 1.250 | 258,242,500 | +30,000 | 4.16% | 322,803,125 |
| 2022-06-08 | 2022-06-06 | 1.230 | 258,212,500 | +50,000 | 4.16% | 317,601,375 |
| 2022-06-07 | 2022-06-02 | 1.260 | 258,162,500 | +80,000 | 4.16% | 325,284,750 |
| 2022-06-06 | 2022-06-01 | 1.290 | 258,082,500 | +50,000 | 4.16% | 332,926,425 |
| 2022-05-31 | 2022-05-27 | 1.370 | 258,032,500 | -20,000 | 4.16% | 353,504,525 |
| 2022-05-25 | 2022-05-23 | 1.290 | 258,052,500 | +40,000 | 4.16% | 332,887,725 |
| 2022-05-24 | 2022-05-20 | 1.270 | 258,012,500 | -100,000 | 4.16% | 327,675,875 |
| 2022-05-23 | 2022-05-19 | 1.200 | 258,112,500 | +100,000 | 4.16% | 309,735,000 |
| 2022-05-18 | 2022-05-16 | 1.408 | 258,012,500 | +19,818,393 | 4.16% | 363,323,788 |
| 2022-05-17 | 2022-05-13 | 1.451 | 238,194,107 | +18,464 | 4.16% | 345,736,750 |
| 2022-05-13 | 2022-05-11 | 1.516 | 238,175,643 | -83,087 | 4.16% | 361,189,500 |
| 2022-05-12 | 2022-05-10 | 1.419 | 238,258,730 | -46,159 | 4.16% | 338,088,075 |
| 2022-05-03 | 2022-04-28 | 1.354 | 238,304,889 | +92,318 | 4.16% | 322,665,624 |
| 2022-04-28 | 2022-04-26 | 1.376 | 238,212,571 | -461 | 4.16% | 327,701,275 |
| 2022-04-27 | 2022-04-25 | 1.441 | 238,213,032 | -27,234 | 4.16% | 343,183,890 |
| 2022-04-13 | 2022-04-11 | 1.419 | 238,240,266 | +18,463 | 4.16% | 338,061,875 |
| 2022-04-11 | 2022-04-07 | 1.419 | 238,221,803 | +18,464 | 4.16% | 338,035,676 |
| 2022-04-08 | 2022-04-06 | 1.516 | 238,203,339 | -27,695 | 4.16% | 361,231,500 |
| 2022-04-04 | 2022-03-31 | 1.408 | 238,231,034 | +18,463 | 4.16% | 335,468,249 |
| 2022-04-01 | 2022-03-30 | 1.408 | 238,212,571 | +9,232 | 4.16% | 335,442,251 |
| 2022-03-28 | 2022-03-24 | 1.430 | 238,203,339 | +9,232 | 4.16% | 340,589,700 |
| 2022-03-25 | 2022-03-23 | 1.441 | 238,194,107 | +9,232 | 4.16% | 343,156,625 |
| 2022-03-24 | 2022-03-22 | 1.451 | 238,184,875 | +9,232 | 4.16% | 345,723,350 |
| 2022-03-21 | 2022-03-17 | 1.430 | 238,175,643 | -8,309 | 4.16% | 340,550,100 |
| 2022-03-18 | 2022-03-16 | 1.202 | 238,183,952 | +3,293,474 | 4.16% | 286,381,665 |
| 2022-03-17 | 2022-03-15 | 1.159 | 234,890,478 | +240,029 | 4.10% | 272,244,380 |
| 2022-03-16 | 2022-03-14 | 1.148 | 234,650,449 | +3,400,103 | 4.10% | 269,424,440 |
| 2022-03-09 | 2022-03-07 | 1.127 | 231,250,346 | +9,231 | 4.04% | 260,510,639 |
| 2022-03-04 | 2022-03-02 | 1.116 | 231,241,115 | +27,696 | 4.04% | 257,995,430 |
| 2022-03-03 | 2022-03-01 | 1.072 | 231,213,419 | +923,188 | 4.04% | 247,946,490 |
| 2022-03-02 | 2022-02-28 | 1.408 | 230,290,231 | +1,015,507 | 4.02% | 324,286,300 |
| 2022-03-01 | 2022-02-25 | 1.571 | 229,274,724 | +323,116 | 4.01% | 360,108,951 |
| 2022-02-28 | 2022-02-24 | 1.733 | 228,951,608 | +276,957 | 4.00% | 396,801,600 |
| 2022-02-24 | 2022-02-22 | 1.841 | 228,674,651 | +46,159 | 3.99% | 421,091,699 |
| 2022-02-23 | 2022-02-21 | 1.841 | 228,628,492 | +138,478 | 3.99% | 421,006,700 |
| 2022-02-22 | 2022-02-18 | 1.950 | 228,490,014 | +92,319 | 3.99% | 445,501,801 |
| 2022-02-17 | 2022-02-15 | 1.950 | 228,397,695 | +46,160 | 3.99% | 445,321,800 |
| 2022-02-16 | 2022-02-14 | 1.993 | 228,351,535 | +65,546 | 3.99% | 455,125,839 |
| 2022-02-15 | 2022-02-11 | 2.058 | 228,285,989 | +46,159 | 3.99% | 469,832,000 |
| 2022-02-14 | 2022-02-10 | 2.080 | 228,239,830 | +92,319 | 3.99% | 474,681,601 |
| 2022-02-11 | 2022-02-09 | 2.069 | 228,147,511 | +92,319 | 3.99% | 472,018,300 |
| 2022-02-10 | 2022-02-08 | 2.080 | 228,055,192 | +14,309 | 3.98% | 474,297,600 |
| 2022-02-09 | 2022-02-07 | 2.069 | 228,040,883 | +184,638 | 3.98% | 471,797,696 |
| 2022-01-24 | 2022-01-20 | 2.383 | 227,856,245 | -25,849 | 3.98% | 542,991,900 |
| 2022-01-04 | 2021-12-31 | 3.250 | 227,882,094 | -9,232 | 3.98% | 740,527,499 |
| 2021-12-10 | 2021-12-08 | 2.242 | 227,891,326 | +73,855 | 3.98% | 510,984,675 |
| 2021-12-08 | 2021-12-06 | 2.383 | 227,817,471 | +966,116 | 3.98% | 542,899,500 |
| 2021-12-07 | 2021-12-03 | 2.459 | 226,851,355 | +64,624 | 3.96% | 557,798,021 |
| 2021-12-03 | 2021-12-01 | 2.470 | 226,786,731 | +36,927 | 3.96% | 560,095,679 |
| 2021-12-02 | 2021-11-30 | 2.513 | 226,749,804 | +515,139 | 3.96% | 569,829,120 |
| 2021-10-15 | 2021-10-11 | 3.250 | 226,234,665 | +27,696 | 3.95% | 735,174,001 |
| 2021-10-07 | 2021-10-05 | 3.304 | 226,206,969 | -64,623 | 3.95% | 747,335,400 |
| 2021-09-30 | 2021-09-28 | 3.098 | 226,271,592 | +7,385 | 3.95% | 700,980,279 |
| 2021-09-29 | 2021-09-27 | 2.881 | 226,264,207 | +138,478 | 3.95% | 651,939,401 |
| 2021-09-28 | 2021-09-24 | 3.098 | 226,125,729 | +46,160 | 3.95% | 700,528,401 |
| 2021-09-23 | 2021-09-20 | 3.076 | 226,079,569 | +150,480 | 3.95% | 695,487,600 |
| 2021-09-14 | 2021-09-10 | 3.585 | 225,929,089 | -18,464 | 3.95% | 810,046,368 |
| 2021-09-10 | 2021-09-08 | 3.434 | 225,947,553 | -9,232 | 3.95% | 775,847,989 |
| 2021-09-09 | 2021-09-07 | 3.445 | 225,956,785 | -10,155 | 3.95% | 778,327,260 |
| 2021-09-02 | 2021-08-31 | 3.423 | 225,966,940 | -253,415 | 3.95% | 773,466,879 |
| 2021-09-01 | 2021-08-30 | 3.477 | 226,220,355 | -445,900 | 3.95% | 786,586,424 |
| 2021-08-31 | 2021-08-27 | 3.412 | 226,666,255 | -691,007 | 3.96% | 773,405,324 |
| 2021-08-27 | 2021-08-25 | 3.369 | 227,357,262 | -636,076 | 3.97% | 765,912,141 |
| 2021-08-26 | 2021-08-24 | 3.271 | 227,993,338 | -18,464 | 3.98% | 745,828,259 |
| 2021-08-24 | 2021-08-20 | 3.304 | 228,011,802 | -92,319 | 3.98% | 753,298,150 |
| 2021-08-23 | 2021-08-19 | 3.347 | 228,104,121 | -10,617 | 3.98% | 763,486,470 |
| 2021-08-20 | 2021-08-18 | 3.434 | 228,114,738 | -64,161 | 3.99% | 783,289,566 |
| 2021-08-19 | 2021-08-17 | 3.488 | 228,178,899 | -2,307,971 | 3.99% | 795,868,079 |
| 2021-08-17 | 2021-08-13 | 3.553 | 230,486,870 | -1,837,144 | 4.03% | 818,897,921 |
| 2021-08-16 | 2021-08-12 | 3.596 | 232,324,014 | -5,483,739 | 4.06% | 835,491,278 |
| 2021-08-11 | 2021-08-09 | 3.315 | 237,807,753 | -161,558 | 4.15% | 788,237,641 |
| 2021-08-09 | 2021-08-05 | 3.271 | 237,969,311 | -276,956 | 4.16% | 778,462,382 |
| 2021-08-04 | 2021-08-02 | 3.293 | 238,246,267 | -341,580 | 4.16% | 784,529,760 |
| 2021-08-02 | 2021-07-29 | 3.239 | 238,587,847 | -572,376 | 4.17% | 772,732,611 |
| 2021-07-30 | 2021-07-28 | 3.250 | 239,160,223 | -235,413 | 4.18% | 777,176,999 |
| 2021-07-29 | 2021-07-27 | 3.195 | 239,395,636 | +18,463 | 4.18% | 764,976,299 |
| 2021-07-22 | 2021-07-20 | 3.250 | 239,377,173 | +18,464 | 4.18% | 777,882,001 |
| 2021-07-20 | 2021-07-16 | 3.130 | 239,358,709 | +76,163 | 4.18% | 749,301,860 |
| 2021-07-19 | 2021-07-15 | 2.979 | 239,282,546 | +261,262 | 4.18% | 712,776,626 |
| 2021-07-16 | 2021-07-14 | 3.011 | 239,021,284 | +537,296 | 4.18% | 719,765,631 |
| 2021-07-15 | 2021-07-13 | 3.011 | 238,483,988 | +59,084 | 4.17% | 718,147,670 |
| 2021-07-13 | 2021-07-09 | 3.055 | 238,424,904 | -230,797 | 4.17% | 728,300,250 |
| 2021-07-12 | 2021-07-08 | 2.903 | 238,655,701 | +714,548 | 4.17% | 692,813,500 |
| 2021-07-09 | 2021-07-07 | 3.033 | 237,941,153 | +136,170 | 4.16% | 721,667,799 |
| 2021-07-06 | 2021-07-02 | 2.925 | 237,804,983 | +775,478 | 4.15% | 695,495,700 |
| 2021-07-05 | 2021-06-30 | 2.914 | 237,029,505 | +720,087 | 4.14% | 690,660,190 |
| 2021-06-30 | 2021-06-28 | 3.250 | 236,309,418 | +1,385 | 4.13% | 767,913,000 |
| 2021-06-29 | 2021-06-25 | 3.228 | 236,308,033 | +147,710 | 4.13% | 762,789,109 |
| 2021-06-28 | 2021-06-24 | 3.185 | 236,160,323 | +91,857 | 4.13% | 752,079,929 |
| 2021-06-25 | 2021-06-23 | 3.206 | 236,068,466 | +203,101 | 4.12% | 756,901,600 |
| 2021-06-24 | 2021-06-22 | 3.217 | 235,865,365 | +166,174 | 4.12% | 758,805,302 |
| 2021-06-23 | 2021-06-21 | 3.315 | 235,699,191 | +92,319 | 4.12% | 781,248,601 |
| 2021-06-21 | 2021-06-17 | 3.553 | 235,606,872 | +42,005 | 4.12% | 837,088,801 |
| 2021-06-17 | 2021-06-15 | 3.488 | 235,564,867 | +46,160 | 4.12% | 821,629,691 |
| 2021-06-11 | 2021-06-09 | 3.466 | 235,518,707 | +55,391 | 4.11% | 816,366,399 |
| 2021-06-10 | 2021-06-08 | 3.520 | 235,463,316 | +40,159 | 4.11% | 828,927,125 |
| 2021-06-09 | 2021-06-07 | 3.499 | 235,423,157 | +142,632 | 4.11% | 823,685,529 |
| 2021-06-08 | 2021-06-04 | 3.499 | 235,280,525 | +64,623 | 4.11% | 823,186,496 |
| 2021-06-07 | 2021-06-03 | 3.553 | 235,215,902 | +92,319 | 4.11% | 835,699,721 |
| 2021-05-31 | 2021-05-27 | 3.553 | 235,123,583 | -341,579 | 4.11% | 835,371,721 |
| 2021-05-24 | 2021-05-20 | 3.575 | 235,465,162 | +282,957 | 4.11% | 841,686,448 |
| 2021-05-20 | 2021-05-17 | 4.015 | 235,182,205 | +6,744,861 | 4.11% | 944,178,376 |
| 2021-05-17 | 2021-05-13 | 3.747 | 228,437,344 | +134,507 | 4.11% | 855,960,001 |
| 2021-05-13 | 2021-05-11 | 4.126 | 228,302,837 | -17,934 | 4.11% | 942,020,000 |
| 2021-05-11 | 2021-05-07 | 3.892 | 228,320,771 | +171,272 | 4.11% | 888,623,799 |
| 2021-05-10 | 2021-05-06 | 4.126 | 228,149,499 | -197,277 | 4.10% | 941,387,299 |
| 2021-05-03 | 2021-04-29 | 3.937 | 228,346,776 | -8,967 | 4.11% | 898,910,970 |
| 2021-04-19 | 2021-04-15 | 3.714 | 228,355,743 | +20,624 | 4.11% | 848,014,470 |
| 2021-04-07 | 2021-03-31 | 3.892 | 228,335,119 | -44,835 | 4.11% | 888,679,641 |
| 2021-04-01 | 2021-03-30 | 3.792 | 228,379,954 | -89,671 | 4.11% | 865,932,399 |
| 2021-03-31 | 2021-03-29 | 3.702 | 228,469,625 | -721,853 | 4.11% | 845,889,518 |
| 2021-03-29 | 2021-03-25 | 3.245 | 229,191,478 | -201,761 | 4.12% | 743,769,808 |
| 2021-03-26 | 2021-03-24 | 3.267 | 229,393,239 | +269,014 | 4.13% | 749,540,881 |
| 2021-03-25 | 2021-03-23 | 3.334 | 229,124,225 | +89,671 | 4.12% | 763,992,840 |
| 2021-03-23 | 2021-03-19 | 3.535 | 229,034,554 | +179,342 | 4.12% | 809,668,720 |
| 2021-03-22 | 2021-03-18 | 3.513 | 228,855,212 | +269,014 | 4.12% | 803,930,402 |
| 2021-03-19 | 2021-03-17 | 3.491 | 228,586,198 | +214,763 | 4.11% | 797,887,080 |
| 2021-03-18 | 2021-03-16 | 3.424 | 228,371,435 | +125,539 | 4.11% | 781,856,853 |
| 2021-03-11 | 2021-03-09 | 3.479 | 228,245,896 | -600,797 | 4.11% | 794,153,881 |
| 2021-03-10 | 2021-03-08 | 3.256 | 228,846,693 | +430,870 | 4.12% | 745,202,981 |
| 2021-03-09 | 2021-03-05 | 3.234 | 228,415,823 | +63,667 | 4.11% | 738,705,401 |
| 2021-03-08 | 2021-03-04 | 3.468 | 228,352,156 | +340,750 | 4.11% | 791,977,049 |
| 2021-03-04 | 2021-03-02 | 4.037 | 228,011,406 | +313,849 | 4.10% | 920,475,501 |
| 2021-03-03 | 2021-03-01 | 4.193 | 227,697,557 | +89,672 | 4.10% | 954,758,002 |
| 2021-03-02 | 2021-02-26 | 4.773 | 227,607,885 | -393,657 | 4.09% | 1,086,370,998 |
| 2021-02-26 | 2021-02-24 | 4.450 | 228,001,542 | -197,276 | 4.10% | 1,014,513,361 |
| 2021-02-24 | 2021-02-22 | 4.305 | 228,198,818 | +197,276 | 4.10% | 982,308,238 |
| 2021-02-18 | 2021-02-16 | 4.740 | 228,001,542 | -71,737 | 4.10% | 1,080,622,001 |
| 2021-02-17 | 2021-02-11 | 4.561 | 228,073,279 | -84,291 | 4.10% | 1,040,266,961 |
| 2021-02-16 | 2021-02-09 | 4.517 | 228,157,570 | +44,388 | 4.10% | 1,030,473,901 |
| 2021-02-10 | 2021-02-08 | 4.372 | 228,113,182 | +35,868 | 4.10% | 997,202,918 |
| 2021-02-09 | 2021-02-05 | 4.505 | 228,077,314 | +26,901 | 4.10% | 1,027,567,940 |
| 2021-02-08 | 2021-02-04 | 4.606 | 228,050,413 | +169,927 | 4.10% | 1,050,335,407 |
| 2021-02-05 | 2021-02-03 | 4.572 | 227,880,486 | -5,380 | 4.10% | 1,041,928,901 |
| 2021-02-04 | 2021-02-02 | 4.461 | 227,885,866 | +112,089 | 4.10% | 1,016,540,000 |
| 2021-02-03 | 2021-02-01 | 4.583 | 227,773,777 | +174,859 | 4.10% | 1,043,981,100 |
| 2021-02-02 | 2021-01-29 | 4.673 | 227,598,918 | +22,418 | 4.09% | 1,063,484,849 |
| 2021-02-01 | 2021-01-28 | 5.018 | 227,576,500 | +340,750 | 4.09% | 1,142,054,998 |
| 2021-01-19 | 2021-01-15 | 5.074 | 227,235,750 | +282,464 | 4.09% | 1,153,015,500 |
| 2021-01-05 | 2020-12-31 | 5.654 | 226,953,286 | +40,538,550 | 4.08% | 1,283,191,652 |
| 2021-01-04 | 2020-12-29 | 5.576 | 186,414,736 | -36,766 | 3.35% | 1,039,434,998 |
| 2020-12-23 | 2020-12-21 | 5.554 | 186,451,502 | -125,539 | 3.35% | 1,035,481,442 |
| 2020-12-22 | 2020-12-18 | 5.487 | 186,577,041 | -260,047 | 3.36% | 1,023,694,559 |
| 2020-12-15 | 2020-12-11 | 4.929 | 186,837,088 | +169,479 | 3.36% | 920,942,362 |
| 2020-12-14 | 2020-12-10 | 4.907 | 186,667,609 | +264,530 | 3.36% | 915,943,599 |
| 2020-12-09 | 2020-12-07 | 5.442 | 186,403,079 | -25,107,932 | 3.35% | 1,014,425,119 |
| 2020-12-08 | 2020-12-04 | 6.111 | 211,511,011 | -270,807 | 3.80% | 1,292,589,520 |
| 2020-12-04 | 2020-12-02 | 5.910 | 211,781,818 | -71,289 | 3.81% | 1,251,732,801 |
| 2020-12-03 | 2020-12-01 | 5.364 | 211,853,107 | +71,289 | 3.81% | 1,136,388,958 |
| 2020-12-02 | 2020-11-30 | 5.766 | 211,781,818 | +98,638 | 3.81% | 1,221,029,921 |
| 2020-12-01 | 2020-11-27 | 6.156 | 211,683,180 | -542,959 | 3.81% | 1,303,084,322 |
| 2020-11-30 | 2020-11-26 | 6.379 | 212,226,139 | -1,533,377 | 3.82% | 1,353,760,982 |
| 2020-11-27 | 2020-11-25 | 6.122 | 213,759,516 | -807,041 | 3.84% | 1,308,714,436 |
| 2020-11-26 | 2020-11-24 | 6.078 | 214,566,557 | -2,103,686 | 3.86% | 1,304,084,178 |
| 2020-11-25 | 2020-11-23 | 6.033 | 216,670,243 | -586,897 | 3.90% | 1,307,204,778 |
| 2020-11-24 | 2020-11-20 | 6.134 | 217,257,140 | -405,763 | 3.91% | 1,332,550,997 |
| 2020-11-23 | 2020-11-19 | 5.944 | 217,662,903 | -297,708 | 3.91% | 1,293,774,887 |
| 2020-11-20 | 2020-11-18 | 5.989 | 217,960,611 | -820,491 | 3.92% | 1,305,267,106 |
| 2020-11-19 | 2020-11-17 | 5.977 | 218,781,102 | -1,145,550 | 3.93% | 1,307,740,838 |
| 2020-11-18 | 2020-11-16 | 5.699 | 219,926,652 | -319,677 | 3.96% | 1,253,273,492 |
| 2020-11-17 | 2020-11-13 | 5.464 | 220,246,329 | -358,685 | 3.96% | 1,203,515,948 |
| 2020-11-16 | 2020-11-12 | 5.397 | 220,605,014 | -876,536 | 3.97% | 1,190,715,019 |
| 2020-11-13 | 2020-11-11 | 5.275 | 221,481,550 | -1,192,178 | 3.98% | 1,168,276,890 |
| 2020-11-11 | 2020-11-09 | 5.119 | 222,673,728 | -8,968 | 4.00% | 1,139,800,273 |
| 2020-11-10 | 2020-11-06 | 5.052 | 222,682,696 | +3,228,163 | 4.01% | 1,124,946,227 |
| 2020-11-09 | 2020-11-05 | 5.052 | 219,454,533 | +4,483,559 | 3.95% | 1,108,638,226 |
| 2020-11-02 | 2020-10-29 | 5.041 | 214,970,974 | -8,518 | 3.87% | 1,083,590,902 |
| 2020-10-28 | 2020-10-23 | 5.108 | 214,979,492 | -62,770 | 3.87% | 1,098,018,358 |
| 2020-10-27 | 2020-10-22 | 5.186 | 215,042,262 | +451,494 | 3.87% | 1,115,125,799 |
| 2020-10-23 | 2020-10-21 | 5.074 | 214,590,768 | +1,120,890 | 3.86% | 1,088,853,676 |
| 2020-10-06 | 2020-09-30 | 5.308 | 213,469,878 | -448 | 3.84% | 1,133,158,460 |
| 2020-09-18 | 2020-09-16 | 5.319 | 213,470,326 | -897 | 3.84% | 1,135,541,428 |
| 2020-09-17 | 2020-09-15 | 5.308 | 213,471,223 | -448 | 3.84% | 1,133,165,600 |
| 2020-09-10 | 2020-09-08 | 5.331 | 213,471,671 | -44,836 | 3.84% | 1,137,929,188 |
| 2020-09-04 | 2020-09-02 | 5.342 | 213,516,507 | -17,934 | 3.84% | 1,140,549,295 |
| 2020-08-31 | 2020-08-27 | 5.353 | 213,534,441 | -8,967 | 3.84% | 1,143,026,399 |
| 2020-08-27 | 2020-08-25 | 5.353 | 213,543,408 | -8,967 | 3.84% | 1,143,074,398 |
| 2020-08-26 | 2020-08-24 | 5.342 | 213,552,375 | -2,691 | 3.84% | 1,140,740,893 |
| 2020-08-20 | 2020-08-18 | 5.342 | 213,555,066 | -1,793 | 3.84% | 1,140,755,267 |
| 2020-08-17 | 2020-08-13 | 5.353 | 213,556,859 | +26,901,355 | 3.84% | 1,143,146,400 |
| 2020-08-11 | 2020-08-07 | 5.353 | 186,655,504 | +52,010 | 3.61% | 999,146,403 |
| 2020-08-10 | 2020-08-06 | 5.342 | 186,603,494 | -4,035 | 3.61% | 996,787,024 |
| 2020-08-07 | 2020-08-05 | 5.353 | 186,607,529 | +77,565 | 3.61% | 998,889,598 |
| 2020-08-06 | 2020-08-04 | 5.353 | 186,529,964 | +845,151 | 3.61% | 998,474,401 |
| 2020-08-05 | 2020-08-03 | 5.297 | 185,684,813 | -78,911 | 3.59% | 983,596,750 |
| 2020-08-04 | 2020-07-31 | 5.364 | 185,763,724 | -8,967 | 3.59% | 996,444,412 |
| 2020-08-03 | 2020-07-30 | 5.297 | 185,772,691 | +1,736,034 | 3.59% | 984,062,252 |
| 2020-07-31 | 2020-07-29 | 5.130 | 184,036,657 | +5,380,272 | 3.56% | 944,081,002 |
| 2020-07-30 | 2020-07-28 | 5.163 | 178,656,385 | +135,403 | 3.45% | 922,458,048 |
| 2020-07-29 | 2020-07-27 | 5.197 | 178,520,982 | +101,328 | 3.45% | 927,731,440 |
| 2020-07-28 | 2020-07-24 | 5.241 | 178,419,654 | +868,466 | 3.45% | 935,163,702 |
| 2020-07-27 | 2020-07-23 | 5.197 | 177,551,188 | +811,076 | 3.43% | 922,691,649 |
| 2020-07-24 | 2020-07-22 | 5.197 | 176,740,112 | +85,187 | 3.42% | 918,476,679 |
| 2020-07-23 | 2020-07-21 | 5.174 | 176,654,925 | +448,805 | 3.42% | 914,093,922 |
| 2020-07-22 | 2020-07-20 | 5.219 | 176,206,120 | +346,130 | 3.41% | 919,631,698 |
| 2020-07-21 | 2020-07-17 | 5.253 | 175,859,990 | +1,440,568 | 3.40% | 923,708,717 |
| 2020-07-20 | 2020-07-16 | 5.353 | 174,419,422 | 3.37% | 933,648,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy