History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,215,049 | +0 | 0.02% | 1,275,801 |
| 2025-10-13 | 2025-10-09 | 1.040 | 1,215,049 | +0 | 0.02% | 1,263,651 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,215,049 | -360,000 | 0.02% | 1,275,801 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,575,049 | -131,000 | 0.03% | 1,653,801 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,706,049 | +18,000 | 0.03% | 1,757,230 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,688,049 | +67,450 | 0.03% | 1,738,690 |
| 2025-10-03 | 2025-09-30 | 1.030 | 1,620,599 | -287,500 | 0.03% | 1,669,217 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,908,099 | +561,000 | 0.03% | 1,946,261 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,347,099 | +160,620 | 0.02% | 1,374,041 |
| 2025-09-29 | 2025-09-25 | 1.030 | 1,186,479 | -416,000 | 0.02% | 1,222,073 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,602,479 | -84,500 | 0.03% | 1,650,553 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,686,979 | +223,228 | 0.03% | 1,788,198 |
| 2025-09-24 | 2025-09-22 | 1.070 | 1,463,751 | -123,300 | 0.02% | 1,566,214 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,587,051 | +52,020 | 0.03% | 1,698,145 |
| 2025-09-22 | 2025-09-18 | 1.070 | 1,535,031 | -379,000 | 0.02% | 1,642,483 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,914,031 | -381,566 | 0.03% | 2,086,294 |
| 2025-09-18 | 2025-09-16 | 1.130 | 2,295,597 | -184,360 | 0.04% | 2,594,025 |
| 2025-09-17 | 2025-09-15 | 1.130 | 2,479,957 | +403,500 | 0.04% | 2,802,351 |
| 2025-09-16 | 2025-09-12 | 1.130 | 2,076,457 | +87,600 | 0.03% | 2,346,396 |
| 2025-09-15 | 2025-09-11 | 1.110 | 1,988,857 | +224,600 | 0.03% | 2,207,631 |
| 2025-09-12 | 2025-09-10 | 1.120 | 1,764,257 | -274,900 | 0.03% | 1,975,968 |
| 2025-09-11 | 2025-09-09 | 1.100 | 2,039,157 | -129,913 | 0.03% | 2,243,073 |
| 2025-09-10 | 2025-09-08 | 1.030 | 2,169,070 | +449,500 | 0.03% | 2,234,142 |
| 2025-09-09 | 2025-09-05 | 1.020 | 1,719,570 | -170,500 | 0.03% | 1,753,961 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,890,070 | -177,643 | 0.03% | 1,852,269 |
| 2025-09-05 | 2025-09-03 | 1.000 | 2,067,713 | -384,000 | 0.03% | 2,067,713 |
| 2025-09-04 | 2025-09-02 | 1.010 | 2,451,713 | -115,000 | 0.04% | 2,476,230 |
| 2025-09-03 | 2025-09-01 | 1.010 | 2,566,713 | +377,060 | 0.04% | 2,592,380 |
| 2025-09-02 | 2025-08-29 | 1.020 | 2,189,653 | -533,914 | 0.04% | 2,233,446 |
| 2025-09-01 | 2025-08-28 | 1.030 | 2,723,567 | +221,753 | 0.04% | 2,805,274 |
| 2025-08-29 | 2025-08-27 | 1.050 | 2,501,814 | -107,909 | 0.04% | 2,626,905 |
| 2025-08-28 | 2025-08-26 | 1.080 | 2,609,723 | +659,834 | 0.04% | 2,818,501 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,949,889 | -56,993 | 0.03% | 2,086,381 |
| 2025-08-26 | 2025-08-22 | 1.040 | 2,006,882 | +184,618 | 0.03% | 2,087,157 |
| 2025-08-25 | 2025-08-21 | 1.070 | 1,822,264 | +92,292 | 0.03% | 1,949,822 |
| 2025-08-22 | 2025-08-20 | 1.060 | 1,729,972 | -449,892 | 0.03% | 1,833,770 |
| 2025-08-21 | 2025-08-19 | 1.060 | 2,179,864 | -689,546 | 0.04% | 2,310,656 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,869,410 | +442,154 | 0.05% | 3,012,880 |
| 2025-08-19 | 2025-08-15 | 1.080 | 2,427,256 | +118,648 | 0.04% | 2,621,436 |
| 2025-08-18 | 2025-08-14 | 1.060 | 2,308,608 | +488,942 | 0.04% | 2,447,124 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,819,666 | +59,700 | 0.03% | 1,874,256 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,759,966 | -312,000 | 0.03% | 1,795,165 |
| 2025-08-13 | 2025-08-11 | 1.020 | 2,071,966 | -65,000 | 0.03% | 2,113,405 |
| 2025-08-12 | 2025-08-08 | 1.030 | 2,136,966 | -1,084,515 | 0.03% | 2,201,075 |
| 2025-08-11 | 2025-08-07 | 1.030 | 3,221,481 | +524,000 | 0.05% | 3,318,125 |
| 2025-08-08 | 2025-08-06 | 1.000 | 2,697,481 | +435,500 | 0.04% | 2,697,481 |
| 2025-08-07 | 2025-08-05 | 1.020 | 2,261,981 | -244,300 | 0.04% | 2,307,221 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,506,281 | -700 | 0.04% | 2,531,344 |
| 2025-08-05 | 2025-08-01 | 1.010 | 2,506,981 | -132,163 | 0.04% | 2,532,051 |
| 2025-08-04 | 2025-07-31 | 1.030 | 2,639,144 | -269,500 | 0.04% | 2,718,318 |
| 2025-08-01 | 2025-07-30 | 1.050 | 2,908,644 | -574,500 | 0.05% | 3,054,076 |
| 2025-07-31 | 2025-07-29 | 1.070 | 3,483,144 | -549,000 | 0.06% | 3,726,964 |
| 2025-07-30 | 2025-07-28 | 1.070 | 4,032,144 | +1,117,000 | 0.07% | 4,314,394 |
| 2025-07-29 | 2025-07-25 | 1.070 | 2,915,144 | +516,700 | 0.05% | 3,119,204 |
| 2025-07-28 | 2025-07-24 | 1.100 | 2,398,444 | +972,200 | 0.04% | 2,638,288 |
| 2025-07-25 | 2025-07-23 | 1.080 | 1,426,244 | -1,198,000 | 0.02% | 1,540,344 |
| 2025-07-24 | 2025-07-22 | 1.090 | 2,624,244 | +349,500 | 0.04% | 2,860,426 |
| 2025-07-23 | 2025-07-21 | 1.090 | 2,274,744 | +44,400 | 0.04% | 2,479,471 |
| 2025-07-22 | 2025-07-18 | 1.070 | 2,230,344 | -1,359,066 | 0.04% | 2,386,468 |
| 2025-07-21 | 2025-07-17 | 1.050 | 3,589,410 | +1,583,000 | 0.06% | 3,768,880 |
| 2025-07-18 | 2025-07-16 | 1.050 | 2,006,410 | +472,700 | 0.03% | 2,106,730 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,533,710 | -597,000 | 0.02% | 1,625,733 |
| 2025-07-16 | 2025-07-14 | 1.080 | 2,130,710 | -749,857 | 0.03% | 2,301,167 |
| 2025-07-15 | 2025-07-11 | 1.070 | 2,880,567 | -197,400 | 0.05% | 3,082,207 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,077,967 | -318,000 | 0.05% | 3,201,086 |
| 2025-07-11 | 2025-07-09 | 1.020 | 3,395,967 | +1,243,500 | 0.05% | 3,463,886 |
| 2025-07-10 | 2025-07-08 | 0.980 | 2,152,467 | +131,000 | 0.03% | 2,109,418 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,021,467 | +196,867 | 0.03% | 1,900,179 |
| 2025-07-08 | 2025-07-04 | 0.890 | 1,824,600 | -220,500 | 0.03% | 1,623,894 |
| 2025-07-07 | 2025-07-03 | 0.880 | 2,045,100 | +744,100 | 0.03% | 1,799,688 |
| 2025-07-04 | 2025-07-02 | 0.870 | 1,301,000 | -1,612,300 | 0.02% | 1,131,870 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,913,300 | -43,500 | 0.05% | 2,592,837 |
| 2025-07-02 | 2025-06-27 | 0.910 | 2,956,800 | -38,500 | 0.05% | 2,690,688 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,995,300 | +189,500 | 0.05% | 2,725,723 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,805,800 | +86,500 | 0.05% | 2,553,278 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,719,300 | -1,112,744 | 0.04% | 2,447,370 |
| 2025-06-25 | 2025-06-23 | 0.870 | 3,832,044 | +1,281,900 | 0.06% | 3,333,878 |
| 2025-06-24 | 2025-06-20 | 0.860 | 2,550,144 | +1,149,475 | 0.04% | 2,193,124 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,400,669 | -310,100 | 0.02% | 1,176,562 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,710,769 | -83,350 | 0.03% | 1,488,369 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,794,119 | -1,185,000 | 0.03% | 1,578,825 |
| 2025-06-18 | 2025-06-16 | 0.890 | 2,979,119 | +888,284 | 0.05% | 2,651,416 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,090,835 | -193,700 | 0.03% | 1,881,752 |
| 2025-06-16 | 2025-06-12 | 0.910 | 2,284,535 | +762,500 | 0.04% | 2,078,927 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,522,035 | +2,000 | 0.02% | 1,369,832 |
| 2025-06-12 | 2025-06-10 | 0.890 | 1,520,035 | -305,200 | 0.02% | 1,352,831 |
| 2025-06-11 | 2025-06-09 | 0.880 | 1,825,235 | +382,600 | 0.03% | 1,606,207 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,442,635 | -33,067 | 0.02% | 1,255,092 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,475,702 | -541,217 | 0.02% | 1,328,132 |
| 2025-06-06 | 2025-06-04 | 0.900 | 2,016,919 | +185,131 | 0.03% | 1,815,227 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,831,788 | -4,254,286 | 0.03% | 1,593,656 |
| 2025-06-04 | 2025-06-02 | 0.860 | 6,086,074 | +191,962 | 0.10% | 5,234,024 |
| 2025-06-03 | 2025-05-30 | 0.900 | 5,894,112 | -16,712,255 | 0.10% | 5,304,701 |
| 2025-06-02 | 2025-05-29 | 0.940 | 22,606,367 | +13,901,202 | 0.36% | 21,249,985 |
| 2025-05-30 | 2025-05-28 | 0.930 | 8,705,165 | +668,239 | 0.14% | 8,095,803 |
| 2025-05-29 | 2025-05-27 | 0.930 | 8,036,926 | +845,637 | 0.13% | 7,474,341 |
| 2025-05-28 | 2025-05-26 | 0.930 | 7,191,289 | +311,495 | 0.12% | 6,687,899 |
| 2025-05-27 | 2025-05-23 | 0.930 | 6,879,794 | -1,705,046 | 0.11% | 6,398,208 |
| 2025-05-26 | 2025-05-22 | 0.920 | 8,584,840 | +538,642 | 0.14% | 7,898,053 |
| 2025-05-23 | 2025-05-21 | 0.920 | 8,046,198 | -1,243,976 | 0.13% | 7,402,502 |
| 2025-05-22 | 2025-05-20 | 0.930 | 9,290,174 | +363,630 | 0.15% | 8,639,862 |
| 2025-05-21 | 2025-05-19 | 0.940 | 8,926,544 | +353,405 | 0.14% | 8,390,951 |
| 2025-05-20 | 2025-05-16 | 0.950 | 8,573,139 | +4,441,000 | 0.14% | 8,144,482 |
| 2025-05-19 | 2025-05-15 | 0.970 | 4,132,139 | +891,483 | 0.07% | 4,008,175 |
| 2025-05-16 | 2025-05-14 | 0.980 | 3,240,656 | +634,713 | 0.05% | 3,175,843 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,605,943 | +165,500 | 0.04% | 2,475,646 |
| 2025-05-14 | 2025-05-12 | 0.930 | 2,440,443 | -110,000 | 0.04% | 2,269,612 |
| 2025-05-13 | 2025-05-09 | 0.920 | 2,550,443 | -7,000 | 0.04% | 2,346,408 |
| 2025-05-12 | 2025-05-08 | 0.930 | 2,557,443 | -8,000 | 0.04% | 2,378,422 |
| 2025-05-09 | 2025-05-07 | 0.940 | 2,565,443 | -105,000 | 0.04% | 2,411,516 |
| 2025-05-08 | 2025-05-06 | 0.950 | 2,670,443 | -129,500 | 0.04% | 2,536,921 |
| 2025-05-07 | 2025-05-02 | 0.950 | 2,799,943 | +762,500 | 0.05% | 2,659,946 |
| 2025-05-06 | 2025-04-30 | 0.910 | 2,037,443 | +4,000 | 0.03% | 1,854,073 |
| 2025-05-02 | 2025-04-29 | 0.940 | 2,033,443 | +109,500 | 0.03% | 1,911,436 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,923,943 | +224,000 | 0.03% | 1,808,506 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,699,943 | -670,567 | 0.03% | 1,580,947 |
| 2025-04-28 | 2025-04-24 | 0.900 | 2,370,510 | +137,000 | 0.04% | 2,133,459 |
| 2025-04-25 | 2025-04-23 | 0.890 | 2,233,510 | +873,000 | 0.04% | 1,987,824 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,360,510 | +121,000 | 0.02% | 1,197,249 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,239,510 | -2,277,562 | 0.02% | 1,090,769 |
| 2025-04-22 | 2025-04-16 | 0.870 | 3,517,072 | +277,000 | 0.06% | 3,059,853 |
| 2025-04-17 | 2025-04-15 | 0.870 | 3,240,072 | +258,000 | 0.05% | 2,818,863 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,982,072 | +556,500 | 0.05% | 2,624,223 |
| 2025-04-15 | 2025-04-11 | 0.840 | 2,425,572 | +202,000 | 0.04% | 2,037,480 |
| 2025-04-14 | 2025-04-10 | 0.840 | 2,223,572 | +88,500 | 0.04% | 1,867,800 |
| 2025-04-11 | 2025-04-09 | 0.830 | 2,135,072 | +614,500 | 0.03% | 1,772,110 |
| 2025-04-10 | 2025-04-08 | 0.870 | 1,520,572 | -1,323,245 | 0.02% | 1,322,898 |
| 2025-04-09 | 2025-04-07 | 0.860 | 2,843,817 | +99,500 | 0.05% | 2,445,683 |
| 2025-04-08 | 2025-04-03 | 0.940 | 2,744,317 | +432,000 | 0.04% | 2,579,658 |
| 2025-04-07 | 2025-04-02 | 0.930 | 2,312,317 | -902,239 | 0.04% | 2,150,455 |
| 2025-04-03 | 2025-04-01 | 0.910 | 3,214,556 | +1,149,600 | 0.05% | 2,925,246 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,064,956 | +50,000 | 0.03% | 1,817,161 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,014,956 | -14,500 | 0.03% | 1,813,460 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,029,456 | -430,002 | 0.03% | 1,785,921 |
| 2025-03-28 | 2025-03-26 | 0.910 | 2,459,458 | +128,000 | 0.04% | 2,238,107 |
| 2025-03-27 | 2025-03-25 | 0.900 | 2,331,458 | -128,000 | 0.04% | 2,098,312 |
| 2025-03-26 | 2025-03-24 | 0.920 | 2,459,458 | +993,000 | 0.04% | 2,262,701 |
| 2025-03-25 | 2025-03-21 | 0.900 | 1,466,458 | +17,665 | 0.02% | 1,319,812 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,448,793 | -128,500 | 0.02% | 1,347,377 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,577,293 | +549,101 | 0.03% | 1,466,882 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,028,192 | -342,207 | 0.02% | 997,346 |
| 2025-03-19 | 2025-03-17 | 0.880 | 1,370,399 | +703,000 | 0.02% | 1,205,951 |
| 2025-03-18 | 2025-03-14 | 0.820 | 667,399 | -831,500 | 0.01% | 547,267 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,498,899 | +106,900 | 0.02% | 1,229,097 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,391,999 | -52,500 | 0.02% | 1,183,199 |
| 2025-03-13 | 2025-03-11 | 0.840 | 1,444,499 | +75,864 | 0.02% | 1,213,379 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,368,635 | -473,700 | 0.02% | 1,177,026 |
| 2025-03-11 | 2025-03-07 | 0.840 | 1,842,335 | +4,999 | 0.03% | 1,547,561 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,837,336 | -58,000 | 0.03% | 1,561,736 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,895,336 | +738,500 | 0.03% | 1,648,942 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,156,836 | -105,500 | 0.02% | 994,879 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,262,336 | -112,000 | 0.02% | 1,098,232 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,374,336 | -225,000 | 0.02% | 1,181,929 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,599,336 | +200,500 | 0.03% | 1,423,409 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,398,836 | -12,500 | 0.02% | 1,244,964 |
| 2025-02-27 | 2025-02-25 | 0.860 | 1,411,336 | +434,600 | 0.02% | 1,213,749 |
| 2025-02-26 | 2025-02-24 | 0.890 | 976,736 | -374,500 | 0.02% | 869,295 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,351,236 | -107,500 | 0.02% | 1,229,625 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,458,736 | +773,200 | 0.02% | 1,283,688 |
| 2025-02-21 | 2025-02-19 | 0.880 | 685,536 | -458,500 | 0.01% | 603,272 |
| 2025-02-20 | 2025-02-18 | 0.880 | 1,144,036 | -301,000 | 0.02% | 1,006,752 |
| 2025-02-19 | 2025-02-17 | 0.880 | 1,445,036 | +397,500 | 0.02% | 1,271,632 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,047,536 | -882,340 | 0.02% | 942,782 |
| 2025-02-17 | 2025-02-13 | 0.890 | 1,929,876 | -340,000 | 0.03% | 1,717,590 |
| 2025-02-14 | 2025-02-12 | 0.910 | 2,269,876 | +186,500 | 0.04% | 2,065,587 |
| 2025-02-13 | 2025-02-11 | 0.910 | 2,083,376 | +418,500 | 0.03% | 1,895,872 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,664,876 | +161,000 | 0.03% | 1,548,335 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,503,876 | -16,500 | 0.02% | 1,383,566 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,520,376 | -11,000 | 0.02% | 1,398,746 |
| 2025-02-07 | 2025-02-05 | 0.920 | 1,531,376 | +14,000 | 0.02% | 1,408,866 |
| 2025-02-06 | 2025-02-04 | 0.930 | 1,517,376 | -109,500 | 0.02% | 1,411,160 |
| 2025-02-05 | 2025-02-03 | 0.940 | 1,626,876 | +94,500 | 0.03% | 1,529,263 |
| 2025-02-04 | 2025-01-28 | 0.940 | 1,532,376 | +3,500 | 0.02% | 1,440,433 |
| 2025-02-03 | 2025-01-24 | 0.930 | 1,528,876 | +202,000 | 0.02% | 1,421,855 |
| 2025-01-27 | 2025-01-23 | 0.940 | 1,326,876 | +68,000 | 0.02% | 1,247,263 |
| 2025-01-24 | 2025-01-22 | 0.930 | 1,258,876 | +146,000 | 0.02% | 1,170,755 |
| 2025-01-23 | 2025-01-21 | 0.930 | 1,112,876 | +60,500 | 0.02% | 1,034,975 |
| 2025-01-22 | 2025-01-20 | 0.930 | 1,052,376 | -1,089,689 | 0.02% | 978,710 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,142,065 | +30,500 | 0.03% | 1,927,858 |
| 2025-01-20 | 2025-01-16 | 0.910 | 2,111,565 | +3,500 | 0.03% | 1,921,524 |
| 2025-01-17 | 2025-01-15 | 0.900 | 2,108,065 | +58,000 | 0.03% | 1,897,258 |
| 2025-01-16 | 2025-01-14 | 0.910 | 2,050,065 | +688,000 | 0.03% | 1,865,559 |
| 2025-01-15 | 2025-01-13 | 0.880 | 1,362,065 | -31,000 | 0.02% | 1,198,617 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,393,065 | -21,000 | 0.02% | 1,253,758 |
| 2025-01-13 | 2025-01-09 | 0.910 | 1,414,065 | +77,500 | 0.02% | 1,286,799 |
| 2025-01-10 | 2025-01-08 | 0.890 | 1,336,565 | +32,500 | 0.02% | 1,189,543 |
| 2025-01-09 | 2025-01-07 | 0.910 | 1,304,065 | +228,000 | 0.02% | 1,186,699 |
| 2025-01-08 | 2025-01-06 | 0.930 | 1,076,065 | +113,000 | 0.02% | 1,000,740 |
| 2025-01-07 | 2025-01-03 | 0.920 | 963,065 | +115,000 | 0.02% | 886,020 |
| 2025-01-06 | 2025-01-02 | 0.900 | 848,065 | +143,000 | 0.01% | 763,258 |
| 2025-01-03 | 2024-12-31 | 0.890 | 705,065 | -766,333 | 0.01% | 627,508 |
| 2025-01-02 | 2024-12-27 | 0.870 | 1,471,398 | +93,000 | 0.02% | 1,280,116 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,378,398 | +117,000 | 0.02% | 1,226,774 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,261,398 | -526,500 | 0.02% | 1,084,802 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,787,898 | +102,000 | 0.03% | 1,573,350 |
| 2024-12-20 | 2024-12-18 | 0.870 | 1,685,898 | +142,500 | 0.03% | 1,466,731 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,543,398 | +88,000 | 0.02% | 1,358,190 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,455,398 | -8,500 | 0.02% | 1,295,304 |
| 2024-12-17 | 2024-12-13 | 0.880 | 1,463,898 | -1,500 | 0.02% | 1,288,230 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,465,398 | +133,000 | 0.02% | 1,304,204 |
| 2024-12-13 | 2024-12-11 | 0.880 | 1,332,398 | +233,000 | 0.02% | 1,172,510 |
| 2024-12-12 | 2024-12-10 | 0.870 | 1,099,398 | -57,000 | 0.02% | 956,476 |
| 2024-12-11 | 2024-12-09 | 0.880 | 1,156,398 | +27,000 | 0.02% | 1,017,630 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,129,398 | +126,000 | 0.02% | 982,576 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,003,398 | -32,000 | 0.02% | 882,990 |
| 2024-12-05 | 2024-12-03 | 0.920 | 1,035,398 | -206,500 | 0.02% | 952,566 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,241,898 | -49,000 | 0.02% | 1,080,451 |
| 2024-12-03 | 2024-11-29 | 0.880 | 1,290,898 | +73,500 | 0.02% | 1,135,990 |
| 2024-12-02 | 2024-11-28 | 0.900 | 1,217,398 | -90,000 | 0.02% | 1,095,658 |
| 2024-11-29 | 2024-11-27 | 0.910 | 1,307,398 | +111,500 | 0.02% | 1,189,732 |
| 2024-11-28 | 2024-11-26 | 0.910 | 1,195,898 | -23,000 | 0.02% | 1,088,267 |
| 2024-11-27 | 2024-11-25 | 0.930 | 1,218,898 | -11,000 | 0.02% | 1,133,575 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,229,898 | +662,300 | 0.02% | 1,156,104 |
| 2024-11-25 | 2024-11-21 | 0.940 | 567,598 | -683,125 | 0.01% | 533,542 |
| 2024-11-22 | 2024-11-20 | 0.970 | 1,250,723 | +559,500 | 0.02% | 1,213,201 |
| 2024-11-21 | 2024-11-19 | 0.940 | 691,223 | -9,500 | 0.01% | 649,750 |
| 2024-11-20 | 2024-11-18 | 0.930 | 700,723 | +42,500 | 0.01% | 651,672 |
| 2024-11-19 | 2024-11-15 | 0.940 | 658,223 | +81,500 | 0.01% | 618,730 |
| 2024-11-18 | 2024-11-14 | 0.920 | 576,723 | -346,500 | 0.01% | 530,585 |
| 2024-11-15 | 2024-11-13 | 0.920 | 923,223 | -5,700 | 0.01% | 849,365 |
| 2024-11-14 | 2024-11-12 | 0.920 | 928,923 | -343,000 | 0.01% | 854,609 |
| 2024-11-13 | 2024-11-11 | 0.940 | 1,271,923 | +377,000 | 0.02% | 1,195,608 |
| 2024-11-12 | 2024-11-08 | 0.970 | 894,923 | -510,000 | 0.01% | 868,075 |
| 2024-11-11 | 2024-11-07 | 0.980 | 1,404,923 | +521,500 | 0.02% | 1,376,825 |
| 2024-11-08 | 2024-11-06 | 0.960 | 883,423 | +48,000 | 0.01% | 848,086 |
| 2024-11-07 | 2024-11-05 | 0.990 | 835,423 | +7,500 | 0.01% | 827,069 |
| 2024-11-06 | 2024-11-04 | 1.010 | 827,923 | +23,000 | 0.01% | 836,202 |
| 2024-11-05 | 2024-11-01 | 0.980 | 804,923 | -2,500 | 0.01% | 788,825 |
| 2024-11-04 | 2024-10-31 | 0.990 | 807,423 | +141,500 | 0.01% | 799,349 |
| 2024-11-01 | 2024-10-30 | 0.970 | 665,923 | -160,000 | 0.01% | 645,945 |
| 2024-10-31 | 2024-10-29 | 0.960 | 825,923 | -379,000 | 0.01% | 792,886 |
| 2024-10-30 | 2024-10-28 | 0.980 | 1,204,923 | +47,500 | 0.02% | 1,180,825 |
| 2024-10-29 | 2024-10-25 | 0.980 | 1,157,423 | +202,500 | 0.02% | 1,134,275 |
| 2024-10-28 | 2024-10-24 | 0.970 | 954,923 | +38,000 | 0.02% | 926,275 |
| 2024-10-25 | 2024-10-23 | 0.990 | 916,923 | -213,500 | 0.01% | 907,754 |
| 2024-10-24 | 2024-10-22 | 0.990 | 1,130,423 | +14,000 | 0.02% | 1,119,119 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,116,423 | +36,000 | 0.02% | 1,116,423 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,080,423 | +241,500 | 0.02% | 1,080,423 |
| 2024-10-21 | 2024-10-17 | 0.970 | 838,923 | +33,000 | 0.01% | 813,755 |
| 2024-10-18 | 2024-10-16 | 0.990 | 805,923 | -347,000 | 0.01% | 797,864 |
| 2024-10-17 | 2024-10-15 | 0.990 | 1,152,923 | -782,000 | 0.02% | 1,141,394 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,934,923 | +115,500 | 0.03% | 1,934,923 |
| 2024-10-15 | 2024-10-10 | 1.010 | 1,819,423 | -523,000 | 0.03% | 1,837,617 |
| 2024-10-14 | 2024-10-09 | 1.030 | 2,342,423 | +504,000 | 0.04% | 2,412,696 |
| 2024-10-10 | 2024-10-08 | 1.090 | 1,838,423 | +712,835 | 0.03% | 2,003,881 |
| 2024-10-09 | 2024-10-07 | 1.290 | 1,125,588 | -164,642 | 0.02% | 1,452,009 |
| 2024-10-08 | 2024-10-04 | 1.260 | 1,290,230 | +102,271 | 0.02% | 1,625,690 |
| 2024-10-07 | 2024-10-03 | 1.150 | 1,187,959 | -3,278 | 0.02% | 1,366,153 |
| 2024-10-04 | 2024-10-02 | 1.140 | 1,191,237 | -802,580 | 0.02% | 1,358,010 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,993,817 | +789,000 | 0.03% | 2,073,570 |
| 2024-10-02 | 2024-09-27 | 1.000 | 1,204,817 | +54,555 | 0.02% | 1,204,817 |
| 2024-09-30 | 2024-09-26 | 0.940 | 1,150,262 | +60,745 | 0.02% | 1,081,246 |
| 2024-09-27 | 2024-09-25 | 0.950 | 1,089,517 | -194,000 | 0.02% | 1,035,041 |
| 2024-09-26 | 2024-09-24 | 0.950 | 1,283,517 | +23,000 | 0.02% | 1,219,341 |
| 2024-09-25 | 2024-09-23 | 0.930 | 1,260,517 | -336,550 | 0.02% | 1,172,281 |
| 2024-09-24 | 2024-09-20 | 0.910 | 1,597,067 | -547,000 | 0.03% | 1,453,331 |
| 2024-09-23 | 2024-09-19 | 0.900 | 2,144,067 | +665,252 | 0.03% | 1,929,660 |
| 2024-09-20 | 2024-09-17 | 0.910 | 1,478,815 | +417,248 | 0.02% | 1,345,722 |
| 2024-09-19 | 2024-09-16 | 0.910 | 1,061,567 | -477,035 | 0.02% | 966,026 |
| 2024-09-17 | 2024-09-13 | 0.940 | 1,538,602 | +26,000 | 0.02% | 1,446,286 |
| 2024-09-16 | 2024-09-12 | 0.970 | 1,512,602 | +530,500 | 0.02% | 1,467,224 |
| 2024-09-12 | 2024-09-10 | 0.910 | 982,102 | -200,800 | 0.02% | 893,713 |
| 2024-09-11 | 2024-09-09 | 0.960 | 1,182,902 | -1,180,626 | 0.02% | 1,135,586 |
| 2024-09-10 | 2024-09-05 | 1.020 | 2,363,528 | -1,837,113 | 0.04% | 2,410,799 |
| 2024-09-09 | 2024-09-04 | 1.080 | 4,200,641 | +2,671,925 | 0.07% | 4,536,692 |
| 2024-09-05 | 2024-09-03 | 1.060 | 1,528,716 | +369,458 | 0.02% | 1,620,439 |
| 2024-09-04 | 2024-09-02 | 1.080 | 1,159,258 | -1,097,500 | 0.02% | 1,251,999 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,256,758 | -735,709 | 0.04% | 2,369,596 |
| 2024-09-02 | 2024-08-29 | 1.040 | 2,992,467 | +1,211,276 | 0.05% | 3,112,166 |
| 2024-08-30 | 2024-08-28 | 1.090 | 1,781,191 | -44,366 | 0.03% | 1,941,498 |
| 2024-08-29 | 2024-08-27 | 1.030 | 1,825,557 | +427,275 | 0.03% | 1,880,324 |
| 2024-08-28 | 2024-08-26 | 0.940 | 1,398,282 | +91,558 | 0.02% | 1,314,385 |
| 2024-08-27 | 2024-08-23 | 0.940 | 1,306,724 | -47,500 | 0.02% | 1,228,321 |
| 2024-08-26 | 2024-08-22 | 0.890 | 1,354,224 | -168,775 | 0.02% | 1,205,259 |
| 2024-08-23 | 2024-08-21 | 0.900 | 1,522,999 | -155,000 | 0.02% | 1,370,699 |
| 2024-08-22 | 2024-08-20 | 0.910 | 1,677,999 | +12,500 | 0.03% | 1,526,979 |
| 2024-08-21 | 2024-08-19 | 0.910 | 1,665,499 | +181,223 | 0.03% | 1,515,604 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,484,276 | +450,494 | 0.02% | 1,335,848 |
| 2024-08-19 | 2024-08-15 | 0.910 | 1,033,782 | -80,999 | 0.02% | 940,742 |
| 2024-08-16 | 2024-08-14 | 0.910 | 1,114,781 | -340,600 | 0.02% | 1,014,451 |
| 2024-08-15 | 2024-08-13 | 0.900 | 1,455,381 | +263,599 | 0.02% | 1,309,843 |
| 2024-08-14 | 2024-08-12 | 0.910 | 1,191,782 | +24,574 | 0.02% | 1,084,522 |
| 2024-08-13 | 2024-08-09 | 0.920 | 1,167,208 | -191,500 | 0.02% | 1,073,831 |
| 2024-08-12 | 2024-08-08 | 0.920 | 1,358,708 | -76,500 | 0.02% | 1,250,011 |
| 2024-08-09 | 2024-08-07 | 0.920 | 1,435,208 | -124,000 | 0.02% | 1,320,391 |
| 2024-08-08 | 2024-08-06 | 0.920 | 1,559,208 | -216,000 | 0.03% | 1,434,471 |
| 2024-08-07 | 2024-08-05 | 0.930 | 1,775,208 | +591,634 | 0.03% | 1,650,943 |
| 2024-08-06 | 2024-08-02 | 0.940 | 1,183,574 | +38,000 | 0.02% | 1,112,560 |
| 2024-08-05 | 2024-08-01 | 0.940 | 1,145,574 | -305,000 | 0.02% | 1,076,840 |
| 2024-08-02 | 2024-07-31 | 0.940 | 1,450,574 | -32,000 | 0.02% | 1,363,540 |
| 2024-08-01 | 2024-07-30 | 0.920 | 1,482,574 | -198,500 | 0.02% | 1,363,968 |
| 2024-07-31 | 2024-07-29 | 0.930 | 1,681,074 | -20,500 | 0.03% | 1,563,399 |
| 2024-07-30 | 2024-07-26 | 0.930 | 1,701,574 | -277,500 | 0.03% | 1,582,464 |
| 2024-07-29 | 2024-07-25 | 0.930 | 1,979,074 | +633,574 | 0.03% | 1,840,539 |
| 2024-07-26 | 2024-07-24 | 0.940 | 1,345,500 | -200,500 | 0.02% | 1,264,770 |
| 2024-07-25 | 2024-07-23 | 0.940 | 1,546,000 | -152,500 | 0.02% | 1,453,240 |
| 2024-07-24 | 2024-07-22 | 0.940 | 1,698,500 | -154,500 | 0.03% | 1,596,590 |
| 2024-07-23 | 2024-07-19 | 0.930 | 1,853,000 | +757,878 | 0.03% | 1,723,290 |
| 2024-07-22 | 2024-07-18 | 0.940 | 1,095,122 | -27,500 | 0.02% | 1,029,415 |
| 2024-07-19 | 2024-07-17 | 0.950 | 1,122,622 | -477,800 | 0.02% | 1,066,491 |
| 2024-07-18 | 2024-07-16 | 0.950 | 1,600,422 | -883,652 | 0.03% | 1,520,401 |
| 2024-07-17 | 2024-07-15 | 0.960 | 2,484,074 | +3,000 | 0.04% | 2,384,711 |
| 2024-07-16 | 2024-07-12 | 0.960 | 2,481,074 | +640,500 | 0.04% | 2,381,831 |
| 2024-07-15 | 2024-07-11 | 0.940 | 1,840,574 | +17,500 | 0.03% | 1,730,140 |
| 2024-07-12 | 2024-07-10 | 0.930 | 1,823,074 | +10,500 | 0.03% | 1,695,459 |
| 2024-07-11 | 2024-07-09 | 0.940 | 1,812,574 | +4,500 | 0.03% | 1,703,820 |
| 2024-07-10 | 2024-07-08 | 0.930 | 1,808,074 | -21,500 | 0.03% | 1,681,509 |
| 2024-07-09 | 2024-07-05 | 0.940 | 1,829,574 | -74,000 | 0.03% | 1,719,800 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,903,574 | +708,500 | 0.03% | 1,808,395 |
| 2024-07-05 | 2024-07-03 | 0.960 | 1,195,074 | -95,000 | 0.02% | 1,147,271 |
| 2024-07-04 | 2024-07-02 | 0.960 | 1,290,074 | -71,500 | 0.02% | 1,238,471 |
| 2024-07-03 | 2024-06-28 | 0.950 | 1,361,574 | -123,500 | 0.02% | 1,293,495 |
| 2024-07-02 | 2024-06-27 | 0.940 | 1,485,074 | -945,500 | 0.02% | 1,395,970 |
| 2024-06-28 | 2024-06-26 | 0.950 | 2,430,574 | +111,000 | 0.04% | 2,309,045 |
| 2024-06-27 | 2024-06-25 | 0.960 | 2,319,574 | +231,000 | 0.04% | 2,226,791 |
| 2024-06-26 | 2024-06-24 | 0.950 | 2,088,574 | -55,000 | 0.03% | 1,984,145 |
| 2024-06-25 | 2024-06-21 | 0.960 | 2,143,574 | +50,000 | 0.03% | 2,057,831 |
| 2024-06-24 | 2024-06-20 | 0.960 | 2,093,574 | -627,000 | 0.03% | 2,009,831 |
| 2024-06-21 | 2024-06-19 | 0.970 | 2,720,574 | +690,000 | 0.04% | 2,638,957 |
| 2024-06-20 | 2024-06-18 | 0.970 | 2,030,574 | +6,000 | 0.03% | 1,969,657 |
| 2024-06-19 | 2024-06-17 | 0.960 | 2,024,574 | -107,500 | 0.03% | 1,943,591 |
| 2024-06-18 | 2024-06-14 | 0.970 | 2,132,074 | -67,500 | 0.03% | 2,068,112 |
| 2024-06-17 | 2024-06-13 | 0.970 | 2,199,574 | -80,000 | 0.04% | 2,133,587 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,279,574 | -89,500 | 0.04% | 2,233,983 |
| 2024-06-13 | 2024-06-11 | 0.980 | 2,369,074 | +611,407 | 0.04% | 2,321,693 |
| 2024-06-12 | 2024-06-07 | 1.010 | 1,757,667 | +17,000 | 0.03% | 1,775,244 |
| 2024-06-11 | 2024-06-06 | 1.000 | 1,740,667 | +1,500 | 0.03% | 1,740,667 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,739,167 | +547,000 | 0.03% | 1,756,559 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,192,167 | +37,000 | 0.02% | 1,192,167 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,155,167 | +16,500 | 0.02% | 1,155,167 |
| 2024-06-04 | 2024-05-31 | 1.000 | 1,138,667 | -96,800 | 0.02% | 1,138,667 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,235,467 | -212,200 | 0.02% | 1,235,467 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,447,667 | -94,500 | 0.02% | 1,476,620 |
| 2024-05-30 | 2024-05-28 | 1.030 | 1,542,167 | +348,500 | 0.02% | 1,588,432 |
| 2024-05-29 | 2024-05-27 | 1.030 | 1,193,667 | -219,827 | 0.02% | 1,229,477 |
| 2024-05-28 | 2024-05-24 | 1.020 | 1,413,494 | +551,100 | 0.02% | 1,441,764 |
| 2024-05-27 | 2024-05-23 | 1.020 | 862,394 | -389,300 | 0.01% | 879,642 |
| 2024-05-24 | 2024-05-22 | 1.060 | 1,251,694 | +137,000 | 0.02% | 1,326,796 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,114,694 | -305,000 | 0.02% | 1,192,723 |
| 2024-05-22 | 2024-05-20 | 1.080 | 1,419,694 | +201,000 | 0.02% | 1,533,270 |
| 2024-05-21 | 2024-05-17 | 1.090 | 1,218,694 | -462,964 | 0.02% | 1,328,376 |
| 2024-05-20 | 2024-05-16 | 1.080 | 1,681,658 | +284,500 | 0.03% | 1,816,191 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,397,158 | -254,500 | 0.02% | 1,453,044 |
| 2024-05-16 | 2024-05-13 | 1.070 | 1,651,658 | +104,000 | 0.03% | 1,767,274 |
| 2024-05-14 | 2024-05-10 | 1.010 | 1,547,658 | +471,208 | 0.02% | 1,563,135 |
| 2024-05-13 | 2024-05-09 | 0.970 | 1,076,450 | -42,500 | 0.02% | 1,044,156 |
| 2024-05-10 | 2024-05-08 | 0.980 | 1,118,950 | -556,500 | 0.02% | 1,096,571 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,675,450 | -375,500 | 0.03% | 1,675,450 |
| 2024-05-08 | 2024-05-06 | 1.010 | 2,050,950 | +329,500 | 0.03% | 2,071,460 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,721,450 | +59,500 | 0.03% | 1,738,664 |
| 2024-05-06 | 2024-05-02 | 1.010 | 1,661,950 | +269,500 | 0.03% | 1,678,570 |
| 2024-05-03 | 2024-04-30 | 1.030 | 1,392,450 | -131,500 | 0.02% | 1,434,224 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,523,950 | +521,000 | 0.02% | 1,584,908 |
| 2024-04-30 | 2024-04-26 | 1.020 | 1,002,950 | -884,749 | 0.02% | 1,023,009 |
| 2024-04-29 | 2024-04-25 | 0.990 | 1,887,699 | +600,500 | 0.03% | 1,868,822 |
| 2024-04-26 | 2024-04-24 | 0.990 | 1,287,199 | +349,500 | 0.02% | 1,274,327 |
| 2024-04-25 | 2024-04-23 | 0.960 | 937,699 | -233,500 | 0.02% | 900,191 |
| 2024-04-24 | 2024-04-22 | 0.930 | 1,171,199 | +221,500 | 0.02% | 1,089,215 |
| 2024-04-23 | 2024-04-19 | 0.960 | 949,699 | -176,000 | 0.02% | 911,711 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,125,699 | +25,500 | 0.02% | 1,103,185 |
| 2024-04-19 | 2024-04-17 | 0.990 | 1,100,199 | -81,000 | 0.02% | 1,089,197 |
| 2024-04-18 | 2024-04-16 | 0.980 | 1,181,199 | -279,500 | 0.02% | 1,157,575 |
| 2024-04-17 | 2024-04-15 | 0.990 | 1,460,699 | +464,412 | 0.02% | 1,446,092 |
| 2024-04-16 | 2024-04-12 | 1.000 | 996,287 | -5,500 | 0.02% | 996,287 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,001,787 | -205,500 | 0.02% | 1,001,787 |
| 2024-04-12 | 2024-04-10 | 1.000 | 1,207,287 | +16,500 | 0.02% | 1,207,287 |
| 2024-04-11 | 2024-04-09 | 1.000 | 1,190,787 | -339,000 | 0.02% | 1,190,787 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,529,787 | +205,500 | 0.02% | 1,529,787 |
| 2024-04-09 | 2024-04-05 | 1.000 | 1,324,287 | -230,500 | 0.02% | 1,324,287 |
| 2024-04-08 | 2024-04-03 | 1.000 | 1,554,787 | -170,500 | 0.03% | 1,554,787 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,725,287 | +442,000 | 0.03% | 1,725,287 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,283,287 | -297,500 | 0.02% | 1,308,953 |
| 2024-04-02 | 2024-03-27 | 1.020 | 1,580,787 | -68,000 | 0.03% | 1,612,403 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,648,787 | -15,000 | 0.03% | 1,714,738 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,663,787 | -164,000 | 0.03% | 1,746,976 |
| 2024-03-26 | 2024-03-22 | 1.060 | 1,827,787 | +456,500 | 0.03% | 1,937,454 |
| 2024-03-25 | 2024-03-21 | 1.080 | 1,371,287 | -29,500 | 0.02% | 1,480,990 |
| 2024-03-22 | 2024-03-20 | 1.080 | 1,400,787 | -43,000 | 0.02% | 1,512,850 |
| 2024-03-21 | 2024-03-19 | 1.070 | 1,443,787 | -73,000 | 0.02% | 1,544,852 |
| 2024-03-20 | 2024-03-18 | 1.070 | 1,516,787 | +44,000 | 0.02% | 1,622,962 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,472,787 | -33,000 | 0.02% | 1,575,882 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,505,787 | -489,500 | 0.02% | 1,641,308 |
| 2024-03-15 | 2024-03-13 | 1.110 | 1,995,287 | +8,000 | 0.03% | 2,214,769 |
| 2024-03-14 | 2024-03-12 | 1.120 | 1,987,287 | +121,500 | 0.03% | 2,225,761 |
| 2024-03-13 | 2024-03-11 | 1.120 | 1,865,787 | +13,000 | 0.03% | 2,089,681 |
| 2024-03-12 | 2024-03-08 | 1.120 | 1,852,787 | +21,000 | 0.03% | 2,075,121 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,831,787 | -34,500 | 0.03% | 2,033,284 |
| 2024-03-08 | 2024-03-06 | 1.120 | 1,866,287 | -151,500 | 0.03% | 2,090,241 |
| 2024-03-07 | 2024-03-05 | 1.120 | 2,017,787 | +122,000 | 0.03% | 2,259,921 |
| 2024-03-06 | 2024-03-04 | 1.120 | 1,895,787 | +45,000 | 0.03% | 2,123,281 |
| 2024-03-05 | 2024-03-01 | 1.120 | 1,850,787 | +460,600 | 0.03% | 2,072,881 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,390,187 | -29,500 | 0.02% | 1,543,108 |
| 2024-03-01 | 2024-02-28 | 1.110 | 1,419,687 | -199,500 | 0.02% | 1,575,853 |
| 2024-02-29 | 2024-02-27 | 1.130 | 1,619,187 | -117,000 | 0.03% | 1,829,681 |
| 2024-02-28 | 2024-02-26 | 1.120 | 1,736,187 | +213,500 | 0.03% | 1,944,529 |
| 2024-02-27 | 2024-02-23 | 1.100 | 1,522,687 | +68,500 | 0.02% | 1,674,956 |
| 2024-02-26 | 2024-02-22 | 1.090 | 1,454,187 | -44,000 | 0.02% | 1,585,064 |
| 2024-02-23 | 2024-02-21 | 1.090 | 1,498,187 | -580,668 | 0.02% | 1,633,024 |
| 2024-02-22 | 2024-02-20 | 1.050 | 2,078,855 | +5,500 | 0.03% | 2,182,798 |
| 2024-02-21 | 2024-02-19 | 1.040 | 2,073,355 | -171,500 | 0.03% | 2,156,289 |
| 2024-02-20 | 2024-02-16 | 1.050 | 2,244,855 | +274,500 | 0.04% | 2,357,098 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1,970,355 | +139,000 | 0.03% | 2,009,762 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,831,355 | +109,000 | 0.03% | 1,904,609 |
| 2024-02-15 | 2024-02-09 | 1.030 | 1,722,355 | -628,200 | 0.03% | 1,774,026 |
| 2024-02-14 | 2024-02-07 | 1.030 | 2,350,555 | -6,000 | 0.04% | 2,421,072 |
| 2024-02-08 | 2024-02-06 | 1.030 | 2,356,555 | -346,224 | 0.04% | 2,427,252 |
| 2024-02-07 | 2024-02-05 | 1.010 | 2,702,779 | +584,000 | 0.04% | 2,729,807 |
| 2024-02-06 | 2024-02-02 | 1.020 | 2,118,779 | -224,000 | 0.03% | 2,161,155 |
| 2024-02-05 | 2024-02-01 | 1.060 | 2,342,779 | +10,500 | 0.04% | 2,483,346 |
| 2024-02-02 | 2024-01-31 | 1.060 | 2,332,279 | -580,920 | 0.04% | 2,472,216 |
| 2024-02-01 | 2024-01-30 | 1.080 | 2,913,199 | +206,500 | 0.05% | 3,146,255 |
| 2024-01-31 | 2024-01-29 | 1.090 | 2,706,699 | -299,000 | 0.04% | 2,950,302 |
| 2024-01-30 | 2024-01-26 | 1.100 | 3,005,699 | +61,000 | 0.05% | 3,306,269 |
| 2024-01-29 | 2024-01-25 | 1.100 | 2,944,699 | +8,000 | 0.05% | 3,239,169 |
| 2024-01-26 | 2024-01-24 | 1.050 | 2,936,699 | +245,500 | 0.05% | 3,083,534 |
| 2024-01-25 | 2024-01-23 | 1.050 | 2,691,199 | +178,500 | 0.04% | 2,825,759 |
| 2024-01-24 | 2024-01-22 | 1.030 | 2,512,699 | +85,199 | 0.04% | 2,588,080 |
| 2024-01-23 | 2024-01-19 | 1.100 | 2,427,500 | -52,000 | 0.04% | 2,670,250 |
| 2024-01-22 | 2024-01-18 | 1.100 | 2,479,500 | -251,500 | 0.04% | 2,727,450 |
| 2024-01-19 | 2024-01-17 | 1.100 | 2,731,000 | -304,000 | 0.04% | 3,004,100 |
| 2024-01-18 | 2024-01-16 | 1.130 | 3,035,000 | -19,000 | 0.05% | 3,429,550 |
| 2024-01-17 | 2024-01-15 | 1.120 | 3,054,000 | -4,000 | 0.05% | 3,420,480 |
| 2024-01-16 | 2024-01-12 | 1.130 | 3,058,000 | -14,500 | 0.05% | 3,455,540 |
| 2024-01-15 | 2024-01-11 | 1.130 | 3,072,500 | +6,000 | 0.05% | 3,471,925 |
| 2024-01-12 | 2024-01-10 | 1.140 | 3,066,500 | -462,073 | 0.05% | 3,495,810 |
| 2024-01-11 | 2024-01-09 | 1.140 | 3,528,573 | -18,000 | 0.06% | 4,022,573 |
| 2024-01-10 | 2024-01-08 | 1.130 | 3,546,573 | -1,148,536 | 0.06% | 4,007,627 |
| 2024-01-09 | 2024-01-05 | 1.140 | 4,695,109 | +1,495,000 | 0.08% | 5,352,424 |
| 2024-01-08 | 2024-01-04 | 1.140 | 3,200,109 | +248,500 | 0.05% | 3,648,124 |
| 2024-01-05 | 2024-01-03 | 1.140 | 2,951,609 | +131,500 | 0.05% | 3,364,834 |
| 2024-01-04 | 2024-01-02 | 1.130 | 2,820,109 | +197,500 | 0.05% | 3,186,723 |
| 2024-01-03 | 2023-12-29 | 1.130 | 2,622,609 | +13,100 | 0.04% | 2,963,548 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,609,509 | +151,500 | 0.04% | 3,053,126 |
| 2023-12-29 | 2023-12-27 | 1.170 | 2,458,009 | +44,000 | 0.04% | 2,875,871 |
| 2023-12-28 | 2023-12-22 | 1.200 | 2,414,009 | +143,000 | 0.04% | 2,896,811 |
| 2023-12-27 | 2023-12-21 | 1.230 | 2,271,009 | +59,500 | 0.04% | 2,793,341 |
| 2023-12-22 | 2023-12-20 | 1.230 | 2,211,509 | -186,500 | 0.04% | 2,720,156 |
| 2023-12-21 | 2023-12-19 | 1.240 | 2,398,009 | -283,901 | 0.04% | 2,973,531 |
| 2023-12-20 | 2023-12-18 | 1.240 | 2,681,910 | -843,746 | 0.04% | 3,325,568 |
| 2023-12-19 | 2023-12-15 | 1.230 | 3,525,656 | +473,000 | 0.06% | 4,336,557 |
| 2023-12-18 | 2023-12-14 | 1.190 | 3,052,656 | -1,584,414 | 0.05% | 3,632,661 |
| 2023-12-15 | 2023-12-13 | 1.140 | 4,637,070 | +1,761,673 | 0.07% | 5,286,260 |
| 2023-12-14 | 2023-12-12 | 1.210 | 2,875,397 | -58,000 | 0.05% | 3,479,230 |
| 2023-12-13 | 2023-12-11 | 1.220 | 2,933,397 | -246,000 | 0.05% | 3,578,744 |
| 2023-12-12 | 2023-12-08 | 1.220 | 3,179,397 | +298,500 | 0.05% | 3,878,864 |
| 2023-12-11 | 2023-12-07 | 1.220 | 2,880,897 | +276,000 | 0.05% | 3,514,694 |
| 2023-12-08 | 2023-12-06 | 1.210 | 2,604,897 | -293,974 | 0.04% | 3,151,925 |
| 2023-12-07 | 2023-12-05 | 1.220 | 2,898,871 | +1,696,000 | 0.05% | 3,536,623 |
| 2023-12-06 | 2023-12-04 | 1.170 | 1,202,871 | +185,000 | 0.02% | 1,407,359 |
| 2023-12-05 | 2023-12-01 | 1.170 | 1,017,871 | -213,000 | 0.02% | 1,190,909 |
| 2023-12-04 | 2023-11-30 | 1.150 | 1,230,871 | -187,000 | 0.02% | 1,415,502 |
| 2023-12-01 | 2023-11-29 | 1.140 | 1,417,871 | -202,500 | 0.02% | 1,616,373 |
| 2023-11-30 | 2023-11-28 | 1.160 | 1,620,371 | +138,500 | 0.03% | 1,879,630 |
| 2023-11-29 | 2023-11-27 | 1.150 | 1,481,871 | -229,000 | 0.02% | 1,704,152 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,710,871 | +358,300 | 0.03% | 1,967,502 |
| 2023-11-27 | 2023-11-23 | 1.150 | 1,352,571 | +159,000 | 0.02% | 1,555,457 |
| 2023-11-24 | 2023-11-22 | 1.150 | 1,193,571 | -25,000 | 0.02% | 1,372,607 |
| 2023-11-23 | 2023-11-21 | 1.150 | 1,218,571 | -53,000 | 0.02% | 1,401,357 |
| 2023-11-22 | 2023-11-20 | 1.140 | 1,271,571 | -15,000 | 0.02% | 1,449,591 |
| 2023-11-21 | 2023-11-17 | 1.130 | 1,286,571 | -558,500 | 0.02% | 1,453,825 |
| 2023-11-20 | 2023-11-16 | 1.170 | 1,845,071 | +58,500 | 0.03% | 2,158,733 |
| 2023-11-17 | 2023-11-15 | 1.160 | 1,786,571 | +125,000 | 0.03% | 2,072,422 |
| 2023-11-16 | 2023-11-14 | 1.140 | 1,661,571 | +41,000 | 0.03% | 1,894,191 |
| 2023-11-15 | 2023-11-13 | 1.160 | 1,620,571 | -22,000 | 0.03% | 1,879,862 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,642,571 | +32,000 | 0.03% | 1,905,382 |
| 2023-11-13 | 2023-11-09 | 1.150 | 1,610,571 | +12,000 | 0.03% | 1,852,157 |
| 2023-11-10 | 2023-11-08 | 1.140 | 1,598,571 | -114,500 | 0.03% | 1,822,371 |
| 2023-11-09 | 2023-11-07 | 1.160 | 1,713,071 | +37,000 | 0.03% | 1,987,162 |
| 2023-11-08 | 2023-11-06 | 1.160 | 1,676,071 | +1,115,500 | 0.03% | 1,944,242 |
| 2023-11-07 | 2023-11-03 | 1.160 | 560,571 | +177,000 | 0.01% | 650,262 |
| 2023-11-06 | 2023-11-02 | 1.150 | 383,571 | +140,000 | 0.01% | 441,107 |
| 2023-11-03 | 2023-11-01 | 1.130 | 243,571 | -114,500 | 0.00% | 275,235 |
| 2023-11-02 | 2023-10-31 | 1.150 | 358,071 | -38,000 | 0.01% | 411,782 |
| 2023-11-01 | 2023-10-30 | 1.160 | 396,071 | +14,000 | 0.01% | 459,442 |
| 2023-10-31 | 2023-10-27 | 1.150 | 382,071 | -725,904 | 0.01% | 439,382 |
| 2023-10-30 | 2023-10-26 | 1.140 | 1,107,975 | -25,000 | 0.02% | 1,263,092 |
| 2023-10-27 | 2023-10-25 | 1.150 | 1,132,975 | -37,500 | 0.02% | 1,302,921 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,170,475 | +297,500 | 0.02% | 1,346,046 |
| 2023-10-25 | 2023-10-20 | 1.160 | 872,975 | -101,000 | 0.01% | 1,012,651 |
| 2023-10-24 | 2023-10-19 | 1.140 | 973,975 | -288,500 | 0.02% | 1,110,332 |
| 2023-10-20 | 2023-10-18 | 1.170 | 1,262,475 | +194,500 | 0.02% | 1,477,096 |
| 2023-10-19 | 2023-10-17 | 1.150 | 1,067,975 | -49,000 | 0.02% | 1,228,171 |
| 2023-10-18 | 2023-10-16 | 1.160 | 1,116,975 | -57,500 | 0.02% | 1,295,691 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,174,475 | +171,000 | 0.02% | 1,385,880 |
| 2023-10-16 | 2023-10-12 | 1.190 | 1,003,475 | +322,500 | 0.02% | 1,194,135 |
| 2023-10-13 | 2023-10-11 | 1.160 | 680,975 | +22,000 | 0.01% | 789,931 |
| 2023-10-12 | 2023-10-10 | 1.160 | 658,975 | -145,000 | 0.01% | 764,411 |
| 2023-10-11 | 2023-10-09 | 1.170 | 803,975 | +83,500 | 0.01% | 940,651 |
| 2023-10-10 | 2023-10-06 | 1.220 | 720,475 | +40,500 | 0.01% | 878,980 |
| 2023-10-09 | 2023-10-05 | 1.210 | 679,975 | -132,000 | 0.01% | 822,770 |
| 2023-10-06 | 2023-10-04 | 1.210 | 811,975 | -74,000 | 0.01% | 982,490 |
| 2023-10-05 | 2023-10-03 | 1.190 | 885,975 | -386,000 | 0.01% | 1,054,310 |
| 2023-10-04 | 2023-09-29 | 1.150 | 1,271,975 | +735,500 | 0.02% | 1,462,771 |
| 2023-10-03 | 2023-09-28 | 1.170 | 536,475 | -623,500 | 0.01% | 627,676 |
| 2023-09-29 | 2023-09-27 | 1.170 | 1,159,975 | +43,000 | 0.02% | 1,357,171 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,116,975 | +60,500 | 0.02% | 1,318,030 |
| 2023-09-27 | 2023-09-25 | 1.190 | 1,056,475 | -73,000 | 0.02% | 1,257,205 |
| 2023-09-26 | 2023-09-22 | 1.210 | 1,129,475 | +354,500 | 0.02% | 1,366,665 |
| 2023-09-25 | 2023-09-21 | 1.180 | 774,975 | -490,000 | 0.01% | 914,470 |
| 2023-09-22 | 2023-09-20 | 1.210 | 1,264,975 | +39,000 | 0.02% | 1,530,620 |
| 2023-09-21 | 2023-09-19 | 1.230 | 1,225,975 | +195,500 | 0.02% | 1,507,949 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,030,475 | +85,000 | 0.02% | 1,288,094 |
| 2023-09-19 | 2023-09-15 | 1.290 | 945,475 | -151,500 | 0.02% | 1,219,663 |
| 2023-09-18 | 2023-09-14 | 1.270 | 1,096,975 | +249,000 | 0.02% | 1,393,158 |
| 2023-09-15 | 2023-09-13 | 1.280 | 847,975 | +524,500 | 0.01% | 1,085,408 |
| 2023-09-14 | 2023-09-12 | 1.250 | 323,475 | -450,500 | 0.01% | 404,344 |
| 2023-09-13 | 2023-09-11 | 1.230 | 773,975 | +93,500 | 0.01% | 951,989 |
| 2023-09-12 | 2023-09-07 | 1.220 | 680,475 | -541,500 | 0.01% | 830,180 |
| 2023-09-11 | 2023-09-06 | 1.200 | 1,221,975 | +336,343 | 0.02% | 1,466,370 |
| 2023-09-07 | 2023-09-05 | 1.220 | 885,632 | +227,500 | 0.01% | 1,080,471 |
| 2023-09-06 | 2023-09-04 | 1.220 | 658,132 | -428,800 | 0.01% | 802,921 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,086,932 | -814,026 | 0.02% | 1,315,188 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,900,958 | +1,310,500 | 0.03% | 2,243,130 |
| 2023-08-31 | 2023-08-29 | 1.130 | 590,458 | -206,517 | 0.01% | 667,218 |
| 2023-08-30 | 2023-08-28 | 1.100 | 796,975 | +376,500 | 0.01% | 876,673 |
| 2023-08-29 | 2023-08-25 | 1.070 | 420,475 | -141,000 | 0.01% | 449,908 |
| 2023-08-28 | 2023-08-24 | 1.050 | 561,475 | -31,000 | 0.01% | 589,549 |
| 2023-08-25 | 2023-08-23 | 1.050 | 592,475 | +25,000 | 0.01% | 622,099 |
| 2023-08-24 | 2023-08-22 | 1.060 | 567,475 | +94,500 | 0.01% | 601,524 |
| 2023-08-23 | 2023-08-21 | 1.050 | 472,975 | -391,000 | 0.01% | 496,624 |
| 2023-08-22 | 2023-08-18 | 1.090 | 863,975 | -263,500 | 0.01% | 941,733 |
| 2023-08-21 | 2023-08-17 | 1.100 | 1,127,475 | +306,500 | 0.02% | 1,240,222 |
| 2023-08-18 | 2023-08-16 | 1.090 | 820,975 | -675,500 | 0.01% | 894,863 |
| 2023-08-17 | 2023-08-15 | 1.110 | 1,496,475 | +144,500 | 0.02% | 1,661,087 |
| 2023-08-16 | 2023-08-14 | 1.120 | 1,351,975 | -62,000 | 0.02% | 1,514,212 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,413,975 | +1,088,132 | 0.02% | 1,569,512 |
| 2023-08-14 | 2023-08-10 | 1.120 | 325,843 | -297,500 | 0.01% | 364,944 |
| 2023-08-11 | 2023-08-09 | 1.120 | 623,343 | -1,278,632 | 0.01% | 698,144 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,901,975 | +1,215,022 | 0.03% | 2,149,232 |
| 2023-08-09 | 2023-08-07 | 1.150 | 686,953 | +26,400 | 0.01% | 789,996 |
| 2023-08-08 | 2023-08-04 | 1.160 | 660,553 | -148,500 | 0.01% | 766,241 |
| 2023-08-07 | 2023-08-03 | 1.160 | 809,053 | +128,000 | 0.01% | 938,501 |
| 2023-08-04 | 2023-08-02 | 1.180 | 681,053 | -238,500 | 0.01% | 803,643 |
| 2023-08-03 | 2023-08-01 | 1.180 | 919,553 | +227,000 | 0.01% | 1,085,073 |
| 2023-08-02 | 2023-07-31 | 1.210 | 692,553 | +64,000 | 0.01% | 837,989 |
| 2023-08-01 | 2023-07-28 | 1.210 | 628,553 | -130,244 | 0.01% | 760,549 |
| 2023-07-31 | 2023-07-27 | 1.180 | 758,797 | +267,500 | 0.01% | 895,380 |
| 2023-07-28 | 2023-07-26 | 1.150 | 491,297 | +26,000 | 0.01% | 564,992 |
| 2023-07-27 | 2023-07-25 | 1.160 | 465,297 | +136,500 | 0.01% | 539,745 |
| 2023-07-26 | 2023-07-24 | 1.170 | 328,797 | -314,500 | 0.01% | 384,692 |
| 2023-07-25 | 2023-07-21 | 1.180 | 643,297 | -197,178 | 0.01% | 759,090 |
| 2023-07-24 | 2023-07-20 | 1.230 | 840,475 | +45,500 | 0.01% | 1,033,784 |
| 2023-07-21 | 2023-07-19 | 1.220 | 794,975 | -110,500 | 0.01% | 969,870 |
| 2023-07-20 | 2023-07-18 | 1.210 | 905,475 | +187,500 | 0.01% | 1,095,625 |
| 2023-07-19 | 2023-07-14 | 1.210 | 717,975 | -311,000 | 0.01% | 868,750 |
| 2023-07-18 | 2023-07-13 | 1.180 | 1,028,975 | +162,500 | 0.02% | 1,214,190 |
| 2023-07-14 | 2023-07-12 | 1.190 | 866,475 | +187,000 | 0.01% | 1,031,105 |
| 2023-07-13 | 2023-07-11 | 1.190 | 679,475 | +23,500 | 0.01% | 808,575 |
| 2023-07-12 | 2023-07-10 | 1.190 | 655,975 | -86,500 | 0.01% | 780,610 |
| 2023-07-11 | 2023-07-07 | 1.200 | 742,475 | +49,500 | 0.01% | 890,970 |
| 2023-07-10 | 2023-07-06 | 1.200 | 692,975 | -437,500 | 0.01% | 831,570 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,130,475 | +729,489 | 0.02% | 1,390,484 |
| 2023-07-06 | 2023-07-04 | 1.240 | 400,986 | -39,500 | 0.01% | 497,223 |
| 2023-07-05 | 2023-07-03 | 1.230 | 440,486 | +36,000 | 0.01% | 541,798 |
| 2023-07-04 | 2023-06-30 | 1.210 | 404,486 | -622,989 | 0.01% | 489,428 |
| 2023-07-03 | 2023-06-29 | 1.190 | 1,027,475 | +924,500 | 0.02% | 1,222,695 |
| 2023-06-30 | 2023-06-28 | 1.190 | 102,975 | -235,000 | 0.00% | 122,540 |
| 2023-06-29 | 2023-06-27 | 1.180 | 337,975 | +33,000 | 0.01% | 398,810 |
| 2023-06-28 | 2023-06-26 | 1.150 | 304,975 | -477,000 | 0.00% | 350,721 |
| 2023-06-27 | 2023-06-23 | 1.190 | 781,975 | +705,500 | 0.01% | 930,550 |
| 2023-06-26 | 2023-06-21 | 1.200 | 76,475 | -386,000 | 0.00% | 91,770 |
| 2023-06-23 | 2023-06-20 | 1.240 | 462,475 | +325,500 | 0.01% | 573,469 |
| 2023-06-21 | 2023-06-19 | 1.220 | 136,975 | -358,000 | 0.00% | 167,110 |
| 2023-06-20 | 2023-06-16 | 1.210 | 494,975 | -472,500 | 0.01% | 598,920 |
| 2023-06-19 | 2023-06-15 | 1.220 | 967,475 | -1,310,500 | 0.02% | 1,180,320 |
| 2023-06-16 | 2023-06-14 | 1.250 | 2,277,975 | +1,332,500 | 0.04% | 2,847,469 |
| 2023-06-15 | 2023-06-13 | 1.130 | 945,475 | +551,147 | 0.02% | 1,068,387 |
| 2023-06-14 | 2023-06-12 | 1.120 | 394,328 | -943,973 | 0.01% | 441,647 |
| 2023-06-13 | 2023-06-09 | 1.130 | 1,338,301 | +394,500 | 0.02% | 1,512,280 |
| 2023-06-12 | 2023-06-08 | 1.130 | 943,801 | -159,400 | 0.02% | 1,066,495 |
| 2023-06-09 | 2023-06-07 | 1.130 | 1,103,201 | +658,644 | 0.02% | 1,246,617 |
| 2023-06-08 | 2023-06-06 | 1.110 | 444,557 | -895,144 | 0.01% | 493,458 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,339,701 | +221,500 | 0.02% | 1,513,862 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,118,201 | -91,000 | 0.02% | 1,274,749 |
| 2023-06-05 | 2023-06-01 | 1.150 | 1,209,201 | +520,288 | 0.02% | 1,390,581 |
| 2023-06-02 | 2023-05-31 | 1.140 | 688,913 | -282,000 | 0.01% | 785,361 |
| 2023-06-01 | 2023-05-30 | 1.160 | 970,913 | +187,000 | 0.02% | 1,126,259 |
| 2023-05-31 | 2023-05-29 | 1.160 | 783,913 | -500 | 0.01% | 909,339 |
| 2023-05-30 | 2023-05-25 | 1.180 | 784,413 | -74,000 | 0.01% | 925,607 |
| 2023-05-29 | 2023-05-24 | 1.150 | 858,413 | +120,500 | 0.01% | 987,175 |
| 2023-05-25 | 2023-05-23 | 1.170 | 737,913 | -433,000 | 0.01% | 863,358 |
| 2023-05-24 | 2023-05-22 | 1.230 | 1,170,913 | +209,000 | 0.02% | 1,440,223 |
| 2023-05-23 | 2023-05-19 | 1.270 | 961,913 | -178,000 | 0.02% | 1,221,630 |
| 2023-05-22 | 2023-05-18 | 1.280 | 1,139,913 | +320,500 | 0.02% | 1,459,089 |
| 2023-05-19 | 2023-05-17 | 1.260 | 819,413 | +535,000 | 0.01% | 1,032,460 |
| 2023-05-18 | 2023-05-16 | 1.280 | 284,413 | -70,000 | 0.00% | 364,049 |
| 2023-05-17 | 2023-05-15 | 1.280 | 354,413 | -151,500 | 0.01% | 453,649 |
| 2023-05-16 | 2023-05-12 | 1.290 | 505,913 | -1,274,188 | 0.01% | 652,628 |
| 2023-05-15 | 2023-05-11 | 1.290 | 1,780,101 | +1,195,088 | 0.03% | 2,296,330 |
| 2023-05-12 | 2023-05-10 | 1.330 | 585,013 | +44,500 | 0.01% | 778,067 |
| 2023-05-11 | 2023-05-09 | 1.350 | 540,513 | +31,000 | 0.01% | 729,693 |
| 2023-05-10 | 2023-05-08 | 1.390 | 509,513 | -13,588 | 0.01% | 708,223 |
| 2023-05-09 | 2023-05-05 | 1.350 | 523,101 | -139,000 | 0.01% | 706,186 |
| 2023-05-08 | 2023-05-04 | 1.320 | 662,101 | -198,000 | 0.01% | 873,973 |
| 2023-05-05 | 2023-05-03 | 1.300 | 860,101 | +384,900 | 0.01% | 1,118,131 |
| 2023-05-04 | 2023-05-02 | 1.280 | 475,201 | -86,000 | 0.01% | 608,257 |
| 2023-05-03 | 2023-04-28 | 1.300 | 561,201 | -216,000 | 0.01% | 729,561 |
| 2023-05-02 | 2023-04-27 | 1.260 | 777,201 | -3,000 | 0.01% | 979,273 |
| 2023-04-28 | 2023-04-26 | 1.270 | 780,201 | +391,000 | 0.01% | 990,855 |
| 2023-04-27 | 2023-04-25 | 1.280 | 389,201 | +5,000 | 0.01% | 498,177 |
| 2023-04-26 | 2023-04-24 | 1.270 | 384,201 | -108,500 | 0.01% | 487,935 |
| 2023-04-25 | 2023-04-21 | 1.300 | 492,701 | -523,089 | 0.01% | 640,511 |
| 2023-04-24 | 2023-04-20 | 1.330 | 1,015,790 | +279,270 | 0.02% | 1,351,001 |
| 2023-04-21 | 2023-04-19 | 1.370 | 736,520 | -77,911 | 0.01% | 1,009,032 |
| 2023-04-20 | 2023-04-18 | 1.380 | 814,431 | +59,730 | 0.01% | 1,123,915 |
| 2023-04-19 | 2023-04-17 | 1.360 | 754,701 | -437,000 | 0.01% | 1,026,393 |
| 2023-04-18 | 2023-04-14 | 1.370 | 1,191,701 | +388,400 | 0.02% | 1,632,630 |
| 2023-04-17 | 2023-04-13 | 1.380 | 803,301 | -35,000 | 0.01% | 1,108,555 |
| 2023-04-14 | 2023-04-12 | 1.390 | 838,301 | +7,400 | 0.01% | 1,165,238 |
| 2023-04-13 | 2023-04-11 | 1.380 | 830,901 | -104,500 | 0.01% | 1,146,643 |
| 2023-04-12 | 2023-04-06 | 1.370 | 935,401 | +289,000 | 0.02% | 1,281,499 |
| 2023-04-11 | 2023-04-04 | 1.360 | 646,401 | -180 | 0.01% | 879,105 |
| 2023-04-06 | 2023-04-03 | 1.320 | 646,581 | +219,300 | 0.01% | 853,487 |
| 2023-04-04 | 2023-03-31 | 1.340 | 427,281 | -79,100 | 0.01% | 572,557 |
| 2023-04-03 | 2023-03-30 | 1.320 | 506,381 | -925,161 | 0.01% | 668,423 |
| 2023-03-31 | 2023-03-29 | 1.430 | 1,431,542 | +417,500 | 0.02% | 2,047,105 |
| 2023-03-30 | 2023-03-28 | 1.470 | 1,014,042 | +407,500 | 0.02% | 1,490,642 |
| 2023-03-29 | 2023-03-27 | 1.490 | 606,542 | -1,068,820 | 0.01% | 903,748 |
| 2023-03-28 | 2023-03-24 | 1.450 | 1,675,362 | +222,401 | 0.03% | 2,429,275 |
| 2023-03-27 | 2023-03-23 | 1.470 | 1,452,961 | +476,000 | 0.02% | 2,135,853 |
| 2023-03-24 | 2023-03-22 | 1.460 | 976,961 | +379,500 | 0.02% | 1,426,363 |
| 2023-03-23 | 2023-03-21 | 1.420 | 597,461 | -558,106 | 0.01% | 848,395 |
| 2023-03-22 | 2023-03-20 | 1.380 | 1,155,567 | -73,941 | 0.02% | 1,594,682 |
| 2023-03-21 | 2023-03-17 | 1.400 | 1,229,508 | -10,887,365 | 0.02% | 1,721,311 |
| 2023-03-20 | 2023-03-16 | 1.490 | 12,116,873 | -30,684,019 | 0.20% | 18,054,141 |
| 2023-03-17 | 2023-03-15 | 1.450 | 42,800,892 | -342,000 | 0.69% | 62,061,293 |
| 2023-03-16 | 2023-03-14 | 1.430 | 43,142,892 | +40,417,580 | 0.70% | 61,694,336 |
| 2023-03-15 | 2023-03-13 | 1.490 | 2,725,312 | -40,760,573 | 0.04% | 4,060,715 |
| 2023-03-14 | 2023-03-10 | 1.500 | 43,485,885 | +40,494,243 | 0.70% | 65,228,828 |
| 2023-03-13 | 2023-03-09 | 1.550 | 2,991,642 | -40,859,680 | 0.05% | 4,637,045 |
| 2023-03-10 | 2023-03-08 | 1.550 | 43,851,322 | +40,510,157 | 0.71% | 67,969,549 |
| 2023-03-09 | 2023-03-07 | 1.580 | 3,341,165 | -40,223,243 | 0.05% | 5,279,041 |
| 2023-03-08 | 2023-03-06 | 1.600 | 43,564,408 | +40,096,858 | 0.70% | 69,703,053 |
| 2023-03-07 | 2023-03-03 | 1.610 | 3,467,550 | -39,175,357 | 0.06% | 5,582,756 |
| 2023-03-06 | 2023-03-02 | 1.580 | 42,642,907 | +40,226,900 | 0.69% | 67,375,793 |
| 2023-03-03 | 2023-03-01 | 1.590 | 2,416,007 | -3,030,705 | 0.04% | 3,841,451 |
| 2023-03-02 | 2023-02-28 | 1.580 | 5,446,712 | -37,928,687 | 0.09% | 8,605,805 |
| 2023-03-01 | 2023-02-27 | 1.720 | 43,375,399 | +37,659,673 | 0.70% | 74,605,686 |
| 2023-02-28 | 2023-02-24 | 1.690 | 5,715,726 | -34,660,366 | 0.09% | 9,659,577 |
| 2023-02-27 | 2023-02-23 | 1.660 | 40,376,092 | +34,761,925 | 0.65% | 67,024,313 |
| 2023-02-24 | 2023-02-22 | 1.630 | 5,614,167 | -23,498,373 | 0.09% | 9,151,092 |
| 2023-02-23 | 2023-02-21 | 1.550 | 29,112,540 | +24,425,135 | 0.47% | 45,124,437 |
| 2023-02-22 | 2023-02-20 | 1.540 | 4,687,405 | -28,246,160 | 0.08% | 7,218,604 |
| 2023-02-21 | 2023-02-17 | 1.430 | 32,933,565 | +29,804,874 | 0.53% | 47,094,998 |
| 2023-02-20 | 2023-02-16 | 1.450 | 3,128,691 | -19,020,435 | 0.05% | 4,536,602 |
| 2023-02-17 | 2023-02-15 | 1.440 | 22,149,126 | -288,590 | 0.36% | 31,894,741 |
| 2023-02-16 | 2023-02-14 | 1.470 | 22,437,716 | +103,000 | 0.36% | 32,983,443 |
| 2023-02-15 | 2023-02-13 | 1.480 | 22,334,716 | +19,556,912 | 0.36% | 33,055,380 |
| 2023-02-14 | 2023-02-10 | 1.500 | 2,777,804 | -20,433,428 | 0.04% | 4,166,706 |
| 2023-02-13 | 2023-02-09 | 1.540 | 23,211,232 | +10,509,346 | 0.37% | 35,745,297 |
| 2023-02-10 | 2023-02-08 | 1.550 | 12,701,886 | -20,221,412 | 0.20% | 19,687,923 |
| 2023-02-09 | 2023-02-07 | 1.540 | 32,923,298 | +20,002,261 | 0.53% | 50,701,879 |
| 2023-02-08 | 2023-02-06 | 1.550 | 12,921,037 | -11,014,746 | 0.21% | 20,027,607 |
| 2023-02-07 | 2023-02-03 | 1.530 | 23,935,783 | +18,973,820 | 0.39% | 36,621,748 |
| 2023-02-06 | 2023-02-02 | 1.530 | 4,961,963 | -20,747,261 | 0.08% | 7,591,803 |
| 2023-02-03 | 2023-02-01 | 1.550 | 25,709,224 | +22,742,700 | 0.41% | 39,849,297 |
| 2023-02-02 | 2023-01-31 | 1.550 | 2,966,524 | +250,000 | 0.05% | 4,598,112 |
| 2023-02-01 | 2023-01-30 | 1.550 | 2,716,524 | +507,000 | 0.04% | 4,210,612 |
| 2023-01-31 | 2023-01-27 | 1.680 | 2,209,524 | -58,564 | 0.04% | 3,712,000 |
| 2023-01-30 | 2023-01-26 | 1.560 | 2,268,088 | +79,597 | 0.04% | 3,538,217 |
| 2023-01-27 | 2023-01-20 | 1.520 | 2,188,491 | -70,000 | 0.04% | 3,326,506 |
| 2023-01-26 | 2023-01-19 | 1.490 | 2,258,491 | +350,100 | 0.04% | 3,365,152 |
| 2023-01-20 | 2023-01-18 | 1.440 | 1,908,391 | -58,000 | 0.03% | 2,748,083 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,966,391 | -639,000 | 0.03% | 2,831,603 |
| 2023-01-18 | 2023-01-16 | 1.480 | 2,605,391 | +1,047,500 | 0.04% | 3,855,979 |
| 2023-01-17 | 2023-01-13 | 1.440 | 1,557,891 | -122,000 | 0.03% | 2,243,363 |
| 2023-01-16 | 2023-01-12 | 1.510 | 1,679,891 | -28,736,753 | 0.03% | 2,536,635 |
| 2023-01-13 | 2023-01-11 | 1.480 | 30,416,644 | +28,849,979 | 0.49% | 45,016,633 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,566,665 | +376,396 | 0.03% | 2,349,998 |
| 2023-01-11 | 2023-01-09 | 1.580 | 1,190,269 | -55,000 | 0.02% | 1,880,625 |
| 2023-01-10 | 2023-01-06 | 1.550 | 1,245,269 | -19,384 | 0.02% | 1,930,167 |
| 2023-01-09 | 2023-01-05 | 1.490 | 1,264,653 | -443,538 | 0.02% | 1,884,333 |
| 2023-01-06 | 2023-01-04 | 1.570 | 1,708,191 | +500,000 | 0.03% | 2,681,860 |
| 2023-01-05 | 2023-01-03 | 1.620 | 1,208,191 | -52,900 | 0.02% | 1,957,269 |
| 2023-01-04 | 2022-12-30 | 1.850 | 1,261,091 | -189,100 | 0.02% | 2,333,018 |
| 2023-01-03 | 2022-12-29 | 1.720 | 1,450,191 | +79,300 | 0.02% | 2,494,329 |
| 2022-12-30 | 2022-12-28 | 1.660 | 1,370,891 | +480,762 | 0.02% | 2,275,679 |
| 2022-12-29 | 2022-12-23 | 1.550 | 890,129 | -3,111,000 | 0.01% | 1,379,700 |
| 2022-12-28 | 2022-12-22 | 1.430 | 4,001,129 | -1,895,690 | 0.06% | 5,721,614 |
| 2022-12-23 | 2022-12-21 | 1.440 | 5,896,819 | +1,485,500 | 0.10% | 8,491,419 |
| 2022-12-22 | 2022-12-20 | 1.340 | 4,411,319 | -1,092,000 | 0.07% | 5,911,167 |
| 2022-12-21 | 2022-12-19 | 1.300 | 5,503,319 | -29,500 | 0.09% | 7,154,315 |
| 2022-12-20 | 2022-12-16 | 1.300 | 5,532,819 | +440,500 | 0.09% | 7,192,665 |
| 2022-12-19 | 2022-12-15 | 1.320 | 5,092,319 | -92,500 | 0.08% | 6,721,861 |
| 2022-12-16 | 2022-12-14 | 1.260 | 5,184,819 | -30,500 | 0.08% | 6,532,872 |
| 2022-12-15 | 2022-12-13 | 1.220 | 5,215,319 | -91,000 | 0.08% | 6,362,689 |
| 2022-12-14 | 2022-12-12 | 1.210 | 5,306,319 | -550,500 | 0.09% | 6,420,646 |
| 2022-12-13 | 2022-12-09 | 1.200 | 5,856,819 | +592,500 | 0.09% | 7,028,183 |
| 2022-12-12 | 2022-12-08 | 1.130 | 5,264,319 | -137,000 | 0.08% | 5,948,680 |
| 2022-12-09 | 2022-12-07 | 1.120 | 5,401,319 | +169,000 | 0.09% | 6,049,477 |
| 2022-12-08 | 2022-12-06 | 1.140 | 5,232,319 | -917,492 | 0.08% | 5,964,844 |
| 2022-12-07 | 2022-12-05 | 1.130 | 6,149,811 | +1,299,500 | 0.10% | 6,949,286 |
| 2022-12-06 | 2022-12-02 | 1.090 | 4,850,311 | -285,000 | 0.08% | 5,286,839 |
| 2022-12-05 | 2022-12-01 | 1.110 | 5,135,311 | -586,168 | 0.08% | 5,700,195 |
| 2022-12-02 | 2022-11-30 | 1.130 | 5,721,479 | -31,000 | 0.09% | 6,465,271 |
| 2022-12-01 | 2022-11-29 | 1.090 | 5,752,479 | +898,000 | 0.09% | 6,270,202 |
| 2022-11-30 | 2022-11-28 | 1.030 | 4,854,479 | -564,801 | 0.08% | 5,000,113 |
| 2022-11-29 | 2022-11-25 | 1.050 | 5,419,280 | -245,500 | 0.09% | 5,690,244 |
| 2022-11-28 | 2022-11-24 | 0.970 | 5,664,780 | +847,000 | 0.09% | 5,494,837 |
| 2022-11-25 | 2022-11-23 | 1.020 | 4,817,780 | -36,500 | 0.08% | 4,914,136 |
| 2022-11-24 | 2022-11-22 | 1.020 | 4,854,280 | -843,000 | 0.08% | 4,951,366 |
| 2022-11-23 | 2022-11-21 | 1.020 | 5,697,280 | -441,000 | 0.09% | 5,811,226 |
| 2022-11-22 | 2022-11-18 | 1.060 | 6,138,280 | -327,000 | 0.10% | 6,506,577 |
| 2022-11-21 | 2022-11-17 | 1.060 | 6,465,280 | -95,500 | 0.10% | 6,853,197 |
| 2022-11-18 | 2022-11-16 | 1.060 | 6,560,780 | +247,500 | 0.11% | 6,954,427 |
| 2022-11-17 | 2022-11-15 | 1.080 | 6,313,280 | +279,000 | 0.10% | 6,818,342 |
| 2022-11-16 | 2022-11-14 | 1.040 | 6,034,280 | +145,000 | 0.10% | 6,275,651 |
| 2022-11-15 | 2022-11-11 | 1.040 | 5,889,280 | +687,000 | 0.09% | 6,124,851 |
| 2022-11-14 | 2022-11-10 | 1.010 | 5,202,280 | -866,491 | 0.08% | 5,254,303 |
| 2022-11-11 | 2022-11-09 | 1.040 | 6,068,771 | +91,500 | 0.10% | 6,311,522 |
| 2022-11-10 | 2022-11-08 | 1.020 | 5,977,271 | -2,060,383 | 0.10% | 6,096,816 |
| 2022-11-09 | 2022-11-07 | 1.000 | 8,037,654 | +1,840,500 | 0.13% | 8,037,654 |
| 2022-11-08 | 2022-11-04 | 0.940 | 6,197,154 | -252,000 | 0.10% | 5,825,325 |
| 2022-11-07 | 2022-11-03 | 0.920 | 6,449,154 | +64,000 | 0.10% | 5,933,222 |
| 2022-11-04 | 2022-11-02 | 0.920 | 6,385,154 | -35,500 | 0.10% | 5,874,342 |
| 2022-11-03 | 2022-11-01 | 0.910 | 6,420,654 | +437,500 | 0.10% | 5,842,795 |
| 2022-11-02 | 2022-10-31 | 0.970 | 5,983,154 | -329,500 | 0.10% | 5,803,659 |
| 2022-11-01 | 2022-10-28 | 1.010 | 6,312,654 | -273,000 | 0.10% | 6,375,781 |
| 2022-10-31 | 2022-10-27 | 1.030 | 6,585,654 | -380,000 | 0.11% | 6,783,224 |
| 2022-10-28 | 2022-10-26 | 0.990 | 6,965,654 | +3,500 | 0.11% | 6,895,997 |
| 2022-10-27 | 2022-10-25 | 0.960 | 6,962,154 | +886,500 | 0.11% | 6,683,668 |
| 2022-10-26 | 2022-10-24 | 1.000 | 6,075,654 | -518,500 | 0.10% | 6,075,654 |
| 2022-10-25 | 2022-10-21 | 1.070 | 6,594,154 | -355,500 | 0.11% | 7,055,745 |
| 2022-10-24 | 2022-10-20 | 1.060 | 6,949,654 | +1,986,000 | 0.11% | 7,366,633 |
| 2022-10-21 | 2022-10-19 | 1.070 | 4,963,654 | -58,500 | 0.08% | 5,311,110 |
| 2022-10-20 | 2022-10-18 | 1.080 | 5,022,154 | +532,000 | 0.08% | 5,423,926 |
| 2022-10-19 | 2022-10-17 | 1.050 | 4,490,154 | -316,000 | 0.07% | 4,714,662 |
| 2022-10-18 | 2022-10-14 | 1.070 | 4,806,154 | -236,500 | 0.08% | 5,142,585 |
| 2022-10-17 | 2022-10-13 | 1.060 | 5,042,654 | -593,000 | 0.08% | 5,345,213 |
| 2022-10-14 | 2022-10-12 | 1.070 | 5,635,654 | +432,422 | 0.09% | 6,030,150 |
| 2022-10-13 | 2022-10-11 | 1.070 | 5,203,232 | -123,000 | 0.08% | 5,567,458 |
| 2022-10-12 | 2022-10-10 | 1.100 | 5,326,232 | -197,000 | 0.09% | 5,858,855 |
| 2022-10-11 | 2022-10-07 | 1.150 | 5,523,232 | +133,000 | 0.09% | 6,351,717 |
| 2022-10-10 | 2022-10-06 | 1.150 | 5,390,232 | +100,500 | 0.09% | 6,198,767 |
| 2022-10-07 | 2022-10-05 | 1.140 | 5,289,732 | +38,500 | 0.09% | 6,030,294 |
| 2022-10-06 | 2022-10-03 | 1.100 | 5,251,232 | +189,000 | 0.08% | 5,776,355 |
| 2022-10-05 | 2022-09-30 | 1.070 | 5,062,232 | -691,500 | 0.08% | 5,416,588 |
| 2022-10-03 | 2022-09-29 | 1.060 | 5,753,732 | -99,500 | 0.09% | 6,098,956 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,853,232 | +561,600 | 0.09% | 6,204,426 |
| 2022-09-29 | 2022-09-27 | 1.090 | 5,291,632 | -170,500 | 0.09% | 5,767,879 |
| 2022-09-28 | 2022-09-26 | 1.060 | 5,462,132 | +901,500 | 0.09% | 5,789,860 |
| 2022-09-27 | 2022-09-23 | 1.100 | 4,560,632 | -58,000 | 0.07% | 5,016,695 |
| 2022-09-26 | 2022-09-22 | 1.120 | 4,618,632 | -583,500 | 0.07% | 5,172,868 |
| 2022-09-23 | 2022-09-21 | 1.130 | 5,202,132 | +309,800 | 0.08% | 5,878,409 |
| 2022-09-22 | 2022-09-20 | 1.150 | 4,892,332 | +416,700 | 0.08% | 5,626,182 |
| 2022-09-21 | 2022-09-19 | 1.160 | 4,475,632 | -52,300 | 0.07% | 5,191,733 |
| 2022-09-20 | 2022-09-16 | 1.150 | 4,527,932 | -212,000 | 0.07% | 5,207,122 |
| 2022-09-19 | 2022-09-15 | 1.100 | 4,739,932 | -5,703 | 0.08% | 5,213,925 |
| 2022-09-16 | 2022-09-14 | 1.160 | 4,745,635 | -739,500 | 0.08% | 5,504,937 |
| 2022-09-15 | 2022-09-13 | 1.180 | 5,485,135 | +528,500 | 0.09% | 6,472,459 |
| 2022-09-14 | 2022-09-09 | 1.210 | 4,956,635 | +472,000 | 0.08% | 5,997,528 |
| 2022-09-13 | 2022-09-08 | 1.200 | 4,484,635 | +12,000 | 0.07% | 5,381,562 |
| 2022-09-09 | 2022-09-07 | 1.200 | 4,472,635 | +212,000 | 0.07% | 5,367,162 |
| 2022-09-08 | 2022-09-06 | 1.200 | 4,260,635 | -1,013,536 | 0.07% | 5,112,762 |
| 2022-09-07 | 2022-09-05 | 1.230 | 5,274,171 | -858,300 | 0.09% | 6,487,230 |
| 2022-09-06 | 2022-09-02 | 1.280 | 6,132,471 | -429,700 | 0.10% | 7,849,563 |
| 2022-09-05 | 2022-09-01 | 1.300 | 6,562,171 | +65,300 | 0.11% | 8,530,822 |
| 2022-09-02 | 2022-08-31 | 1.300 | 6,496,871 | -131,100 | 0.10% | 8,445,932 |
| 2022-09-01 | 2022-08-30 | 1.300 | 6,627,971 | +290,900 | 0.11% | 8,616,362 |
| 2022-08-31 | 2022-08-29 | 1.290 | 6,337,071 | -138,000 | 0.10% | 8,174,822 |
| 2022-08-30 | 2022-08-26 | 1.300 | 6,475,071 | -122,000 | 0.10% | 8,417,592 |
| 2022-08-29 | 2022-08-25 | 1.300 | 6,597,071 | +4,000 | 0.11% | 8,576,192 |
| 2022-08-26 | 2022-08-24 | 1.300 | 6,593,071 | -449,500 | 0.11% | 8,570,992 |
| 2022-08-25 | 2022-08-23 | 1.320 | 7,042,571 | -278,900 | 0.11% | 9,296,194 |
| 2022-08-24 | 2022-08-22 | 1.330 | 7,321,471 | -300,500 | 0.12% | 9,737,556 |
| 2022-08-23 | 2022-08-19 | 1.350 | 7,621,971 | -412,327 | 0.12% | 10,289,661 |
| 2022-08-22 | 2022-08-18 | 1.300 | 8,034,298 | +322,950 | 0.13% | 10,444,587 |
| 2022-08-19 | 2022-08-17 | 1.300 | 7,711,348 | -226,029 | 0.12% | 10,024,752 |
| 2022-08-18 | 2022-08-16 | 1.280 | 7,937,377 | +628,000 | 0.13% | 10,159,843 |
| 2022-08-17 | 2022-08-15 | 1.300 | 7,309,377 | +240,000 | 0.12% | 9,502,190 |
| 2022-08-16 | 2022-08-12 | 1.310 | 7,069,377 | +46,500 | 0.11% | 9,260,884 |
| 2022-08-15 | 2022-08-11 | 1.310 | 7,022,877 | +179,500 | 0.11% | 9,199,969 |
| 2022-08-12 | 2022-08-10 | 1.310 | 6,843,377 | -102,000 | 0.11% | 8,964,824 |
| 2022-08-11 | 2022-08-09 | 1.320 | 6,945,377 | +213,800 | 0.11% | 9,167,898 |
| 2022-08-10 | 2022-08-08 | 1.370 | 6,731,577 | +656,000 | 0.11% | 9,222,260 |
| 2022-08-09 | 2022-08-05 | 1.360 | 6,075,577 | +55,000 | 0.10% | 8,262,785 |
| 2022-08-08 | 2022-08-04 | 1.380 | 6,020,577 | +103,500 | 0.10% | 8,308,396 |
| 2022-08-05 | 2022-08-03 | 1.400 | 5,917,077 | -128,000 | 0.10% | 8,283,908 |
| 2022-08-04 | 2022-08-02 | 1.350 | 6,045,077 | -112,000 | 0.10% | 8,160,854 |
| 2022-08-03 | 2022-08-01 | 1.410 | 6,157,077 | +371,800 | 0.10% | 8,681,479 |
| 2022-08-02 | 2022-07-29 | 1.400 | 5,785,277 | -589,000 | 0.09% | 8,099,388 |
| 2022-08-01 | 2022-07-28 | 1.450 | 6,374,277 | +56,500 | 0.10% | 9,242,702 |
| 2022-07-29 | 2022-07-27 | 1.420 | 6,317,777 | -18,000 | 0.10% | 8,971,243 |
| 2022-07-28 | 2022-07-26 | 1.450 | 6,335,777 | +277,000 | 0.10% | 9,186,877 |
| 2022-07-27 | 2022-07-25 | 1.410 | 6,058,777 | +623,300 | 0.10% | 8,542,876 |
| 2022-07-26 | 2022-07-22 | 1.390 | 5,435,477 | -193,500 | 0.09% | 7,555,313 |
| 2022-07-25 | 2022-07-21 | 1.380 | 5,628,977 | +366,000 | 0.09% | 7,767,988 |
| 2022-07-22 | 2022-07-20 | 1.380 | 5,262,977 | -63,500 | 0.08% | 7,262,908 |
| 2022-07-21 | 2022-07-19 | 1.380 | 5,326,477 | -7,500 | 0.09% | 7,350,538 |
| 2022-07-20 | 2022-07-18 | 1.380 | 5,333,977 | -79,500 | 0.09% | 7,360,888 |
| 2022-07-19 | 2022-07-15 | 1.370 | 5,413,477 | +76,600 | 0.09% | 7,416,463 |
| 2022-07-18 | 2022-07-14 | 1.380 | 5,336,877 | +383,000 | 0.09% | 7,364,890 |
| 2022-07-15 | 2022-07-13 | 1.360 | 4,953,877 | -152,000 | 0.08% | 6,737,273 |
| 2022-07-14 | 2022-07-12 | 1.350 | 5,105,877 | +9,500 | 0.08% | 6,892,934 |
| 2022-07-13 | 2022-07-11 | 1.350 | 5,096,377 | -27,000 | 0.08% | 6,880,109 |
| 2022-07-12 | 2022-07-08 | 1.350 | 5,123,377 | +164,000 | 0.08% | 6,916,559 |
| 2022-07-11 | 2022-07-07 | 1.310 | 4,959,377 | -2,037,837 | 0.08% | 6,496,784 |
| 2022-07-08 | 2022-07-06 | 1.330 | 6,997,214 | -37,600,998 | 0.11% | 9,306,295 |
| 2022-07-07 | 2022-07-05 | 1.330 | 44,598,212 | -3,500 | 0.72% | 59,315,622 |
| 2022-07-06 | 2022-07-04 | 1.310 | 44,601,712 | -115,000 | 0.72% | 58,428,243 |
| 2022-07-05 | 2022-06-30 | 1.320 | 44,716,712 | -1,234,500 | 0.72% | 59,026,060 |
| 2022-07-04 | 2022-06-29 | 1.340 | 45,951,212 | -66,000 | 0.74% | 61,574,624 |
| 2022-06-30 | 2022-06-28 | 1.370 | 46,017,212 | +474,900 | 0.74% | 63,043,580 |
| 2022-06-29 | 2022-06-27 | 1.380 | 45,542,312 | +2,043,000 | 0.73% | 62,848,391 |
| 2022-06-28 | 2022-06-24 | 1.330 | 43,499,312 | +3,611,000 | 0.70% | 57,854,085 |
| 2022-06-27 | 2022-06-23 | 1.390 | 39,888,312 | +3,312,500 | 0.64% | 55,444,754 |
| 2022-06-24 | 2022-06-22 | 1.330 | 36,575,812 | -66,517,800 | 0.59% | 48,645,830 |
| 2022-06-23 | 2022-06-21 | 1.360 | 103,093,612 | +902,469 | 1.66% | 140,207,312 |
| 2022-06-22 | 2022-06-20 | 1.300 | 102,191,143 | +289,500 | 1.65% | 132,848,486 |
| 2022-06-21 | 2022-06-17 | 1.410 | 101,901,643 | -3,343,500 | 1.64% | 143,681,317 |
| 2022-06-20 | 2022-06-16 | 1.400 | 105,245,143 | -672,000 | 1.70% | 147,343,200 |
| 2022-06-17 | 2022-06-15 | 1.400 | 105,917,143 | -1,166,272 | 1.71% | 148,284,000 |
| 2022-06-16 | 2022-06-14 | 1.370 | 107,083,415 | -918,500 | 1.73% | 146,704,279 |
| 2022-06-15 | 2022-06-13 | 1.340 | 108,001,915 | -13,000 | 1.74% | 144,722,566 |
| 2022-06-14 | 2022-06-10 | 1.320 | 108,014,915 | -2,459,085 | 1.74% | 142,579,688 |
| 2022-06-13 | 2022-06-09 | 1.330 | 110,474,000 | -682,000 | 1.78% | 146,930,420 |
| 2022-06-10 | 2022-06-08 | 1.280 | 111,156,000 | -12,188,622 | 1.79% | 142,279,680 |
| 2022-06-09 | 2022-06-07 | 1.250 | 123,344,622 | -28,500 | 1.99% | 154,180,778 |
| 2022-06-08 | 2022-06-06 | 1.230 | 123,373,122 | +50,660,026 | 1.99% | 151,748,940 |
| 2022-06-07 | 2022-06-02 | 1.260 | 72,713,096 | -57,060,811 | 1.17% | 91,618,501 |
| 2022-06-06 | 2022-06-01 | 1.290 | 129,773,907 | -8,991,127 | 2.09% | 167,408,340 |
| 2022-06-02 | 2022-05-31 | 1.300 | 138,765,034 | +111,562,676 | 2.24% | 180,394,544 |
| 2022-06-01 | 2022-05-30 | 1.340 | 27,202,358 | +2,676,000 | 0.44% | 36,451,160 |
| 2022-05-31 | 2022-05-27 | 1.370 | 24,526,358 | +4,079,100 | 0.40% | 33,601,110 |
| 2022-05-30 | 2022-05-26 | 1.340 | 20,447,258 | +4,939,000 | 0.33% | 27,399,326 |
| 2022-05-27 | 2022-05-25 | 1.340 | 15,508,258 | +3,403,500 | 0.25% | 20,781,066 |
| 2022-05-26 | 2022-05-24 | 1.300 | 12,104,758 | -446,542 | 0.20% | 15,736,185 |
| 2022-05-25 | 2022-05-23 | 1.290 | 12,551,300 | +509,550 | 0.20% | 16,191,177 |
| 2022-05-24 | 2022-05-20 | 1.270 | 12,041,750 | +647,500 | 0.19% | 15,293,022 |
| 2022-05-23 | 2022-05-19 | 1.200 | 11,394,250 | +493,660 | 0.18% | 13,673,100 |
| 2022-05-20 | 2022-05-18 | 1.220 | 10,900,590 | -145,600 | 0.18% | 13,298,720 |
| 2022-05-19 | 2022-05-17 | 1.419 | 11,046,190 | +4,716,501 | 0.18% | 15,674,494 |
| 2022-05-18 | 2022-05-16 | 1.408 | 6,329,689 | +544,263 | 0.10% | 8,913,237 |
| 2022-05-17 | 2022-05-13 | 1.451 | 5,785,426 | +9,314 | 0.10% | 8,397,497 |
| 2022-05-16 | 2022-05-12 | 1.473 | 5,776,112 | -568,051 | 0.10% | 8,509,112 |
| 2022-05-13 | 2022-05-11 | 1.516 | 6,344,163 | +129,528 | 0.11% | 9,620,820 |
| 2022-05-12 | 2022-05-10 | 1.419 | 6,214,635 | -138,939 | 0.11% | 8,818,539 |
| 2022-05-11 | 2022-05-06 | 1.322 | 6,353,574 | -9,232 | 0.11% | 8,396,294 |
| 2022-05-10 | 2022-05-05 | 1.354 | 6,362,806 | -459,286 | 0.11% | 8,615,261 |
| 2022-05-06 | 2022-05-04 | 1.386 | 6,822,092 | -190,177 | 0.12% | 9,458,827 |
| 2022-05-05 | 2022-05-03 | 1.419 | 7,012,269 | +137,555 | 0.12% | 9,950,378 |
| 2022-05-04 | 2022-04-29 | 1.397 | 6,874,714 | +3,693 | 0.12% | 9,606,254 |
| 2022-05-03 | 2022-04-28 | 1.354 | 6,871,021 | -10,205 | 0.12% | 9,303,386 |
| 2022-04-29 | 2022-04-27 | 1.365 | 6,881,226 | +508,215 | 0.12% | 9,391,741 |
| 2022-04-28 | 2022-04-26 | 1.376 | 6,373,011 | +183,253 | 0.11% | 8,767,144 |
| 2022-04-27 | 2022-04-25 | 1.441 | 6,189,758 | -162,020 | 0.11% | 8,917,334 |
| 2022-04-26 | 2022-04-22 | 1.441 | 6,351,778 | -228,951 | 0.11% | 9,150,750 |
| 2022-04-25 | 2022-04-21 | 1.419 | 6,580,729 | -213,204 | 0.11% | 9,338,025 |
| 2022-04-22 | 2022-04-20 | 1.408 | 6,793,933 | -33,235 | 0.12% | 9,566,969 |
| 2022-04-21 | 2022-04-19 | 1.441 | 6,827,168 | +78,049 | 0.12% | 9,835,625 |
| 2022-04-20 | 2022-04-14 | 1.441 | 6,749,119 | -114,085 | 0.12% | 9,723,183 |
| 2022-04-19 | 2022-04-13 | 1.419 | 6,863,204 | -194,931 | 0.12% | 9,738,856 |
| 2022-04-14 | 2022-04-12 | 1.430 | 7,058,135 | -1,431,151 | 0.12% | 10,091,916 |
| 2022-04-13 | 2022-04-11 | 1.419 | 8,489,286 | +154,173 | 0.15% | 12,046,259 |
| 2022-04-12 | 2022-04-08 | 1.495 | 8,335,113 | +532,680 | 0.15% | 12,459,491 |
| 2022-04-11 | 2022-04-07 | 1.419 | 7,802,433 | -482,828 | 0.14% | 11,071,618 |
| 2022-04-08 | 2022-04-06 | 1.516 | 8,285,261 | +268,186 | 0.14% | 12,564,464 |
| 2022-04-07 | 2022-04-04 | 1.441 | 8,017,075 | -8,769 | 0.14% | 11,549,876 |
| 2022-04-06 | 2022-04-01 | 1.473 | 8,025,844 | -3,897,239 | 0.14% | 11,823,318 |
| 2022-04-04 | 2022-03-31 | 1.408 | 11,923,083 | -1,197,375 | 0.21% | 16,789,650 |
| 2022-04-01 | 2022-03-30 | 1.408 | 13,120,458 | -6,117,046 | 0.23% | 18,475,750 |
| 2022-03-31 | 2022-03-29 | 1.441 | 19,237,504 | -88,093 | 0.34% | 27,714,695 |
| 2022-03-30 | 2022-03-28 | 1.484 | 19,325,597 | +14,555 | 0.34% | 28,678,948 |
| 2022-03-29 | 2022-03-25 | 1.430 | 19,311,042 | +481,721 | 0.34% | 27,611,460 |
| 2022-03-28 | 2022-03-24 | 1.430 | 18,829,321 | -25,387 | 0.33% | 26,922,682 |
| 2022-03-25 | 2022-03-23 | 1.441 | 18,854,708 | +4,326,521 | 0.33% | 27,163,216 |
| 2022-03-24 | 2022-03-22 | 1.451 | 14,528,187 | +220,642 | 0.25% | 21,087,542 |
| 2022-03-23 | 2022-03-21 | 1.495 | 14,307,545 | -15,160 | 0.25% | 21,387,201 |
| 2022-03-22 | 2022-03-18 | 1.506 | 14,322,705 | -1,695,528 | 0.25% | 21,565,006 |
| 2022-03-21 | 2022-03-17 | 1.430 | 16,018,233 | +1,734,455 | 0.28% | 22,903,311 |
| 2022-03-18 | 2022-03-16 | 1.202 | 14,283,778 | -1,532,493 | 0.25% | 17,174,172 |
| 2022-03-17 | 2022-03-15 | 1.159 | 15,816,271 | +1,526,031 | 0.28% | 18,331,483 |
| 2022-03-16 | 2022-03-14 | 1.148 | 14,290,240 | -407,496 | 0.25% | 16,407,980 |
| 2022-03-15 | 2022-03-11 | 1.127 | 14,697,736 | +7,291,249 | 0.26% | 16,557,452 |
| 2022-03-14 | 2022-03-10 | 1.148 | 7,406,487 | +931,958 | 0.13% | 8,504,090 |
| 2022-03-11 | 2022-03-09 | 1.127 | 6,474,529 | -11,078 | 0.11% | 7,293,756 |
| 2022-03-10 | 2022-03-08 | 1.116 | 6,485,607 | -32,312 | 0.11% | 7,235,984 |
| 2022-03-09 | 2022-03-07 | 1.127 | 6,517,919 | -856,681 | 0.11% | 7,342,637 |
| 2022-03-08 | 2022-03-04 | 1.094 | 7,374,600 | +577,243 | 0.13% | 8,068,069 |
| 2022-03-07 | 2022-03-03 | 1.127 | 6,797,357 | +34,989 | 0.12% | 7,657,432 |
| 2022-03-04 | 2022-03-02 | 1.116 | 6,762,368 | +205,871 | 0.12% | 7,544,766 |
| 2022-03-03 | 2022-03-01 | 1.072 | 6,556,497 | -273,817 | 0.11% | 7,030,995 |
| 2022-03-02 | 2022-02-28 | 1.408 | 6,830,314 | -338,810 | 0.12% | 9,618,199 |
| 2022-03-01 | 2022-02-25 | 1.571 | 7,169,124 | +536,003 | 0.13% | 11,260,141 |
| 2022-02-28 | 2022-02-24 | 1.733 | 6,633,121 | -176,329 | 0.12% | 11,496,023 |
| 2022-02-25 | 2022-02-23 | 1.820 | 6,809,450 | -81,149 | 0.12% | 12,391,705 |
| 2022-02-24 | 2022-02-22 | 1.841 | 6,890,599 | +170,329 | 0.12% | 12,688,656 |
| 2022-02-23 | 2022-02-21 | 1.841 | 6,720,270 | -389,032 | 0.12% | 12,375,005 |
| 2022-02-22 | 2022-02-18 | 1.950 | 7,109,302 | +8,309 | 0.12% | 13,861,467 |
| 2022-02-21 | 2022-02-17 | 1.939 | 7,100,993 | -174,944 | 0.12% | 13,768,348 |
| 2022-02-18 | 2022-02-16 | 1.950 | 7,275,937 | +75,239 | 0.13% | 14,186,366 |
| 2022-02-17 | 2022-02-15 | 1.950 | 7,200,698 | +303,729 | 0.13% | 14,039,668 |
| 2022-02-16 | 2022-02-14 | 1.993 | 6,896,969 | +156,942 | 0.12% | 13,746,300 |
| 2022-02-15 | 2022-02-11 | 2.058 | 6,740,027 | -183,252 | 0.12% | 13,871,549 |
| 2022-02-14 | 2022-02-10 | 2.080 | 6,923,279 | +2,308 | 0.12% | 14,398,684 |
| 2022-02-11 | 2022-02-09 | 2.069 | 6,920,971 | +165,712 | 0.12% | 14,318,916 |
| 2022-02-10 | 2022-02-08 | 2.080 | 6,755,259 | -227,104 | 0.12% | 14,049,244 |
| 2022-02-09 | 2022-02-07 | 2.069 | 6,982,363 | -101,090 | 0.12% | 14,445,931 |
| 2022-02-08 | 2022-02-04 | 2.199 | 7,083,453 | +280,711 | 0.12% | 15,575,815 |
| 2022-02-07 | 2022-01-31 | 2.112 | 6,802,742 | -219,509 | 0.12% | 14,369,060 |
| 2022-02-04 | 2022-01-27 | 2.231 | 7,022,251 | -679,189 | 0.12% | 15,669,434 |
| 2022-01-28 | 2022-01-26 | 2.264 | 7,701,440 | +234,403 | 0.13% | 17,435,241 |
| 2022-01-27 | 2022-01-25 | 2.264 | 7,467,037 | +298,189 | 0.13% | 16,904,578 |
| 2022-01-26 | 2022-01-24 | 2.405 | 7,168,848 | -361,188 | 0.13% | 17,239,000 |
| 2022-01-25 | 2022-01-21 | 2.405 | 7,530,036 | +123,708 | 0.13% | 18,107,553 |
| 2022-01-24 | 2022-01-20 | 2.383 | 7,406,328 | +302,613 | 0.13% | 17,649,620 |
| 2022-01-21 | 2022-01-19 | 2.372 | 7,103,715 | -140,324 | 0.12% | 16,851,532 |
| 2022-01-20 | 2022-01-18 | 2.513 | 7,244,039 | -147,710 | 0.13% | 18,204,489 |
| 2022-01-19 | 2022-01-17 | 2.513 | 7,391,749 | +592,728 | 0.13% | 18,575,689 |
| 2022-01-18 | 2022-01-14 | 2.600 | 6,799,021 | -299,113 | 0.12% | 17,675,323 |
| 2022-01-17 | 2022-01-13 | 2.621 | 7,098,134 | -97,396 | 0.12% | 18,606,697 |
| 2022-01-14 | 2022-01-12 | 2.600 | 7,195,530 | -195,716 | 0.13% | 18,706,122 |
| 2022-01-13 | 2022-01-11 | 2.643 | 7,391,246 | +54,074 | 0.13% | 19,535,171 |
| 2022-01-12 | 2022-01-10 | 2.611 | 7,337,172 | +556,221 | 0.13% | 19,153,823 |
| 2022-01-11 | 2022-01-07 | 2.535 | 6,780,951 | -764,708 | 0.12% | 17,187,638 |
| 2022-01-10 | 2022-01-06 | 2.708 | 7,545,659 | +587,610 | 0.13% | 20,433,696 |
| 2022-01-07 | 2022-01-05 | 2.762 | 6,958,049 | +13,016 | 0.12% | 19,219,293 |
| 2022-01-06 | 2022-01-04 | 2.816 | 6,945,033 | +363,552 | 0.12% | 19,559,484 |
| 2022-01-05 | 2022-01-03 | 2.881 | 6,581,481 | -554,559 | 0.11% | 18,963,347 |
| 2022-01-04 | 2021-12-31 | 3.250 | 7,136,040 | -188,368 | 0.12% | 23,189,333 |
| 2022-01-03 | 2021-12-29 | 2.567 | 7,324,408 | +194,792 | 0.13% | 18,803,150 |
| 2021-12-30 | 2021-12-28 | 2.221 | 7,129,616 | -50,775 | 0.12% | 15,831,780 |
| 2021-12-29 | 2021-12-24 | 2.145 | 7,180,391 | -130,372 | 0.13% | 15,400,081 |
| 2021-12-28 | 2021-12-22 | 2.199 | 7,310,763 | +196,901 | 0.13% | 16,075,648 |
| 2021-12-23 | 2021-12-21 | 2.177 | 7,113,862 | -313,422 | 0.12% | 15,488,567 |
| 2021-12-22 | 2021-12-20 | 2.166 | 7,427,284 | +520,678 | 0.13% | 16,090,508 |
| 2021-12-21 | 2021-12-17 | 2.166 | 6,906,606 | -224,334 | 0.12% | 14,962,509 |
| 2021-12-20 | 2021-12-16 | 2.166 | 7,130,940 | -169,867 | 0.12% | 15,448,507 |
| 2021-12-17 | 2021-12-15 | 2.091 | 7,300,807 | -284,342 | 0.13% | 15,262,930 |
| 2021-12-16 | 2021-12-14 | 2.058 | 7,585,149 | +501,291 | 0.13% | 15,610,882 |
| 2021-12-15 | 2021-12-13 | 2.026 | 7,083,858 | -223,873 | 0.12% | 14,348,985 |
| 2021-12-14 | 2021-12-10 | 2.058 | 7,307,731 | -53,268 | 0.13% | 15,039,933 |
| 2021-12-13 | 2021-12-09 | 2.091 | 7,360,999 | +147,710 | 0.13% | 15,388,766 |
| 2021-12-10 | 2021-12-08 | 2.242 | 7,213,289 | +44,313 | 0.13% | 16,173,850 |
| 2021-12-09 | 2021-12-07 | 2.242 | 7,168,976 | +289,881 | 0.13% | 16,074,490 |
| 2021-12-08 | 2021-12-06 | 2.383 | 6,879,095 | -295,420 | 0.12% | 16,393,199 |
| 2021-12-07 | 2021-12-03 | 2.459 | 7,174,515 | -153,434 | 0.13% | 17,641,201 |
| 2021-12-06 | 2021-12-02 | 2.567 | 7,327,949 | +205,410 | 0.13% | 18,812,240 |
| 2021-12-03 | 2021-12-01 | 2.470 | 7,122,539 | +307,006 | 0.12% | 17,590,550 |
| 2021-12-02 | 2021-11-30 | 2.513 | 6,815,533 | +60,097 | 0.12% | 17,127,641 |
| 2021-12-01 | 2021-11-29 | 2.654 | 6,755,436 | +97,605 | 0.12% | 17,927,891 |
| 2021-11-30 | 2021-11-26 | 2.827 | 6,657,831 | -232,667 | 0.12% | 18,822,747 |
| 2021-11-29 | 2021-11-25 | 2.816 | 6,890,498 | +185,910 | 0.12% | 19,405,896 |
| 2021-11-26 | 2021-11-24 | 2.838 | 6,704,588 | +200,689 | 0.12% | 19,027,561 |
| 2021-11-25 | 2021-11-23 | 2.860 | 6,503,899 | -143,556 | 0.11% | 18,598,908 |
| 2021-11-24 | 2021-11-22 | 2.925 | 6,647,455 | +171,252 | 0.12% | 19,441,461 |
| 2021-11-23 | 2021-11-19 | 2.990 | 6,476,203 | -62,189 | 0.11% | 19,361,512 |
| 2021-11-22 | 2021-11-18 | 2.903 | 6,538,392 | +44,775 | 0.11% | 18,980,842 |
| 2021-11-19 | 2021-11-17 | 2.946 | 6,493,617 | +97,857 | 0.11% | 19,132,217 |
| 2021-11-18 | 2021-11-16 | 2.881 | 6,395,760 | +147,249 | 0.11% | 18,428,226 |
| 2021-11-17 | 2021-11-15 | 2.827 | 6,248,511 | +15,694 | 0.11% | 17,665,534 |
| 2021-11-16 | 2021-11-12 | 2.849 | 6,232,817 | +85,857 | 0.11% | 17,756,193 |
| 2021-11-15 | 2021-11-11 | 2.827 | 6,146,960 | +36,004 | 0.11% | 17,378,434 |
| 2021-11-12 | 2021-11-10 | 2.816 | 6,110,956 | -114,521 | 0.11% | 17,210,451 |
| 2021-11-11 | 2021-11-09 | 2.860 | 6,225,477 | +12,001 | 0.11% | 17,802,717 |
| 2021-11-10 | 2021-11-08 | 2.849 | 6,213,476 | +184,638 | 0.11% | 17,701,094 |
| 2021-11-09 | 2021-11-05 | 2.860 | 6,028,838 | +48,467 | 0.11% | 17,240,398 |
| 2021-11-08 | 2021-11-04 | 2.935 | 5,980,371 | -285,265 | 0.10% | 17,555,255 |
| 2021-11-05 | 2021-11-03 | 3.000 | 6,265,636 | +327,916 | 0.11% | 18,799,862 |
| 2021-11-04 | 2021-11-02 | 3.033 | 5,937,720 | -667,465 | 0.10% | 18,008,912 |
| 2021-11-03 | 2021-11-01 | 3.141 | 6,605,185 | -97,858 | 0.12% | 20,748,787 |
| 2021-11-02 | 2021-10-29 | 3.195 | 6,703,043 | +412,665 | 0.12% | 21,419,225 |
| 2021-11-01 | 2021-10-28 | 3.195 | 6,290,378 | +112,629 | 0.11% | 20,100,576 |
| 2021-10-29 | 2021-10-27 | 3.250 | 6,177,749 | -131,092 | 0.11% | 20,075,263 |
| 2021-10-28 | 2021-10-26 | 3.141 | 6,308,841 | +221,475 | 0.11% | 19,817,885 |
| 2021-10-27 | 2021-10-25 | 3.195 | 6,087,366 | -1,385 | 0.11% | 19,451,861 |
| 2021-10-26 | 2021-10-22 | 3.206 | 6,088,751 | -207,717 | 0.11% | 19,522,241 |
| 2021-10-25 | 2021-10-21 | 3.228 | 6,296,468 | -452,930 | 0.11% | 20,324,646 |
| 2021-10-22 | 2021-10-20 | 3.228 | 6,749,398 | -436,394 | 0.12% | 21,786,679 |
| 2021-10-21 | 2021-10-19 | 3.239 | 7,185,792 | +386,038 | 0.13% | 23,273,171 |
| 2021-10-20 | 2021-10-18 | 3.250 | 6,799,754 | +168,493 | 0.12% | 22,096,536 |
| 2021-10-19 | 2021-10-15 | 3.250 | 6,631,261 | -940,377 | 0.12% | 21,548,999 |
| 2021-10-18 | 2021-10-12 | 3.466 | 7,571,638 | +1,111,097 | 0.13% | 26,245,180 |
| 2021-10-15 | 2021-10-11 | 3.250 | 6,460,541 | +183,253 | 0.11% | 20,994,226 |
| 2021-10-12 | 2021-10-08 | 3.358 | 6,277,288 | +12,051 | 0.11% | 21,078,683 |
| 2021-10-11 | 2021-10-07 | 3.282 | 6,265,237 | -96,487 | 0.11% | 20,563,161 |
| 2021-10-08 | 2021-10-06 | 3.250 | 6,361,724 | +420,050 | 0.11% | 20,673,110 |
| 2021-10-07 | 2021-10-05 | 3.304 | 5,941,674 | +144,526 | 0.10% | 19,629,914 |
| 2021-10-06 | 2021-10-04 | 3.553 | 5,797,148 | -54,468 | 0.10% | 20,596,715 |
| 2021-10-05 | 2021-09-30 | 3.293 | 5,851,616 | +8,032 | 0.10% | 19,268,998 |
| 2021-10-04 | 2021-09-29 | 3.369 | 5,843,584 | +65,546 | 0.10% | 19,685,634 |
| 2021-09-30 | 2021-09-28 | 3.098 | 5,778,038 | -258,437 | 0.10% | 17,900,129 |
| 2021-09-29 | 2021-09-27 | 2.881 | 6,036,475 | +104,043 | 0.11% | 17,393,011 |
| 2021-09-28 | 2021-09-24 | 3.098 | 5,932,432 | +146,603 | 0.10% | 18,378,435 |
| 2021-09-27 | 2021-09-23 | 3.239 | 5,785,829 | -108,013 | 0.10% | 18,739,005 |
| 2021-09-24 | 2021-09-21 | 3.195 | 5,893,842 | -234,029 | 0.10% | 18,833,465 |
| 2021-09-23 | 2021-09-20 | 3.076 | 6,127,871 | -21,340 | 0.11% | 18,851,143 |
| 2021-09-21 | 2021-09-17 | 3.260 | 6,149,211 | +66,008 | 0.11% | 20,049,134 |
| 2021-09-20 | 2021-09-16 | 3.380 | 6,083,203 | -170,250 | 0.11% | 20,558,747 |
| 2021-09-17 | 2021-09-15 | 3.434 | 6,253,453 | +182,330 | 0.11% | 21,472,810 |
| 2021-09-16 | 2021-09-14 | 3.575 | 6,071,123 | +112,629 | 0.11% | 21,701,648 |
| 2021-09-15 | 2021-09-13 | 3.607 | 5,958,494 | -188,331 | 0.10% | 21,492,675 |
| 2021-09-14 | 2021-09-10 | 3.585 | 6,146,825 | +6,924 | 0.11% | 22,038,832 |
| 2021-09-13 | 2021-09-09 | 3.477 | 6,139,901 | -161,857 | 0.11% | 21,348,931 |
| 2021-09-10 | 2021-09-08 | 3.434 | 6,301,758 | -262,185 | 0.11% | 21,638,678 |
| 2021-09-09 | 2021-09-07 | 3.445 | 6,563,943 | +418,389 | 0.11% | 22,610,057 |
| 2021-09-08 | 2021-09-06 | 3.455 | 6,145,554 | -941,546 | 0.11% | 21,235,449 |
| 2021-09-07 | 2021-09-03 | 3.434 | 7,087,100 | +926,092 | 0.12% | 24,335,348 |
| 2021-09-06 | 2021-09-02 | 3.358 | 6,161,008 | +87,702 | 0.11% | 20,688,224 |
| 2021-09-03 | 2021-09-01 | 3.293 | 6,073,306 | -680,851 | 0.11% | 19,999,009 |
| 2021-09-02 | 2021-08-31 | 3.423 | 6,754,157 | -139,087 | 0.12% | 23,118,943 |
| 2021-09-01 | 2021-08-30 | 3.477 | 6,893,244 | +1,016,153 | 0.12% | 23,968,365 |
| 2021-08-31 | 2021-08-27 | 3.412 | 5,877,091 | +560,654 | 0.10% | 20,053,155 |
| 2021-08-30 | 2021-08-26 | 3.336 | 5,316,437 | -102,498 | 0.09% | 17,737,039 |
| 2021-08-27 | 2021-08-25 | 3.369 | 5,418,935 | -606,975 | 0.09% | 18,255,094 |
| 2021-08-26 | 2021-08-24 | 3.271 | 6,025,910 | +36,341 | 0.11% | 19,712,392 |
| 2021-08-25 | 2021-08-23 | 3.304 | 5,989,569 | -9,316 | 0.10% | 19,788,148 |
| 2021-08-24 | 2021-08-20 | 3.304 | 5,998,885 | -165,792 | 0.10% | 19,818,926 |
| 2021-08-23 | 2021-08-19 | 3.347 | 6,164,677 | +872,413 | 0.11% | 20,633,768 |
| 2021-08-20 | 2021-08-18 | 3.434 | 5,292,264 | +228,857 | 0.09% | 18,172,325 |
| 2021-08-19 | 2021-08-17 | 3.488 | 5,063,407 | -296,930 | 0.09% | 17,660,722 |
| 2021-08-18 | 2021-08-16 | 3.434 | 5,360,337 | -1,292,701 | 0.09% | 18,406,071 |
| 2021-08-17 | 2021-08-13 | 3.553 | 6,653,038 | +1,867,546 | 0.12% | 23,637,611 |
| 2021-08-16 | 2021-08-12 | 3.596 | 4,785,492 | +198,539 | 0.08% | 17,209,744 |
| 2021-08-13 | 2021-08-11 | 3.271 | 4,586,953 | -269,607 | 0.08% | 15,005,172 |
| 2021-08-12 | 2021-08-10 | 3.260 | 4,856,560 | +16,838 | 0.08% | 15,834,523 |
| 2021-08-11 | 2021-08-09 | 3.315 | 4,839,722 | +82,625 | 0.08% | 16,041,744 |
| 2021-08-10 | 2021-08-06 | 3.282 | 4,757,097 | -203,563 | 0.08% | 15,613,288 |
| 2021-08-09 | 2021-08-05 | 3.271 | 4,960,660 | +77,548 | 0.09% | 16,227,669 |
| 2021-08-06 | 2021-08-04 | 3.358 | 4,883,112 | +360,575 | 0.09% | 16,397,140 |
| 2021-08-05 | 2021-08-03 | 3.304 | 4,522,537 | -25,387 | 0.08% | 14,941,414 |
| 2021-08-04 | 2021-08-02 | 3.293 | 4,547,924 | -222,097 | 0.08% | 14,976,024 |
| 2021-08-03 | 2021-07-30 | 3.282 | 4,770,021 | -115,214 | 0.08% | 15,655,706 |
| 2021-08-02 | 2021-07-29 | 3.239 | 4,885,235 | -94,627 | 0.09% | 15,822,182 |
| 2021-07-30 | 2021-07-28 | 3.250 | 4,979,862 | -95,550 | 0.09% | 16,182,600 |
| 2021-07-29 | 2021-07-27 | 3.195 | 5,075,412 | +202,917 | 0.09% | 16,218,215 |
| 2021-07-28 | 2021-07-26 | 3.109 | 4,872,495 | -70,624 | 0.09% | 15,147,572 |
| 2021-07-27 | 2021-07-23 | 3.087 | 4,943,119 | +191,561 | 0.09% | 15,260,040 |
| 2021-07-26 | 2021-07-22 | 3.141 | 4,751,558 | -24,464 | 0.08% | 14,926,011 |
| 2021-07-23 | 2021-07-21 | 3.120 | 4,776,022 | -83,087 | 0.08% | 14,899,392 |
| 2021-07-22 | 2021-07-20 | 3.250 | 4,859,109 | +36,651 | 0.08% | 15,790,200 |
| 2021-07-21 | 2021-07-19 | 3.195 | 4,822,458 | -237,721 | 0.08% | 15,409,914 |
| 2021-07-20 | 2021-07-16 | 3.130 | 5,060,179 | +210,948 | 0.09% | 15,840,667 |
| 2021-07-19 | 2021-07-15 | 2.979 | 4,849,231 | -142,171 | 0.08% | 14,444,925 |
| 2021-07-16 | 2021-07-14 | 3.011 | 4,991,402 | -14,771 | 0.09% | 15,030,626 |
| 2021-07-15 | 2021-07-13 | 3.011 | 5,006,173 | -106,628 | 0.09% | 15,075,106 |
| 2021-07-14 | 2021-07-12 | 3.087 | 5,112,801 | +36,004 | 0.09% | 15,783,870 |
| 2021-07-13 | 2021-07-09 | 3.055 | 5,076,797 | +308,771 | 0.09% | 15,507,745 |
| 2021-07-12 | 2021-07-08 | 2.903 | 4,768,026 | -42,929 | 0.08% | 13,841,500 |
| 2021-07-09 | 2021-07-07 | 3.033 | 4,810,955 | -107,551 | 0.08% | 14,591,470 |
| 2021-07-08 | 2021-07-06 | 3.033 | 4,918,506 | +228,951 | 0.09% | 14,917,669 |
| 2021-07-07 | 2021-07-05 | 3.033 | 4,689,555 | -26,773 | 0.08% | 14,223,268 |
| 2021-07-06 | 2021-07-02 | 2.925 | 4,716,328 | -58,622 | 0.08% | 13,793,596 |
| 2021-07-05 | 2021-06-30 | 2.914 | 4,774,950 | -14,310 | 0.08% | 13,913,322 |
| 2021-07-02 | 2021-06-29 | 3.109 | 4,789,260 | +112,629 | 0.08% | 14,888,812 |
| 2021-06-30 | 2021-06-28 | 3.250 | 4,676,631 | -32,773 | 0.08% | 15,197,218 |
| 2021-06-29 | 2021-06-25 | 3.228 | 4,709,404 | -14,309 | 0.08% | 15,201,693 |
| 2021-06-28 | 2021-06-24 | 3.185 | 4,723,713 | +10,616 | 0.08% | 15,043,212 |
| 2021-06-25 | 2021-06-23 | 3.206 | 4,713,097 | +43,390 | 0.08% | 15,111,509 |
| 2021-06-24 | 2021-06-22 | 3.217 | 4,669,707 | +11,540 | 0.08% | 15,022,971 |
| 2021-06-23 | 2021-06-21 | 3.315 | 4,658,167 | +1,385 | 0.08% | 15,439,962 |
| 2021-06-22 | 2021-06-18 | 3.466 | 4,656,782 | +163,404 | 0.08% | 16,141,564 |
| 2021-06-21 | 2021-06-17 | 3.553 | 4,493,378 | -66,469 | 0.08% | 15,964,545 |
| 2021-06-18 | 2021-06-16 | 3.423 | 4,559,847 | +15,694 | 0.08% | 15,607,994 |
| 2021-06-17 | 2021-06-15 | 3.488 | 4,544,153 | +923 | 0.08% | 15,849,609 |
| 2021-06-16 | 2021-06-11 | 3.575 | 4,543,230 | -15,694 | 0.08% | 16,240,089 |
| 2021-06-15 | 2021-06-10 | 3.434 | 4,558,924 | +143,002 | 0.08% | 15,654,217 |
| 2021-06-11 | 2021-06-09 | 3.466 | 4,415,922 | -112,629 | 0.08% | 15,306,684 |
| 2021-06-10 | 2021-06-08 | 3.520 | 4,528,551 | +65,915 | 0.08% | 15,942,351 |
| 2021-06-09 | 2021-06-07 | 3.499 | 4,462,636 | -91,395 | 0.08% | 15,613,624 |
| 2021-06-08 | 2021-06-04 | 3.499 | 4,554,031 | -42,929 | 0.08% | 15,933,392 |
| 2021-06-07 | 2021-06-03 | 3.553 | 4,596,960 | -68,777 | 0.08% | 16,332,562 |
| 2021-06-04 | 2021-06-02 | 3.596 | 4,665,737 | +52,437 | 0.08% | 16,779,077 |
| 2021-06-03 | 2021-06-01 | 3.629 | 4,613,300 | -47,544 | 0.08% | 16,740,416 |
| 2021-06-02 | 2021-05-31 | 3.585 | 4,660,844 | -49,391 | 0.08% | 16,710,994 |
| 2021-06-01 | 2021-05-28 | 3.553 | 4,710,235 | +11,540 | 0.08% | 16,735,017 |
| 2021-05-31 | 2021-05-27 | 3.553 | 4,698,695 | +482,051 | 0.08% | 16,694,016 |
| 2021-05-28 | 2021-05-26 | 3.683 | 4,216,644 | -30,927 | 0.07% | 15,529,433 |
| 2021-05-27 | 2021-05-25 | 3.715 | 4,247,571 | +44,221 | 0.07% | 15,781,363 |
| 2021-05-26 | 2021-05-24 | 3.585 | 4,203,350 | -31,850 | 0.07% | 15,070,695 |
| 2021-05-25 | 2021-05-21 | 3.564 | 4,235,200 | -49,852 | 0.07% | 15,093,138 |
| 2021-05-24 | 2021-05-20 | 3.575 | 4,285,052 | -69,585 | 0.07% | 15,317,214 |
| 2021-05-21 | 2021-05-18 | 3.992 | 4,354,637 | +59,545 | 0.08% | 17,385,295 |
| 2021-05-20 | 2021-05-17 | 4.015 | 4,295,092 | +219,398 | 0.08% | 17,243,367 |
| 2021-05-18 | 2021-05-14 | 3.702 | 4,075,694 | -29,143 | 0.07% | 15,089,913 |
| 2021-05-17 | 2021-05-13 | 3.747 | 4,104,837 | -74,428 | 0.07% | 15,380,919 |
| 2021-05-14 | 2021-05-12 | 3.970 | 4,179,265 | -534,660 | 0.08% | 16,591,934 |
| 2021-05-13 | 2021-05-11 | 4.126 | 4,713,925 | +150,647 | 0.08% | 19,450,532 |
| 2021-05-12 | 2021-05-10 | 3.903 | 4,563,278 | +53,355 | 0.08% | 17,811,154 |
| 2021-05-11 | 2021-05-07 | 3.892 | 4,509,923 | +7,173 | 0.08% | 17,552,608 |
| 2021-05-10 | 2021-05-06 | 4.126 | 4,502,750 | +96,397 | 0.08% | 18,579,185 |
| 2021-05-07 | 2021-05-05 | 4.070 | 4,406,353 | +3,276,585 | 0.08% | 17,935,738 |
| 2021-05-06 | 2021-05-04 | 4.070 | 1,129,768 | +173,065 | 0.02% | 4,598,638 |
| 2021-05-05 | 2021-05-03 | 3.780 | 956,703 | -307,222 | 0.02% | 3,616,795 |
| 2021-05-04 | 2021-04-30 | 3.914 | 1,263,925 | +12,105 | 0.02% | 4,947,383 |
| 2021-05-03 | 2021-04-29 | 3.937 | 1,251,820 | +120,160 | 0.02% | 4,927,920 |
| 2021-04-30 | 2021-04-28 | 3.814 | 1,131,660 | +103,570 | 0.02% | 4,316,077 |
| 2021-04-29 | 2021-04-27 | 3.925 | 1,028,090 | -44,387 | 0.02% | 4,035,719 |
| 2021-04-28 | 2021-04-26 | 3.892 | 1,072,477 | -216,556 | 0.02% | 4,174,077 |
| 2021-04-27 | 2021-04-23 | 3.903 | 1,289,033 | +477,947 | 0.02% | 5,031,288 |
| 2021-04-26 | 2021-04-22 | 3.602 | 811,086 | -65,908 | 0.01% | 2,921,571 |
| 2021-04-23 | 2021-04-21 | 3.836 | 876,994 | +54,699 | 0.02% | 3,364,358 |
| 2021-04-22 | 2021-04-20 | 3.825 | 822,295 | -145,885 | 0.01% | 3,145,349 |
| 2021-04-21 | 2021-04-19 | 3.747 | 968,180 | +321,830 | 0.02% | 3,627,793 |
| 2021-04-20 | 2021-04-16 | 3.780 | 646,350 | +40,352 | 0.01% | 2,443,512 |
| 2021-04-19 | 2021-04-15 | 3.714 | 605,998 | -149,302 | 0.01% | 2,250,414 |
| 2021-04-16 | 2021-04-14 | 3.747 | 755,300 | +16,140 | 0.01% | 2,830,127 |
| 2021-04-15 | 2021-04-13 | 3.769 | 739,160 | -10,312 | 0.01% | 2,786,136 |
| 2021-04-14 | 2021-04-12 | 3.780 | 749,472 | -16,141 | 0.01% | 2,833,363 |
| 2021-04-13 | 2021-04-09 | 3.803 | 765,613 | -5,828 | 0.01% | 2,911,460 |
| 2021-04-12 | 2021-04-08 | 3.758 | 771,441 | +250,989 | 0.01% | 2,899,210 |
| 2021-04-09 | 2021-04-07 | 3.881 | 520,452 | -119,262 | 0.01% | 2,019,794 |
| 2021-04-08 | 2021-04-01 | 3.937 | 639,714 | +87,340 | 0.01% | 2,518,301 |
| 2021-04-07 | 2021-03-31 | 3.892 | 552,374 | -41,518 | 0.01% | 2,149,838 |
| 2021-04-01 | 2021-03-30 | 3.792 | 593,892 | +4,035 | 0.01% | 2,251,819 |
| 2021-03-31 | 2021-03-29 | 3.702 | 589,857 | -193,690 | 0.01% | 2,183,896 |
| 2021-03-30 | 2021-03-26 | 3.357 | 783,547 | -34,075 | 0.01% | 2,630,139 |
| 2021-03-29 | 2021-03-25 | 3.245 | 817,622 | -30,040 | 0.01% | 2,653,338 |
| 2021-03-26 | 2021-03-24 | 3.267 | 847,662 | +63,667 | 0.02% | 2,769,730 |
| 2021-03-25 | 2021-03-23 | 3.334 | 783,995 | +116,841 | 0.01% | 2,614,156 |
| 2021-03-24 | 2021-03-22 | 3.546 | 667,154 | -34,075 | 0.01% | 2,365,921 |
| 2021-03-23 | 2021-03-19 | 3.535 | 701,229 | -136,748 | 0.01% | 2,478,941 |
| 2021-03-22 | 2021-03-18 | 3.513 | 837,977 | +61,425 | 0.02% | 2,943,674 |
| 2021-03-19 | 2021-03-17 | 3.491 | 776,552 | +187,412 | 0.01% | 2,710,578 |
| 2021-03-18 | 2021-03-16 | 3.424 | 589,140 | +92,089 | 0.01% | 2,016,991 |
| 2021-03-17 | 2021-03-15 | 3.468 | 497,051 | -89,223 | 0.01% | 1,723,886 |
| 2021-03-16 | 2021-03-12 | 3.591 | 586,274 | -147,061 | 0.01% | 2,105,250 |
| 2021-03-15 | 2021-03-11 | 3.457 | 733,335 | +29,144 | 0.01% | 2,535,194 |
| 2021-03-12 | 2021-03-10 | 3.535 | 704,191 | +187,771 | 0.01% | 2,489,412 |
| 2021-03-11 | 2021-03-09 | 3.479 | 516,420 | -283,809 | 0.01% | 1,796,821 |
| 2021-03-10 | 2021-03-08 | 3.256 | 800,229 | -152,890 | 0.01% | 2,605,819 |
| 2021-03-09 | 2021-03-05 | 3.234 | 953,119 | +191,269 | 0.02% | 3,082,423 |
| 2021-03-08 | 2021-03-04 | 3.468 | 761,850 | -150,289 | 0.01% | 2,642,269 |
| 2021-03-05 | 2021-03-03 | 3.903 | 912,139 | +122,850 | 0.02% | 3,560,214 |
| 2021-03-04 | 2021-03-02 | 4.037 | 789,289 | -32,730 | 0.01% | 3,186,337 |
| 2021-03-03 | 2021-03-01 | 4.193 | 822,019 | -1,430,521 | 0.01% | 3,446,806 |
| 2021-03-02 | 2021-02-26 | 4.773 | 2,252,540 | +37,662 | 0.04% | 10,751,359 |
| 2021-03-01 | 2021-02-25 | 4.450 | 2,214,878 | +90,119 | 0.04% | 9,855,299 |
| 2021-02-26 | 2021-02-24 | 4.450 | 2,124,759 | +137,197 | 0.04% | 9,454,306 |
| 2021-02-25 | 2021-02-23 | 4.327 | 1,987,562 | +70,392 | 0.04% | 8,600,021 |
| 2021-02-24 | 2021-02-22 | 4.305 | 1,917,170 | -108,054 | 0.03% | 8,252,680 |
| 2021-02-23 | 2021-02-19 | 4.383 | 2,025,224 | -99,535 | 0.04% | 8,875,906 |
| 2021-02-22 | 2021-02-18 | 4.561 | 2,124,759 | +335,371 | 0.04% | 9,691,256 |
| 2021-02-19 | 2021-02-17 | 4.561 | 1,789,388 | +5,380 | 0.03% | 8,161,593 |
| 2021-02-18 | 2021-02-16 | 4.740 | 1,784,008 | -70,840 | 0.03% | 8,455,374 |
| 2021-02-17 | 2021-02-11 | 4.561 | 1,854,848 | -177,998 | 0.03% | 8,460,163 |
| 2021-02-16 | 2021-02-09 | 4.517 | 2,032,846 | -39,455 | 0.04% | 9,181,351 |
| 2021-02-10 | 2021-02-08 | 4.372 | 2,072,301 | +141,232 | 0.04% | 9,059,120 |
| 2021-02-09 | 2021-02-05 | 4.505 | 1,931,069 | -35,420 | 0.03% | 8,700,140 |
| 2021-02-08 | 2021-02-04 | 4.606 | 1,966,489 | -54,251 | 0.04% | 9,057,090 |
| 2021-02-05 | 2021-02-03 | 4.572 | 2,020,740 | -99,984 | 0.04% | 9,239,349 |
| 2021-02-04 | 2021-02-02 | 4.461 | 2,120,724 | -896 | 0.04% | 9,460,002 |
| 2021-02-03 | 2021-02-01 | 4.583 | 2,121,620 | -30,937 | 0.04% | 9,724,259 |
| 2021-02-02 | 2021-01-29 | 4.673 | 2,152,557 | +73,531 | 0.04% | 10,058,096 |
| 2021-02-01 | 2021-01-28 | 5.018 | 2,079,026 | -86,085 | 0.04% | 10,433,248 |
| 2021-01-29 | 2021-01-27 | 5.029 | 2,165,111 | +104,467 | 0.04% | 10,889,396 |
| 2021-01-28 | 2021-01-26 | 5.074 | 2,060,644 | -3,302,590 | 0.04% | 10,455,901 |
| 2021-01-27 | 2021-01-25 | 5.074 | 5,363,234 | -21,969 | 0.10% | 27,213,552 |
| 2021-01-26 | 2021-01-22 | 4.851 | 5,385,203 | -18,383 | 0.10% | 26,123,925 |
| 2021-01-25 | 2021-01-21 | 4.996 | 5,403,586 | -26,901 | 0.10% | 26,996,482 |
| 2021-01-22 | 2021-01-20 | 5.186 | 5,430,487 | +48,871 | 0.10% | 28,160,400 |
| 2021-01-21 | 2021-01-19 | 5.264 | 5,381,616 | -4,035 | 0.10% | 28,327,079 |
| 2021-01-20 | 2021-01-18 | 5.141 | 5,385,651 | -24,212 | 0.10% | 27,687,658 |
| 2021-01-19 | 2021-01-15 | 5.074 | 5,409,863 | +93,258 | 0.10% | 27,450,152 |
| 2021-01-18 | 2021-01-14 | 5.286 | 5,316,605 | -1,345 | 0.10% | 28,103,462 |
| 2021-01-15 | 2021-01-13 | 5.241 | 5,317,950 | +2,763,218 | 0.10% | 27,873,352 |
| 2021-01-14 | 2021-01-12 | 5.241 | 2,554,732 | +12,554 | 0.05% | 13,390,300 |
| 2021-01-13 | 2021-01-11 | 5.464 | 2,542,178 | +219,694 | 0.05% | 13,891,499 |
| 2021-01-12 | 2021-01-08 | 5.464 | 2,322,484 | -157,373 | 0.04% | 12,691,002 |
| 2021-01-11 | 2021-01-07 | 5.431 | 2,479,857 | -70,840 | 0.04% | 13,467,987 |
| 2021-01-08 | 2021-01-06 | 5.442 | 2,550,697 | -98,190 | 0.05% | 13,881,161 |
| 2021-01-07 | 2021-01-05 | 5.576 | 2,648,887 | -102,225 | 0.05% | 14,770,001 |
| 2021-01-06 | 2021-01-04 | 5.375 | 2,751,112 | -3,587 | 0.05% | 14,787,760 |
| 2021-01-05 | 2020-12-31 | 5.654 | 2,754,699 | +17,934 | 0.05% | 15,575,041 |
| 2021-01-04 | 2020-12-29 | 5.576 | 2,736,765 | -74,427 | 0.05% | 15,260,002 |
| 2020-12-30 | 2020-12-28 | 5.554 | 2,811,192 | +100,432 | 0.05% | 15,612,302 |
| 2020-12-29 | 2020-12-24 | 5.420 | 2,710,760 | -8,519 | 0.05% | 14,691,780 |
| 2020-12-28 | 2020-12-22 | 5.286 | 2,719,279 | -72,633 | 0.05% | 14,374,052 |
| 2020-12-23 | 2020-12-21 | 5.554 | 2,791,912 | -238,077 | 0.05% | 15,505,228 |
| 2020-12-22 | 2020-12-18 | 5.487 | 3,029,989 | +40,352 | 0.05% | 16,624,678 |
| 2020-12-21 | 2020-12-17 | 5.442 | 2,989,637 | +118,366 | 0.05% | 16,269,918 |
| 2020-12-18 | 2020-12-16 | 4.951 | 2,871,271 | +470,773 | 0.05% | 14,216,878 |
| 2020-12-17 | 2020-12-15 | 4.963 | 2,400,498 | -217,004 | 0.04% | 11,912,652 |
| 2020-12-16 | 2020-12-14 | 4.951 | 2,617,502 | +94,155 | 0.05% | 12,960,361 |
| 2020-12-15 | 2020-12-11 | 4.929 | 2,523,347 | +120,159 | 0.05% | 12,437,879 |
| 2020-12-14 | 2020-12-10 | 4.907 | 2,403,188 | +11,209 | 0.04% | 11,792,001 |
| 2020-12-11 | 2020-12-09 | 5.163 | 2,391,979 | +25,108 | 0.04% | 12,350,526 |
| 2020-12-10 | 2020-12-08 | 5.308 | 2,366,871 | -68,150 | 0.04% | 12,564,020 |
| 2020-12-09 | 2020-12-07 | 5.442 | 2,435,021 | -2,600,016 | 0.04% | 13,251,640 |
| 2020-12-08 | 2020-12-04 | 6.111 | 5,035,037 | -52,906 | 0.09% | 30,770,200 |
| 2020-12-07 | 2020-12-03 | 5.732 | 5,087,943 | +126,436 | 0.09% | 29,164,360 |
| 2020-12-04 | 2020-12-02 | 5.910 | 4,961,507 | +579,725 | 0.09% | 29,324,902 |
| 2020-12-03 | 2020-12-01 | 5.364 | 4,381,782 | +700,331 | 0.08% | 23,504,063 |
| 2020-12-02 | 2020-11-30 | 5.766 | 3,681,451 | +745,616 | 0.07% | 21,225,438 |
| 2020-12-01 | 2020-11-27 | 6.156 | 2,935,835 | +152,441 | 0.05% | 18,072,482 |
| 2020-11-30 | 2020-11-26 | 6.379 | 2,783,394 | +178,446 | 0.05% | 17,754,883 |
| 2020-11-27 | 2020-11-25 | 6.122 | 2,604,948 | +8,519 | 0.05% | 15,948,450 |
| 2020-11-26 | 2020-11-24 | 6.078 | 2,596,429 | +18,382 | 0.05% | 15,780,474 |
| 2020-11-25 | 2020-11-23 | 6.033 | 2,578,047 | +170,376 | 0.05% | 15,553,753 |
| 2020-11-24 | 2020-11-20 | 6.134 | 2,407,671 | +142,129 | 0.04% | 14,767,498 |
| 2020-11-23 | 2020-11-19 | 5.944 | 2,265,542 | -121,953 | 0.04% | 13,466,242 |
| 2020-11-20 | 2020-11-18 | 5.989 | 2,387,495 | +81,152 | 0.04% | 14,297,623 |
| 2020-11-19 | 2020-11-17 | 5.977 | 2,306,343 | -17,037 | 0.04% | 13,785,921 |
| 2020-11-18 | 2020-11-16 | 5.699 | 2,323,380 | +241,215 | 0.04% | 13,240,008 |
| 2020-11-16 | 2020-11-12 | 5.397 | 2,082,165 | -103,122 | 0.04% | 11,238,480 |
| 2020-11-13 | 2020-11-11 | 5.275 | 2,185,287 | +2,063,783 | 0.04% | 11,527,011 |
| 2020-11-11 | 2020-11-09 | 5.119 | 121,504 | +5,828 | 0.00% | 621,943 |
| 2020-11-04 | 2020-11-02 | 5.074 | 115,676 | +9,864 | 0.00% | 586,951 |
| 2020-11-03 | 2020-10-30 | 5.029 | 105,812 | +5,380 | 0.00% | 532,180 |
| 2020-10-29 | 2020-10-27 | 5.074 | 100,432 | +42,146 | 0.00% | 509,601 |
| 2020-10-27 | 2020-10-22 | 5.186 | 58,286 | +2,242 | 0.00% | 302,249 |
| 2020-10-23 | 2020-10-21 | 5.074 | 56,044 | -9,416 | 0.00% | 284,373 |
| 2020-10-21 | 2020-10-19 | 5.152 | 65,460 | +8,070 | 0.00% | 337,260 |
| 2020-10-20 | 2020-10-16 | 5.208 | 57,390 | +16,141 | 0.00% | 298,882 |
| 2020-10-19 | 2020-10-15 | 5.197 | 41,249 | +17,934 | 0.00% | 214,361 |
| 2020-10-16 | 2020-10-14 | 5.197 | 23,315 | -2,690 | 0.00% | 121,163 |
| 2020-10-14 | 2020-10-09 | 5.286 | 26,005 | -896 | 0.00% | 137,462 |
| 2020-10-12 | 2020-10-08 | 5.241 | 26,901 | -6,726 | 0.00% | 140,998 |
| 2020-10-09 | 2020-10-07 | 5.007 | 33,627 | +11,658 | 0.00% | 168,377 |
| 2020-10-06 | 2020-09-30 | 5.308 | 21,969 | +448 | 0.00% | 116,618 |
| 2020-09-28 | 2020-09-24 | 5.319 | 21,521 | -2,242 | 0.00% | 114,480 |
| 2020-09-25 | 2020-09-23 | 5.308 | 23,763 | -1,793 | 0.00% | 126,141 |
| 2020-09-23 | 2020-09-21 | 5.319 | 25,556 | -897 | 0.00% | 135,943 |
| 2020-09-22 | 2020-09-18 | 5.331 | 26,453 | -3,587 | 0.00% | 141,010 |
| 2020-09-21 | 2020-09-17 | 5.319 | 30,040 | -2,690 | 0.00% | 159,796 |
| 2020-09-18 | 2020-09-16 | 5.319 | 32,730 | -2,242 | 0.00% | 174,105 |
| 2020-09-17 | 2020-09-15 | 5.308 | 34,972 | -2,690 | 0.00% | 185,641 |
| 2020-09-16 | 2020-09-14 | 5.308 | 37,662 | -3,587 | 0.00% | 199,921 |
| 2020-09-15 | 2020-09-11 | 5.342 | 41,249 | -448 | 0.00% | 220,341 |
| 2020-09-11 | 2020-09-09 | 5.331 | 41,697 | -448 | 0.00% | 222,269 |
| 2020-09-08 | 2020-09-04 | 5.331 | 42,145 | -449 | 0.00% | 224,658 |
| 2020-08-20 | 2020-08-18 | 5.342 | 42,594 | +2,242 | 0.00% | 227,526 |
| 2020-08-18 | 2020-08-14 | 5.353 | 40,352 | -10,312 | 0.00% | 216,000 |
| 2020-08-17 | 2020-08-13 | 5.353 | 50,664 | -5,380 | 0.00% | 271,199 |
| 2020-08-10 | 2020-08-06 | 5.342 | 56,044 | +5,828 | 0.00% | 299,372 |
| 2020-08-05 | 2020-08-03 | 5.297 | 50,216 | +448 | 0.00% | 266,001 |
| 2020-08-04 | 2020-07-31 | 5.364 | 49,768 | +1,794 | 0.00% | 266,958 |
| 2020-07-29 | 2020-07-27 | 5.197 | 47,974 | +29,143 | 0.00% | 249,310 |
| 2020-07-27 | 2020-07-23 | 5.197 | 18,831 | +9,864 | 0.00% | 97,860 |
| 2020-07-20 | 2020-07-16 | 5.353 | 8,967 | 0.00% | 47,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy