History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-10-13 | 2025-10-09 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2025-10-10 | 2025-10-08 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-10-09 | 2025-10-06 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-10-08 | 2025-10-03 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-10-06 | 2025-10-02 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-10-03 | 2025-09-30 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-10-02 | 2025-09-29 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-09-30 | 2025-09-26 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-09-29 | 2025-09-25 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-09-26 | 2025-09-24 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-09-25 | 2025-09-23 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2025-09-24 | 2025-09-22 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-09-23 | 2025-09-19 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-09-22 | 2025-09-18 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-09-19 | 2025-09-17 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2025-09-18 | 2025-09-16 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2025-09-17 | 2025-09-15 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2025-09-16 | 2025-09-12 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2025-09-15 | 2025-09-11 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2025-09-12 | 2025-09-10 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2025-09-11 | 2025-09-09 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2025-09-10 | 2025-09-08 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-09-09 | 2025-09-05 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-09-08 | 2025-09-04 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2025-09-05 | 2025-09-03 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2025-09-04 | 2025-09-02 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2025-09-03 | 2025-09-01 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2025-09-02 | 2025-08-29 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-09-01 | 2025-08-28 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-08-29 | 2025-08-27 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-08-28 | 2025-08-26 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2025-08-27 | 2025-08-25 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-08-26 | 2025-08-22 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2025-08-25 | 2025-08-21 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-08-22 | 2025-08-20 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2025-08-21 | 2025-08-19 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2025-08-20 | 2025-08-18 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-08-19 | 2025-08-15 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2025-08-18 | 2025-08-14 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2025-08-15 | 2025-08-13 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-08-14 | 2025-08-12 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-08-13 | 2025-08-11 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-08-12 | 2025-08-08 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-08-11 | 2025-08-07 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-08-08 | 2025-08-06 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2025-08-07 | 2025-08-05 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-08-06 | 2025-08-04 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2025-08-05 | 2025-08-01 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2025-08-04 | 2025-07-31 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2025-08-01 | 2025-07-30 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-07-31 | 2025-07-29 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-07-30 | 2025-07-28 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-07-29 | 2025-07-25 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-07-28 | 2025-07-24 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2025-07-25 | 2025-07-23 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2025-07-24 | 2025-07-22 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2025-07-23 | 2025-07-21 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2025-07-22 | 2025-07-18 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-07-21 | 2025-07-17 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-07-18 | 2025-07-16 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2025-07-17 | 2025-07-15 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2025-07-16 | 2025-07-14 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2025-07-15 | 2025-07-11 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2025-07-14 | 2025-07-10 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2025-07-11 | 2025-07-09 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2025-07-10 | 2025-07-08 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2025-07-09 | 2025-07-07 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-07-08 | 2025-07-04 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-07-07 | 2025-07-03 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-07-04 | 2025-07-02 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-07-03 | 2025-06-30 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-07-02 | 2025-06-27 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-06-30 | 2025-06-26 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-06-27 | 2025-06-25 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-06-26 | 2025-06-24 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-06-25 | 2025-06-23 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-06-24 | 2025-06-20 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2025-06-23 | 2025-06-19 | 0.840 | 48,438,000 | +0 | 0.78% | 40,687,920 |
| 2025-06-20 | 2025-06-18 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-06-19 | 2025-06-17 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-06-18 | 2025-06-16 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-06-17 | 2025-06-13 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-06-16 | 2025-06-12 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-06-13 | 2025-06-11 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-06-12 | 2025-06-10 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-06-11 | 2025-06-09 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-06-10 | 2025-06-06 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-06-09 | 2025-06-05 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-06-06 | 2025-06-04 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-06-05 | 2025-06-03 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-06-04 | 2025-06-02 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2025-06-03 | 2025-05-30 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-06-02 | 2025-05-29 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-05-30 | 2025-05-28 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-05-29 | 2025-05-27 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-05-28 | 2025-05-26 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-05-27 | 2025-05-23 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-05-26 | 2025-05-22 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-05-23 | 2025-05-21 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-05-22 | 2025-05-20 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-05-21 | 2025-05-19 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-05-20 | 2025-05-16 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2025-05-19 | 2025-05-15 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2025-05-16 | 2025-05-14 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2025-05-15 | 2025-05-13 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2025-05-14 | 2025-05-12 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-05-13 | 2025-05-09 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-05-12 | 2025-05-08 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-05-09 | 2025-05-07 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-05-08 | 2025-05-06 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2025-05-07 | 2025-05-02 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2025-05-06 | 2025-04-30 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-05-02 | 2025-04-29 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-04-30 | 2025-04-28 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-04-29 | 2025-04-25 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-04-28 | 2025-04-24 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-04-25 | 2025-04-23 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-04-24 | 2025-04-22 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-04-23 | 2025-04-17 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-04-22 | 2025-04-16 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-04-17 | 2025-04-15 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-04-16 | 2025-04-14 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-04-15 | 2025-04-11 | 0.840 | 48,438,000 | +0 | 0.78% | 40,687,920 |
| 2025-04-14 | 2025-04-10 | 0.840 | 48,438,000 | +0 | 0.78% | 40,687,920 |
| 2025-04-11 | 2025-04-09 | 0.830 | 48,438,000 | +0 | 0.78% | 40,203,540 |
| 2025-04-10 | 2025-04-08 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-04-09 | 2025-04-07 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2025-04-08 | 2025-04-03 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-04-07 | 2025-04-02 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-04-03 | 2025-04-01 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-04-02 | 2025-03-31 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-04-01 | 2025-03-28 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-03-31 | 2025-03-27 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-03-28 | 2025-03-26 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-03-27 | 2025-03-25 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-03-26 | 2025-03-24 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-03-25 | 2025-03-21 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-03-24 | 2025-03-20 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-03-21 | 2025-03-19 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-03-20 | 2025-03-18 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2025-03-19 | 2025-03-17 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-03-18 | 2025-03-14 | 0.820 | 48,438,000 | +0 | 0.78% | 39,719,160 |
| 2025-03-17 | 2025-03-13 | 0.820 | 48,438,000 | +0 | 0.78% | 39,719,160 |
| 2025-03-14 | 2025-03-12 | 0.850 | 48,438,000 | +0 | 0.78% | 41,172,300 |
| 2025-03-13 | 2025-03-11 | 0.840 | 48,438,000 | +0 | 0.78% | 40,687,920 |
| 2025-03-12 | 2025-03-10 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2025-03-11 | 2025-03-07 | 0.840 | 48,438,000 | +0 | 0.78% | 40,687,920 |
| 2025-03-10 | 2025-03-06 | 0.850 | 48,438,000 | +0 | 0.78% | 41,172,300 |
| 2025-03-07 | 2025-03-05 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-03-06 | 2025-03-04 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2025-03-05 | 2025-03-03 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2025-03-04 | 2025-02-28 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2025-03-03 | 2025-02-27 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-02-28 | 2025-02-26 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-02-27 | 2025-02-25 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2025-02-26 | 2025-02-24 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-02-25 | 2025-02-21 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-02-24 | 2025-02-20 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-02-21 | 2025-02-19 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-02-20 | 2025-02-18 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-02-19 | 2025-02-17 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-02-18 | 2025-02-14 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-02-17 | 2025-02-13 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-02-14 | 2025-02-12 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-02-13 | 2025-02-11 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-02-12 | 2025-02-10 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-02-11 | 2025-02-07 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-02-10 | 2025-02-06 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-02-07 | 2025-02-05 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-02-06 | 2025-02-04 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-02-05 | 2025-02-03 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-02-04 | 2025-01-28 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-02-03 | 2025-01-24 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-01-27 | 2025-01-23 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2025-01-24 | 2025-01-22 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-01-23 | 2025-01-21 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-01-22 | 2025-01-20 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-01-21 | 2025-01-17 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-01-20 | 2025-01-16 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-01-17 | 2025-01-15 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-01-16 | 2025-01-14 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-01-15 | 2025-01-13 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2025-01-14 | 2025-01-10 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-01-13 | 2025-01-09 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-01-10 | 2025-01-08 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-01-09 | 2025-01-07 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2025-01-08 | 2025-01-06 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2025-01-07 | 2025-01-03 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2025-01-06 | 2025-01-02 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2025-01-03 | 2024-12-31 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2025-01-02 | 2024-12-27 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2024-12-30 | 2024-12-24 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2024-12-27 | 2024-12-20 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2024-12-23 | 2024-12-19 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2024-12-20 | 2024-12-18 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2024-12-19 | 2024-12-17 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2024-12-18 | 2024-12-16 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2024-12-17 | 2024-12-13 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2024-12-16 | 2024-12-12 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2024-12-13 | 2024-12-11 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2024-12-12 | 2024-12-10 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2024-12-11 | 2024-12-09 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2024-12-10 | 2024-12-06 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2024-12-09 | 2024-12-05 | 0.860 | 48,438,000 | +0 | 0.78% | 41,656,680 |
| 2024-12-06 | 2024-12-04 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2024-12-05 | 2024-12-03 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-12-04 | 2024-12-02 | 0.870 | 48,438,000 | +0 | 0.78% | 42,141,060 |
| 2024-12-03 | 2024-11-29 | 0.880 | 48,438,000 | +0 | 0.78% | 42,625,440 |
| 2024-12-02 | 2024-11-28 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-11-28 | 2024-11-26 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-11-27 | 2024-11-25 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-11-26 | 2024-11-22 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-11-25 | 2024-11-21 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-11-22 | 2024-11-20 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-11-21 | 2024-11-19 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-11-20 | 2024-11-18 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-11-19 | 2024-11-15 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-11-18 | 2024-11-14 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-11-15 | 2024-11-13 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-11-14 | 2024-11-12 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-11-13 | 2024-11-11 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-11-12 | 2024-11-08 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-11-11 | 2024-11-07 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-11-08 | 2024-11-06 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-11-07 | 2024-11-05 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-11-06 | 2024-11-04 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-11-05 | 2024-11-01 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-11-04 | 2024-10-31 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-11-01 | 2024-10-30 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-10-31 | 2024-10-29 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-10-30 | 2024-10-28 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-10-29 | 2024-10-25 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-10-28 | 2024-10-24 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-10-25 | 2024-10-23 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-10-24 | 2024-10-22 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-10-23 | 2024-10-21 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-10-21 | 2024-10-17 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-10-18 | 2024-10-16 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-10-17 | 2024-10-15 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-10-16 | 2024-10-14 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-10-15 | 2024-10-10 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-10-14 | 2024-10-09 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-10-10 | 2024-10-08 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2024-10-09 | 2024-10-07 | 1.290 | 48,438,000 | +0 | 0.78% | 62,485,020 |
| 2024-10-08 | 2024-10-04 | 1.260 | 48,438,000 | +0 | 0.78% | 61,031,880 |
| 2024-10-07 | 2024-10-03 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2024-10-04 | 2024-10-02 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2024-10-03 | 2024-09-30 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2024-10-02 | 2024-09-27 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-09-27 | 2024-09-25 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-09-26 | 2024-09-24 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-09-25 | 2024-09-23 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-09-24 | 2024-09-20 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-09-23 | 2024-09-19 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2024-09-20 | 2024-09-17 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-09-19 | 2024-09-16 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-09-17 | 2024-09-13 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-09-16 | 2024-09-12 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-09-13 | 2024-09-11 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-09-12 | 2024-09-10 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-09-11 | 2024-09-09 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-09-10 | 2024-09-05 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-09-09 | 2024-09-04 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2024-09-05 | 2024-09-03 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2024-09-04 | 2024-09-02 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2024-09-03 | 2024-08-30 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2024-09-02 | 2024-08-29 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2024-08-30 | 2024-08-28 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2024-08-29 | 2024-08-27 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-08-28 | 2024-08-26 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-08-27 | 2024-08-23 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-08-26 | 2024-08-22 | 0.890 | 48,438,000 | +0 | 0.78% | 43,109,820 |
| 2024-08-23 | 2024-08-21 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2024-08-22 | 2024-08-20 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-08-21 | 2024-08-19 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-08-20 | 2024-08-16 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2024-08-19 | 2024-08-15 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-08-16 | 2024-08-14 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-08-15 | 2024-08-13 | 0.900 | 48,438,000 | +0 | 0.78% | 43,594,200 |
| 2024-08-14 | 2024-08-12 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2024-08-13 | 2024-08-09 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-08-12 | 2024-08-08 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-08-09 | 2024-08-07 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-08-08 | 2024-08-06 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-08-07 | 2024-08-05 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-08-06 | 2024-08-02 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-08-05 | 2024-08-01 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-08-02 | 2024-07-31 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-08-01 | 2024-07-30 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2024-07-31 | 2024-07-29 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-07-30 | 2024-07-26 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-07-29 | 2024-07-25 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-07-26 | 2024-07-24 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-07-25 | 2024-07-23 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-07-24 | 2024-07-22 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-07-23 | 2024-07-19 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-07-22 | 2024-07-18 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-07-19 | 2024-07-17 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-07-18 | 2024-07-16 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-07-17 | 2024-07-15 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-07-16 | 2024-07-12 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-07-15 | 2024-07-11 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-07-12 | 2024-07-10 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-07-11 | 2024-07-09 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-07-10 | 2024-07-08 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-07-09 | 2024-07-05 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-07-08 | 2024-07-04 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-07-05 | 2024-07-03 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-07-04 | 2024-07-02 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-07-03 | 2024-06-28 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-07-02 | 2024-06-27 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2024-06-28 | 2024-06-26 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-06-27 | 2024-06-25 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-06-26 | 2024-06-24 | 0.950 | 48,438,000 | +0 | 0.78% | 46,016,100 |
| 2024-06-25 | 2024-06-21 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-06-24 | 2024-06-20 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-06-21 | 2024-06-19 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-06-20 | 2024-06-18 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-06-19 | 2024-06-17 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-06-18 | 2024-06-14 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-06-17 | 2024-06-13 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-06-14 | 2024-06-12 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-06-13 | 2024-06-11 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-06-12 | 2024-06-07 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-06-11 | 2024-06-06 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-06-06 | 2024-06-04 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-06-04 | 2024-05-31 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-05-31 | 2024-05-29 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-05-30 | 2024-05-28 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-05-29 | 2024-05-27 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-05-28 | 2024-05-24 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-05-27 | 2024-05-23 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-05-24 | 2024-05-22 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2024-05-23 | 2024-05-21 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2024-05-22 | 2024-05-20 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2024-05-21 | 2024-05-17 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2024-05-20 | 2024-05-16 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2024-05-17 | 2024-05-14 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2024-05-16 | 2024-05-13 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2024-05-14 | 2024-05-10 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-05-13 | 2024-05-09 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2024-05-10 | 2024-05-08 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-05-09 | 2024-05-07 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-05-08 | 2024-05-06 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-05-07 | 2024-05-03 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-05-06 | 2024-05-02 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-05-03 | 2024-04-30 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-05-02 | 2024-04-29 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2024-04-30 | 2024-04-26 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-04-29 | 2024-04-25 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-04-26 | 2024-04-24 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-04-25 | 2024-04-23 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-04-24 | 2024-04-22 | 0.930 | 48,438,000 | +0 | 0.78% | 45,047,340 |
| 2024-04-23 | 2024-04-19 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2024-04-22 | 2024-04-18 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-04-19 | 2024-04-17 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-04-18 | 2024-04-16 | 0.980 | 48,438,000 | +0 | 0.78% | 47,469,240 |
| 2024-04-17 | 2024-04-15 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2024-04-16 | 2024-04-12 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-09 | 2024-04-05 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-04-02 | 2024-03-27 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-03-28 | 2024-03-26 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2024-03-27 | 2024-03-25 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2024-03-26 | 2024-03-22 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2024-03-25 | 2024-03-21 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2024-03-22 | 2024-03-20 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2024-03-21 | 2024-03-19 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2024-03-20 | 2024-03-18 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2024-03-19 | 2024-03-15 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2024-03-18 | 2024-03-14 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2024-03-15 | 2024-03-13 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2024-03-14 | 2024-03-12 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-03-13 | 2024-03-11 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-03-12 | 2024-03-08 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-03-11 | 2024-03-07 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2024-03-08 | 2024-03-06 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-03-07 | 2024-03-05 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-03-06 | 2024-03-04 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-03-05 | 2024-03-01 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-03-04 | 2024-02-29 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2024-03-01 | 2024-02-28 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2024-02-29 | 2024-02-27 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2024-02-28 | 2024-02-26 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-02-27 | 2024-02-23 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2024-02-26 | 2024-02-22 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2024-02-23 | 2024-02-21 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2024-02-22 | 2024-02-20 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2024-02-21 | 2024-02-19 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2024-02-20 | 2024-02-16 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2024-02-19 | 2024-02-15 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-02-16 | 2024-02-14 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2024-02-15 | 2024-02-09 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-02-14 | 2024-02-07 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-02-08 | 2024-02-06 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-02-07 | 2024-02-05 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2024-02-06 | 2024-02-02 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2024-02-05 | 2024-02-01 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2024-02-02 | 2024-01-31 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2024-02-01 | 2024-01-30 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2024-01-31 | 2024-01-29 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2024-01-30 | 2024-01-26 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2024-01-29 | 2024-01-25 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2024-01-26 | 2024-01-24 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2024-01-25 | 2024-01-23 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2024-01-24 | 2024-01-22 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2024-01-23 | 2024-01-19 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2024-01-22 | 2024-01-18 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2024-01-19 | 2024-01-17 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2024-01-18 | 2024-01-16 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2024-01-17 | 2024-01-15 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2024-01-16 | 2024-01-12 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2024-01-15 | 2024-01-11 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2024-01-12 | 2024-01-10 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2024-01-11 | 2024-01-09 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2024-01-10 | 2024-01-08 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2024-01-09 | 2024-01-05 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2024-01-08 | 2024-01-04 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2024-01-05 | 2024-01-03 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2024-01-04 | 2024-01-02 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2024-01-03 | 2023-12-29 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2024-01-02 | 2023-12-28 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-12-29 | 2023-12-27 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-12-28 | 2023-12-22 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2023-12-27 | 2023-12-21 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-12-22 | 2023-12-20 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-12-21 | 2023-12-19 | 1.240 | 48,438,000 | +0 | 0.78% | 60,063,120 |
| 2023-12-20 | 2023-12-18 | 1.240 | 48,438,000 | +0 | 0.78% | 60,063,120 |
| 2023-12-19 | 2023-12-15 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-12-18 | 2023-12-14 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-12-15 | 2023-12-13 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-12-14 | 2023-12-12 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-12-13 | 2023-12-11 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-12-12 | 2023-12-08 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-12-11 | 2023-12-07 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-12-08 | 2023-12-06 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-12-07 | 2023-12-05 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-12-06 | 2023-12-04 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-12-05 | 2023-12-01 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-12-04 | 2023-11-30 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-12-01 | 2023-11-29 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-11-30 | 2023-11-28 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-11-29 | 2023-11-27 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-28 | 2023-11-24 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-27 | 2023-11-23 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-24 | 2023-11-22 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-23 | 2023-11-21 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-22 | 2023-11-20 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-11-21 | 2023-11-17 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-11-20 | 2023-11-16 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-11-17 | 2023-11-15 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-11-16 | 2023-11-14 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-11-15 | 2023-11-13 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-11-14 | 2023-11-10 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-11-13 | 2023-11-09 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-10 | 2023-11-08 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-11-09 | 2023-11-07 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-11-08 | 2023-11-06 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-11-07 | 2023-11-03 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-11-06 | 2023-11-02 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-03 | 2023-11-01 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-11-02 | 2023-10-31 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-11-01 | 2023-10-30 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-10-31 | 2023-10-27 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-10-30 | 2023-10-26 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-10-27 | 2023-10-25 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-10-26 | 2023-10-24 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-10-25 | 2023-10-20 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-10-24 | 2023-10-19 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-10-20 | 2023-10-18 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-10-19 | 2023-10-17 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-10-18 | 2023-10-16 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-10-17 | 2023-10-13 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-10-16 | 2023-10-12 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-10-13 | 2023-10-11 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-10-12 | 2023-10-10 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-10-11 | 2023-10-09 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-10-10 | 2023-10-06 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-10-09 | 2023-10-05 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-10-06 | 2023-10-04 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-10-05 | 2023-10-03 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-10-04 | 2023-09-29 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-10-03 | 2023-09-28 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-09-29 | 2023-09-27 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-09-28 | 2023-09-26 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-09-27 | 2023-09-25 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-09-26 | 2023-09-22 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-09-25 | 2023-09-21 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-09-22 | 2023-09-20 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-09-21 | 2023-09-19 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-09-20 | 2023-09-18 | 1.250 | 48,438,000 | +0 | 0.78% | 60,547,500 |
| 2023-09-19 | 2023-09-15 | 1.290 | 48,438,000 | +0 | 0.78% | 62,485,020 |
| 2023-09-18 | 2023-09-14 | 1.270 | 48,438,000 | +0 | 0.78% | 61,516,260 |
| 2023-09-15 | 2023-09-13 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2023-09-14 | 2023-09-12 | 1.250 | 48,438,000 | +0 | 0.78% | 60,547,500 |
| 2023-09-13 | 2023-09-11 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-09-12 | 2023-09-07 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-09-11 | 2023-09-06 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2023-09-07 | 2023-09-05 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-09-06 | 2023-09-04 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-09-05 | 2023-08-31 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-09-04 | 2023-08-30 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-08-31 | 2023-08-29 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-08-30 | 2023-08-28 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2023-08-29 | 2023-08-25 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2023-08-28 | 2023-08-24 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2023-08-25 | 2023-08-23 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2023-08-24 | 2023-08-22 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2023-08-23 | 2023-08-21 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2023-08-22 | 2023-08-18 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2023-08-21 | 2023-08-17 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2023-08-18 | 2023-08-16 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2023-08-17 | 2023-08-15 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2023-08-16 | 2023-08-14 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2023-08-15 | 2023-08-11 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2023-08-14 | 2023-08-10 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2023-08-11 | 2023-08-09 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2023-08-10 | 2023-08-08 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-08-09 | 2023-08-07 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-08-08 | 2023-08-04 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-08-07 | 2023-08-03 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-08-04 | 2023-08-02 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-08-03 | 2023-08-01 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-08-02 | 2023-07-31 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-08-01 | 2023-07-28 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-07-31 | 2023-07-27 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-07-28 | 2023-07-26 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-07-27 | 2023-07-25 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-07-26 | 2023-07-24 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-07-25 | 2023-07-21 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-07-24 | 2023-07-20 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-07-21 | 2023-07-19 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-07-20 | 2023-07-18 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-07-19 | 2023-07-14 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-07-18 | 2023-07-13 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-07-14 | 2023-07-12 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-07-13 | 2023-07-11 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-07-12 | 2023-07-10 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-07-11 | 2023-07-07 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2023-07-10 | 2023-07-06 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-07-06 | 2023-07-04 | 1.240 | 48,438,000 | +0 | 0.78% | 60,063,120 |
| 2023-07-05 | 2023-07-03 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-07-04 | 2023-06-30 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-07-03 | 2023-06-29 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-06-30 | 2023-06-28 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-06-29 | 2023-06-27 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-06-28 | 2023-06-26 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-06-27 | 2023-06-23 | 1.190 | 48,438,000 | +0 | 0.78% | 57,641,220 |
| 2023-06-26 | 2023-06-21 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2023-06-23 | 2023-06-20 | 1.240 | 48,438,000 | +0 | 0.78% | 60,063,120 |
| 2023-06-21 | 2023-06-19 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-06-20 | 2023-06-16 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2023-06-19 | 2023-06-15 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2023-06-16 | 2023-06-14 | 1.250 | 48,438,000 | +0 | 0.78% | 60,547,500 |
| 2023-06-15 | 2023-06-13 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-06-14 | 2023-06-12 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2023-06-13 | 2023-06-09 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-06-12 | 2023-06-08 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-06-09 | 2023-06-07 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-06-08 | 2023-06-06 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2023-06-07 | 2023-06-05 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2023-06-06 | 2023-06-02 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-06-05 | 2023-06-01 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-06-02 | 2023-05-31 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2023-06-01 | 2023-05-30 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-05-31 | 2023-05-29 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2023-05-30 | 2023-05-25 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2023-05-29 | 2023-05-24 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2023-05-25 | 2023-05-23 | 1.170 | 48,438,000 | +0 | 0.78% | 56,672,460 |
| 2023-05-24 | 2023-05-22 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2023-05-23 | 2023-05-19 | 1.270 | 48,438,000 | +0 | 0.78% | 61,516,260 |
| 2023-05-22 | 2023-05-18 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2023-05-19 | 2023-05-17 | 1.260 | 48,438,000 | +0 | 0.78% | 61,031,880 |
| 2023-05-18 | 2023-05-16 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2023-05-17 | 2023-05-15 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2023-05-16 | 2023-05-12 | 1.290 | 48,438,000 | +0 | 0.78% | 62,485,020 |
| 2023-05-15 | 2023-05-11 | 1.290 | 48,438,000 | +0 | 0.78% | 62,485,020 |
| 2023-05-12 | 2023-05-10 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2023-05-11 | 2023-05-09 | 1.350 | 48,438,000 | +0 | 0.78% | 65,391,300 |
| 2023-05-10 | 2023-05-08 | 1.390 | 48,438,000 | +0 | 0.78% | 67,328,820 |
| 2023-05-09 | 2023-05-05 | 1.350 | 48,438,000 | +0 | 0.78% | 65,391,300 |
| 2023-05-08 | 2023-05-04 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2023-05-05 | 2023-05-03 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2023-05-04 | 2023-05-02 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2023-05-03 | 2023-04-28 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2023-05-02 | 2023-04-27 | 1.260 | 48,438,000 | +0 | 0.78% | 61,031,880 |
| 2023-04-28 | 2023-04-26 | 1.270 | 48,438,000 | +0 | 0.78% | 61,516,260 |
| 2023-04-27 | 2023-04-25 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2023-04-26 | 2023-04-24 | 1.270 | 48,438,000 | +0 | 0.78% | 61,516,260 |
| 2023-04-25 | 2023-04-21 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2023-04-24 | 2023-04-20 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2023-04-21 | 2023-04-19 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2023-04-20 | 2023-04-18 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2023-04-19 | 2023-04-17 | 1.360 | 48,438,000 | +0 | 0.78% | 65,875,680 |
| 2023-04-18 | 2023-04-14 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2023-04-17 | 2023-04-13 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2023-04-14 | 2023-04-12 | 1.390 | 48,438,000 | +0 | 0.78% | 67,328,820 |
| 2023-04-13 | 2023-04-11 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2023-04-12 | 2023-04-06 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2023-04-11 | 2023-04-04 | 1.360 | 48,438,000 | +0 | 0.78% | 65,875,680 |
| 2023-04-06 | 2023-04-03 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2023-04-04 | 2023-03-31 | 1.340 | 48,438,000 | +0 | 0.78% | 64,906,920 |
| 2023-04-03 | 2023-03-30 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2023-03-31 | 2023-03-29 | 1.430 | 48,438,000 | +0 | 0.78% | 69,266,340 |
| 2023-03-30 | 2023-03-28 | 1.470 | 48,438,000 | +0 | 0.78% | 71,203,860 |
| 2023-03-29 | 2023-03-27 | 1.490 | 48,438,000 | +0 | 0.78% | 72,172,620 |
| 2023-03-28 | 2023-03-24 | 1.450 | 48,438,000 | +0 | 0.78% | 70,235,100 |
| 2023-03-27 | 2023-03-23 | 1.470 | 48,438,000 | +0 | 0.78% | 71,203,860 |
| 2023-03-24 | 2023-03-22 | 1.460 | 48,438,000 | +0 | 0.78% | 70,719,480 |
| 2023-03-23 | 2023-03-21 | 1.420 | 48,438,000 | +0 | 0.78% | 68,781,960 |
| 2023-03-22 | 2023-03-20 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2023-03-21 | 2023-03-17 | 1.400 | 48,438,000 | +0 | 0.78% | 67,813,200 |
| 2023-03-20 | 2023-03-16 | 1.490 | 48,438,000 | +0 | 0.78% | 72,172,620 |
| 2023-03-17 | 2023-03-15 | 1.450 | 48,438,000 | +0 | 0.78% | 70,235,100 |
| 2023-03-16 | 2023-03-14 | 1.430 | 48,438,000 | +0 | 0.78% | 69,266,340 |
| 2023-03-15 | 2023-03-13 | 1.490 | 48,438,000 | +0 | 0.78% | 72,172,620 |
| 2023-03-14 | 2023-03-10 | 1.500 | 48,438,000 | +0 | 0.78% | 72,657,000 |
| 2023-03-13 | 2023-03-09 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-03-10 | 2023-03-08 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-03-09 | 2023-03-07 | 1.580 | 48,438,000 | +0 | 0.78% | 76,532,040 |
| 2023-03-08 | 2023-03-06 | 1.600 | 48,438,000 | +0 | 0.78% | 77,500,800 |
| 2023-03-07 | 2023-03-03 | 1.610 | 48,438,000 | +0 | 0.78% | 77,985,180 |
| 2023-03-06 | 2023-03-02 | 1.580 | 48,438,000 | +0 | 0.78% | 76,532,040 |
| 2023-03-03 | 2023-03-01 | 1.590 | 48,438,000 | +0 | 0.78% | 77,016,420 |
| 2023-03-02 | 2023-02-28 | 1.580 | 48,438,000 | +0 | 0.78% | 76,532,040 |
| 2023-03-01 | 2023-02-27 | 1.720 | 48,438,000 | +0 | 0.78% | 83,313,360 |
| 2023-02-28 | 2023-02-24 | 1.690 | 48,438,000 | +0 | 0.78% | 81,860,220 |
| 2023-02-27 | 2023-02-23 | 1.660 | 48,438,000 | +0 | 0.78% | 80,407,080 |
| 2023-02-24 | 2023-02-22 | 1.630 | 48,438,000 | +0 | 0.78% | 78,953,940 |
| 2023-02-23 | 2023-02-21 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-02-22 | 2023-02-20 | 1.540 | 48,438,000 | +0 | 0.78% | 74,594,520 |
| 2023-02-21 | 2023-02-17 | 1.430 | 48,438,000 | +0 | 0.78% | 69,266,340 |
| 2023-02-20 | 2023-02-16 | 1.450 | 48,438,000 | +0 | 0.78% | 70,235,100 |
| 2023-02-17 | 2023-02-15 | 1.440 | 48,438,000 | +0 | 0.78% | 69,750,720 |
| 2023-02-16 | 2023-02-14 | 1.470 | 48,438,000 | +0 | 0.78% | 71,203,860 |
| 2023-02-15 | 2023-02-13 | 1.480 | 48,438,000 | +0 | 0.78% | 71,688,240 |
| 2023-02-14 | 2023-02-10 | 1.500 | 48,438,000 | +0 | 0.78% | 72,657,000 |
| 2023-02-13 | 2023-02-09 | 1.540 | 48,438,000 | +0 | 0.78% | 74,594,520 |
| 2023-02-10 | 2023-02-08 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-02-09 | 2023-02-07 | 1.540 | 48,438,000 | +0 | 0.78% | 74,594,520 |
| 2023-02-08 | 2023-02-06 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-02-07 | 2023-02-03 | 1.530 | 48,438,000 | +0 | 0.78% | 74,110,140 |
| 2023-02-06 | 2023-02-02 | 1.530 | 48,438,000 | +0 | 0.78% | 74,110,140 |
| 2023-02-03 | 2023-02-01 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-02-02 | 2023-01-31 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-02-01 | 2023-01-30 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-01-31 | 2023-01-27 | 1.680 | 48,438,000 | +0 | 0.78% | 81,375,840 |
| 2023-01-30 | 2023-01-26 | 1.560 | 48,438,000 | +0 | 0.78% | 75,563,280 |
| 2023-01-27 | 2023-01-20 | 1.520 | 48,438,000 | +0 | 0.78% | 73,625,760 |
| 2023-01-26 | 2023-01-19 | 1.490 | 48,438,000 | +0 | 0.78% | 72,172,620 |
| 2023-01-20 | 2023-01-18 | 1.440 | 48,438,000 | +0 | 0.78% | 69,750,720 |
| 2023-01-19 | 2023-01-17 | 1.440 | 48,438,000 | +0 | 0.78% | 69,750,720 |
| 2023-01-18 | 2023-01-16 | 1.480 | 48,438,000 | +0 | 0.78% | 71,688,240 |
| 2023-01-17 | 2023-01-13 | 1.440 | 48,438,000 | +0 | 0.78% | 69,750,720 |
| 2023-01-16 | 2023-01-12 | 1.510 | 48,438,000 | +0 | 0.78% | 73,141,380 |
| 2023-01-13 | 2023-01-11 | 1.480 | 48,438,000 | +0 | 0.78% | 71,688,240 |
| 2023-01-12 | 2023-01-10 | 1.500 | 48,438,000 | +0 | 0.78% | 72,657,000 |
| 2023-01-11 | 2023-01-09 | 1.580 | 48,438,000 | +0 | 0.78% | 76,532,040 |
| 2023-01-10 | 2023-01-06 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2023-01-09 | 2023-01-05 | 1.490 | 48,438,000 | +0 | 0.78% | 72,172,620 |
| 2023-01-06 | 2023-01-04 | 1.570 | 48,438,000 | +0 | 0.78% | 76,047,660 |
| 2023-01-05 | 2023-01-03 | 1.620 | 48,438,000 | +0 | 0.78% | 78,469,560 |
| 2023-01-04 | 2022-12-30 | 1.850 | 48,438,000 | +0 | 0.78% | 89,610,300 |
| 2023-01-03 | 2022-12-29 | 1.720 | 48,438,000 | +0 | 0.78% | 83,313,360 |
| 2022-12-30 | 2022-12-28 | 1.660 | 48,438,000 | +0 | 0.78% | 80,407,080 |
| 2022-12-29 | 2022-12-23 | 1.550 | 48,438,000 | +0 | 0.78% | 75,078,900 |
| 2022-12-28 | 2022-12-22 | 1.430 | 48,438,000 | +0 | 0.78% | 69,266,340 |
| 2022-12-23 | 2022-12-21 | 1.440 | 48,438,000 | +0 | 0.78% | 69,750,720 |
| 2022-12-22 | 2022-12-20 | 1.340 | 48,438,000 | +0 | 0.78% | 64,906,920 |
| 2022-12-21 | 2022-12-19 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-12-20 | 2022-12-16 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-12-19 | 2022-12-15 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2022-12-16 | 2022-12-14 | 1.260 | 48,438,000 | +0 | 0.78% | 61,031,880 |
| 2022-12-15 | 2022-12-13 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2022-12-14 | 2022-12-12 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2022-12-13 | 2022-12-09 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2022-12-12 | 2022-12-08 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2022-12-09 | 2022-12-07 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2022-12-08 | 2022-12-06 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2022-12-07 | 2022-12-05 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2022-12-06 | 2022-12-02 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2022-12-05 | 2022-12-01 | 1.110 | 48,438,000 | +0 | 0.78% | 53,766,180 |
| 2022-12-02 | 2022-11-30 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2022-12-01 | 2022-11-29 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2022-11-30 | 2022-11-28 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2022-11-29 | 2022-11-25 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2022-11-28 | 2022-11-24 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2022-11-25 | 2022-11-23 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2022-11-24 | 2022-11-22 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2022-11-23 | 2022-11-21 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2022-11-22 | 2022-11-18 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-11-21 | 2022-11-17 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-11-18 | 2022-11-16 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-11-17 | 2022-11-15 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2022-11-16 | 2022-11-14 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2022-11-15 | 2022-11-11 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2022-11-14 | 2022-11-10 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2022-11-11 | 2022-11-09 | 1.040 | 48,438,000 | +0 | 0.78% | 50,375,520 |
| 2022-11-10 | 2022-11-08 | 1.020 | 48,438,000 | +0 | 0.78% | 49,406,760 |
| 2022-11-09 | 2022-11-07 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 48,438,000 | +0 | 0.78% | 45,531,720 |
| 2022-11-07 | 2022-11-03 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2022-11-04 | 2022-11-02 | 0.920 | 48,438,000 | +0 | 0.78% | 44,562,960 |
| 2022-11-03 | 2022-11-01 | 0.910 | 48,438,000 | +0 | 0.78% | 44,078,580 |
| 2022-11-02 | 2022-10-31 | 0.970 | 48,438,000 | +0 | 0.78% | 46,984,860 |
| 2022-11-01 | 2022-10-28 | 1.010 | 48,438,000 | +0 | 0.78% | 48,922,380 |
| 2022-10-31 | 2022-10-27 | 1.030 | 48,438,000 | +0 | 0.78% | 49,891,140 |
| 2022-10-28 | 2022-10-26 | 0.990 | 48,438,000 | +0 | 0.78% | 47,953,620 |
| 2022-10-27 | 2022-10-25 | 0.960 | 48,438,000 | +0 | 0.78% | 46,500,480 |
| 2022-10-26 | 2022-10-24 | 1.000 | 48,438,000 | +0 | 0.78% | 48,438,000 |
| 2022-10-25 | 2022-10-21 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2022-10-24 | 2022-10-20 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-10-21 | 2022-10-19 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2022-10-20 | 2022-10-18 | 1.080 | 48,438,000 | +0 | 0.78% | 52,313,040 |
| 2022-10-19 | 2022-10-17 | 1.050 | 48,438,000 | +0 | 0.78% | 50,859,900 |
| 2022-10-18 | 2022-10-14 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2022-10-17 | 2022-10-13 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-10-14 | 2022-10-12 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2022-10-13 | 2022-10-11 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2022-10-12 | 2022-10-10 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2022-10-11 | 2022-10-07 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2022-10-10 | 2022-10-06 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2022-10-07 | 2022-10-05 | 1.140 | 48,438,000 | +0 | 0.78% | 55,219,320 |
| 2022-10-06 | 2022-10-03 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2022-10-05 | 2022-09-30 | 1.070 | 48,438,000 | +0 | 0.78% | 51,828,660 |
| 2022-10-03 | 2022-09-29 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-09-30 | 2022-09-28 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-09-29 | 2022-09-27 | 1.090 | 48,438,000 | +0 | 0.78% | 52,797,420 |
| 2022-09-28 | 2022-09-26 | 1.060 | 48,438,000 | +0 | 0.78% | 51,344,280 |
| 2022-09-27 | 2022-09-23 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2022-09-26 | 2022-09-22 | 1.120 | 48,438,000 | +0 | 0.78% | 54,250,560 |
| 2022-09-23 | 2022-09-21 | 1.130 | 48,438,000 | +0 | 0.78% | 54,734,940 |
| 2022-09-22 | 2022-09-20 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2022-09-21 | 2022-09-19 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2022-09-20 | 2022-09-16 | 1.150 | 48,438,000 | +0 | 0.78% | 55,703,700 |
| 2022-09-19 | 2022-09-15 | 1.100 | 48,438,000 | +0 | 0.78% | 53,281,800 |
| 2022-09-16 | 2022-09-14 | 1.160 | 48,438,000 | +0 | 0.78% | 56,188,080 |
| 2022-09-15 | 2022-09-13 | 1.180 | 48,438,000 | +0 | 0.78% | 57,156,840 |
| 2022-09-14 | 2022-09-09 | 1.210 | 48,438,000 | +0 | 0.78% | 58,609,980 |
| 2022-09-13 | 2022-09-08 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2022-09-09 | 2022-09-07 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2022-09-08 | 2022-09-06 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2022-09-07 | 2022-09-05 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2022-09-06 | 2022-09-02 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2022-09-05 | 2022-09-01 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-09-02 | 2022-08-31 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-09-01 | 2022-08-30 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-08-31 | 2022-08-29 | 1.290 | 48,438,000 | +0 | 0.78% | 62,485,020 |
| 2022-08-30 | 2022-08-26 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-08-29 | 2022-08-25 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-08-26 | 2022-08-24 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-08-25 | 2022-08-23 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2022-08-24 | 2022-08-22 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2022-08-23 | 2022-08-19 | 1.350 | 48,438,000 | +0 | 0.78% | 65,391,300 |
| 2022-08-22 | 2022-08-18 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-08-19 | 2022-08-17 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-08-18 | 2022-08-16 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2022-08-17 | 2022-08-15 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-08-16 | 2022-08-12 | 1.310 | 48,438,000 | +0 | 0.78% | 63,453,780 |
| 2022-08-15 | 2022-08-11 | 1.310 | 48,438,000 | +0 | 0.78% | 63,453,780 |
| 2022-08-12 | 2022-08-10 | 1.310 | 48,438,000 | +0 | 0.78% | 63,453,780 |
| 2022-08-11 | 2022-08-09 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2022-08-10 | 2022-08-08 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2022-08-09 | 2022-08-05 | 1.360 | 48,438,000 | +0 | 0.78% | 65,875,680 |
| 2022-08-08 | 2022-08-04 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2022-08-05 | 2022-08-03 | 1.400 | 48,438,000 | +0 | 0.78% | 67,813,200 |
| 2022-08-04 | 2022-08-02 | 1.350 | 48,438,000 | +0 | 0.78% | 65,391,300 |
| 2022-08-03 | 2022-08-01 | 1.410 | 48,438,000 | +0 | 0.78% | 68,297,580 |
| 2022-08-02 | 2022-07-29 | 1.400 | 48,438,000 | +0 | 0.78% | 67,813,200 |
| 2022-08-01 | 2022-07-28 | 1.450 | 48,438,000 | +0 | 0.78% | 70,235,100 |
| 2022-07-29 | 2022-07-27 | 1.420 | 48,438,000 | +0 | 0.78% | 68,781,960 |
| 2022-07-28 | 2022-07-26 | 1.450 | 48,438,000 | +0 | 0.78% | 70,235,100 |
| 2022-07-27 | 2022-07-25 | 1.410 | 48,438,000 | +0 | 0.78% | 68,297,580 |
| 2022-07-26 | 2022-07-22 | 1.390 | 48,438,000 | +0 | 0.78% | 67,328,820 |
| 2022-07-25 | 2022-07-21 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2022-07-22 | 2022-07-20 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2022-07-21 | 2022-07-19 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2022-07-20 | 2022-07-18 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2022-07-19 | 2022-07-15 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2022-07-18 | 2022-07-14 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2022-07-15 | 2022-07-13 | 1.360 | 48,438,000 | +0 | 0.78% | 65,875,680 |
| 2022-07-14 | 2022-07-12 | 1.350 | 48,438,000 | +0 | 0.78% | 65,391,300 |
| 2022-07-13 | 2022-07-11 | 1.350 | 48,438,000 | +0 | 0.78% | 65,391,300 |
| 2022-07-12 | 2022-07-08 | 1.350 | 48,438,000 | +0 | 0.78% | 65,391,300 |
| 2022-07-11 | 2022-07-07 | 1.310 | 48,438,000 | +0 | 0.78% | 63,453,780 |
| 2022-07-08 | 2022-07-06 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2022-07-07 | 2022-07-05 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2022-07-06 | 2022-07-04 | 1.310 | 48,438,000 | +0 | 0.78% | 63,453,780 |
| 2022-07-05 | 2022-06-30 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2022-07-04 | 2022-06-29 | 1.340 | 48,438,000 | +0 | 0.78% | 64,906,920 |
| 2022-06-30 | 2022-06-28 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2022-06-29 | 2022-06-27 | 1.380 | 48,438,000 | +0 | 0.78% | 66,844,440 |
| 2022-06-28 | 2022-06-24 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2022-06-27 | 2022-06-23 | 1.390 | 48,438,000 | +0 | 0.78% | 67,328,820 |
| 2022-06-24 | 2022-06-22 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2022-06-23 | 2022-06-21 | 1.360 | 48,438,000 | +0 | 0.78% | 65,875,680 |
| 2022-06-22 | 2022-06-20 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-06-21 | 2022-06-17 | 1.410 | 48,438,000 | +0 | 0.78% | 68,297,580 |
| 2022-06-20 | 2022-06-16 | 1.400 | 48,438,000 | +0 | 0.78% | 67,813,200 |
| 2022-06-17 | 2022-06-15 | 1.400 | 48,438,000 | +0 | 0.78% | 67,813,200 |
| 2022-06-16 | 2022-06-14 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2022-06-15 | 2022-06-13 | 1.340 | 48,438,000 | +0 | 0.78% | 64,906,920 |
| 2022-06-14 | 2022-06-10 | 1.320 | 48,438,000 | +0 | 0.78% | 63,938,160 |
| 2022-06-13 | 2022-06-09 | 1.330 | 48,438,000 | +0 | 0.78% | 64,422,540 |
| 2022-06-10 | 2022-06-08 | 1.280 | 48,438,000 | +0 | 0.78% | 62,000,640 |
| 2022-06-09 | 2022-06-07 | 1.250 | 48,438,000 | +0 | 0.78% | 60,547,500 |
| 2022-06-08 | 2022-06-06 | 1.230 | 48,438,000 | +0 | 0.78% | 59,578,740 |
| 2022-06-07 | 2022-06-02 | 1.260 | 48,438,000 | +0 | 0.78% | 61,031,880 |
| 2022-06-06 | 2022-06-01 | 1.290 | 48,438,000 | +0 | 0.78% | 62,485,020 |
| 2022-06-02 | 2022-05-31 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-06-01 | 2022-05-30 | 1.340 | 48,438,000 | +0 | 0.78% | 64,906,920 |
| 2022-05-31 | 2022-05-27 | 1.370 | 48,438,000 | +0 | 0.78% | 66,360,060 |
| 2022-05-30 | 2022-05-26 | 1.340 | 48,438,000 | +0 | 0.78% | 64,906,920 |
| 2022-05-27 | 2022-05-25 | 1.340 | 48,438,000 | +0 | 0.78% | 64,906,920 |
| 2022-05-26 | 2022-05-24 | 1.300 | 48,438,000 | +0 | 0.78% | 62,969,400 |
| 2022-05-25 | 2022-05-23 | 1.290 | 48,438,000 | +0 | 0.78% | 62,485,020 |
| 2022-05-24 | 2022-05-20 | 1.270 | 48,438,000 | +0 | 0.78% | 61,516,260 |
| 2022-05-23 | 2022-05-19 | 1.200 | 48,438,000 | +0 | 0.78% | 58,125,600 |
| 2022-05-20 | 2022-05-18 | 1.220 | 48,438,000 | +0 | 0.78% | 59,094,360 |
| 2022-05-19 | 2022-05-17 | 1.419 | 48,438,000 | +0 | 0.78% | 68,733,306 |
| 2022-05-18 | 2022-05-16 | 1.408 | 48,438,000 | +3,720,608 | 0.78% | 68,208,624 |
| 2022-05-17 | 2022-05-13 | 1.451 | 44,717,392 | +0 | 0.78% | 64,906,920 |
| 2022-05-16 | 2022-05-12 | 1.473 | 44,717,392 | +0 | 0.78% | 65,875,680 |
| 2022-05-13 | 2022-05-11 | 1.516 | 44,717,392 | +0 | 0.78% | 67,813,200 |
| 2022-05-12 | 2022-05-10 | 1.419 | 44,717,392 | +0 | 0.78% | 63,453,780 |
| 2022-05-11 | 2022-05-06 | 1.322 | 44,717,392 | +0 | 0.78% | 59,094,360 |
| 2022-05-10 | 2022-05-05 | 1.354 | 44,717,392 | +0 | 0.78% | 60,547,500 |
| 2022-05-06 | 2022-05-04 | 1.386 | 44,717,392 | +0 | 0.78% | 62,000,640 |
| 2022-05-05 | 2022-05-03 | 1.419 | 44,717,392 | +0 | 0.78% | 63,453,780 |
| 2022-05-04 | 2022-04-29 | 1.397 | 44,717,392 | +0 | 0.78% | 62,485,020 |
| 2022-05-03 | 2022-04-28 | 1.354 | 44,717,392 | +0 | 0.78% | 60,547,500 |
| 2022-04-29 | 2022-04-27 | 1.365 | 44,717,392 | +0 | 0.78% | 61,031,880 |
| 2022-04-28 | 2022-04-26 | 1.376 | 44,717,392 | +0 | 0.78% | 61,516,260 |
| 2022-04-27 | 2022-04-25 | 1.441 | 44,717,392 | +0 | 0.78% | 64,422,540 |
| 2022-04-26 | 2022-04-22 | 1.441 | 44,717,392 | +0 | 0.78% | 64,422,540 |
| 2022-04-25 | 2022-04-21 | 1.419 | 44,717,392 | +0 | 0.78% | 63,453,780 |
| 2022-04-22 | 2022-04-20 | 1.408 | 44,717,392 | +0 | 0.78% | 62,969,400 |
| 2022-04-21 | 2022-04-19 | 1.441 | 44,717,392 | +0 | 0.78% | 64,422,540 |
| 2022-04-20 | 2022-04-14 | 1.441 | 44,717,392 | +0 | 0.78% | 64,422,540 |
| 2022-04-19 | 2022-04-13 | 1.419 | 44,717,392 | +0 | 0.78% | 63,453,780 |
| 2022-04-14 | 2022-04-12 | 1.430 | 44,717,392 | +0 | 0.78% | 63,938,160 |
| 2022-04-13 | 2022-04-11 | 1.419 | 44,717,392 | +0 | 0.78% | 63,453,780 |
| 2022-04-12 | 2022-04-08 | 1.495 | 44,717,392 | +0 | 0.78% | 66,844,440 |
| 2022-04-11 | 2022-04-07 | 1.419 | 44,717,392 | +0 | 0.78% | 63,453,780 |
| 2022-04-08 | 2022-04-06 | 1.516 | 44,717,392 | +0 | 0.78% | 67,813,200 |
| 2022-04-07 | 2022-04-04 | 1.441 | 44,717,392 | +0 | 0.78% | 64,422,540 |
| 2022-04-06 | 2022-04-01 | 1.473 | 44,717,392 | +0 | 0.78% | 65,875,680 |
| 2022-04-04 | 2022-03-31 | 1.408 | 44,717,392 | +0 | 0.78% | 62,969,400 |
| 2022-04-01 | 2022-03-30 | 1.408 | 44,717,392 | +0 | 0.78% | 62,969,400 |
| 2022-03-31 | 2022-03-29 | 1.441 | 44,717,392 | +0 | 0.78% | 64,422,540 |
| 2022-03-30 | 2022-03-28 | 1.484 | 44,717,392 | +0 | 0.78% | 66,360,060 |
| 2022-03-29 | 2022-03-25 | 1.430 | 44,717,392 | +0 | 0.78% | 63,938,160 |
| 2022-03-28 | 2022-03-24 | 1.430 | 44,717,392 | +0 | 0.78% | 63,938,160 |
| 2022-03-25 | 2022-03-23 | 1.441 | 44,717,392 | +0 | 0.78% | 64,422,540 |
| 2022-03-24 | 2022-03-22 | 1.451 | 44,717,392 | +0 | 0.78% | 64,906,920 |
| 2022-03-23 | 2022-03-21 | 1.495 | 44,717,392 | -9,232 | 0.78% | 66,844,440 |
| 2022-03-07 | 2022-03-03 | 1.127 | 44,726,624 | +9,232 | 0.78% | 50,385,920 |
| 2021-05-20 | 2021-05-17 | 4.015 | 44,717,392 | +1,282,463 | 0.78% | 179,525,464 |
| 2020-07-20 | 2020-07-16 | 5.353 | 43,434,929 | 0.84% | 232,502,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy