History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-10-13 | 2025-10-09 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-10-10 | 2025-10-08 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-10-09 | 2025-10-06 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-10-08 | 2025-10-03 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-10-06 | 2025-10-02 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-10-03 | 2025-09-30 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-10-02 | 2025-09-29 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-30 | 2025-09-26 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-29 | 2025-09-25 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-26 | 2025-09-24 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-25 | 2025-09-23 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-24 | 2025-09-22 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-23 | 2025-09-19 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-22 | 2025-09-18 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-19 | 2025-09-17 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-18 | 2025-09-16 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-17 | 2025-09-15 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-16 | 2025-09-12 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-15 | 2025-09-11 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-12 | 2025-09-10 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-11 | 2025-09-09 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-10 | 2025-09-08 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-09 | 2025-09-05 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-08 | 2025-09-04 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-05 | 2025-09-03 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-04 | 2025-09-02 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-03 | 2025-09-01 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-02 | 2025-08-29 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-09-01 | 2025-08-28 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-29 | 2025-08-27 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-28 | 2025-08-26 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-27 | 2025-08-25 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-26 | 2025-08-22 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-25 | 2025-08-21 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-22 | 2025-08-20 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-21 | 2025-08-19 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-20 | 2025-08-18 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-19 | 2025-08-15 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-18 | 2025-08-14 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-15 | 2025-08-13 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-14 | 2025-08-12 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-13 | 2025-08-11 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-12 | 2025-08-08 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-11 | 2025-08-07 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-08 | 2025-08-06 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-07 | 2025-08-05 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-06 | 2025-08-04 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-05 | 2025-08-01 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-04 | 2025-07-31 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-08-01 | 2025-07-30 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-31 | 2025-07-29 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-30 | 2025-07-28 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-29 | 2025-07-25 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-28 | 2025-07-24 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-25 | 2025-07-23 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-24 | 2025-07-22 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-23 | 2025-07-21 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-22 | 2025-07-18 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-21 | 2025-07-17 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-18 | 2025-07-16 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-17 | 2025-07-15 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-16 | 2025-07-14 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-15 | 2025-07-11 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-14 | 2025-07-10 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-11 | 2025-07-09 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-10 | 2025-07-08 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-09 | 2025-07-07 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-08 | 2025-07-04 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-07 | 2025-07-03 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-04 | 2025-07-02 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-03 | 2025-06-30 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-07-02 | 2025-06-27 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-30 | 2025-06-26 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-27 | 2025-06-25 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-26 | 2025-06-24 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-25 | 2025-06-23 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-24 | 2025-06-20 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-23 | 2025-06-19 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-20 | 2025-06-18 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-19 | 2025-06-17 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-18 | 2025-06-16 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-17 | 2025-06-13 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-16 | 2025-06-12 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-13 | 2025-06-11 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-12 | 2025-06-10 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-11 | 2025-06-09 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-10 | 2025-06-06 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-09 | 2025-06-05 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-06 | 2025-06-04 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-05 | 2025-06-03 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-04 | 2025-06-02 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-03 | 2025-05-30 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-06-02 | 2025-05-29 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-30 | 2025-05-28 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-29 | 2025-05-27 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-28 | 2025-05-26 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-27 | 2025-05-23 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-26 | 2025-05-22 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-23 | 2025-05-21 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-22 | 2025-05-20 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-21 | 2025-05-19 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-20 | 2025-05-16 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-19 | 2025-05-15 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-16 | 2025-05-14 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-15 | 2025-05-13 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-14 | 2025-05-12 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-13 | 2025-05-09 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-12 | 2025-05-08 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-09 | 2025-05-07 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-08 | 2025-05-06 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-07 | 2025-05-02 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-06 | 2025-04-30 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-05-02 | 2025-04-29 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-30 | 2025-04-28 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-29 | 2025-04-25 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-28 | 2025-04-24 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-25 | 2025-04-23 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-24 | 2025-04-22 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-23 | 2025-04-17 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-22 | 2025-04-16 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-17 | 2025-04-15 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-16 | 2025-04-14 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-15 | 2025-04-11 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-14 | 2025-04-10 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-11 | 2025-04-09 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-10 | 2025-04-08 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-09 | 2025-04-07 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-08 | 2025-04-03 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-07 | 2025-04-02 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-03 | 2025-04-01 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-02 | 2025-03-31 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-04-01 | 2025-03-28 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-28 | 2025-03-26 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-27 | 2025-03-25 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-26 | 2025-03-24 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-25 | 2025-03-21 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-24 | 2025-03-20 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-21 | 2025-03-19 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-20 | 2025-03-18 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-19 | 2025-03-17 | 0.015 | 207,205 | +0 | 0.02% | 3,108 |
| 2025-03-18 | 2025-03-14 | 0.020 | 207,205 | +0 | 0.02% | 4,144 |
| 2025-03-17 | 2025-03-13 | 0.022 | 207,205 | +0 | 0.02% | 4,559 |
| 2025-03-14 | 2025-03-12 | 0.022 | 207,205 | +0 | 0.02% | 4,559 |
| 2025-03-13 | 2025-03-11 | 0.022 | 207,205 | +0 | 0.02% | 4,559 |
| 2025-03-12 | 2025-03-10 | 0.021 | 207,205 | +0 | 0.02% | 4,351 |
| 2025-03-11 | 2025-03-07 | 0.021 | 207,205 | +0 | 0.02% | 4,351 |
| 2025-03-10 | 2025-03-06 | 0.021 | 207,205 | +0 | 0.02% | 4,351 |
| 2025-03-07 | 2025-03-05 | 0.023 | 207,205 | +0 | 0.02% | 4,766 |
| 2025-03-06 | 2025-03-04 | 0.021 | 207,205 | +0 | 0.02% | 4,351 |
| 2025-03-05 | 2025-03-03 | 0.028 | 207,205 | +0 | 0.02% | 5,802 |
| 2025-03-04 | 2025-02-28 | 0.026 | 207,205 | +0 | 0.02% | 5,387 |
| 2025-03-03 | 2025-02-27 | 0.028 | 207,205 | +0 | 0.02% | 5,802 |
| 2025-02-28 | 2025-02-26 | 0.030 | 207,205 | +0 | 0.02% | 6,216 |
| 2025-02-27 | 2025-02-25 | 0.029 | 207,205 | +0 | 0.02% | 6,009 |
| 2025-02-26 | 2025-02-24 | 0.030 | 207,205 | +0 | 0.02% | 6,216 |
| 2025-02-25 | 2025-02-21 | 0.031 | 207,205 | +100,000 | 0.02% | 6,423 |
| 2024-11-11 | 2024-11-07 | 0.080 | 107,205 | -420,000 | 0.01% | 8,576 |
| 2024-11-06 | 2024-11-04 | 0.074 | 527,205 | +260,000 | 0.04% | 39,013 |
| 2024-11-05 | 2024-11-01 | 0.071 | 267,205 | +160,000 | 0.02% | 18,972 |
| 2024-06-27 | 2024-06-25 | 0.098 | 107,205 | -4,000 | 0.01% | 10,506 |
| 2024-05-14 | 2024-05-10 | 0.106 | 111,205 | -8,500 | 0.01% | 11,788 |
| 2024-05-07 | 2024-05-03 | 0.100 | 119,705 | +100,000 | 0.01% | 11,970 |
| 2023-11-29 | 2023-11-27 | 0.139 | 19,705 | +2,000 | 0.00% | 2,739 |
| 2023-11-07 | 2023-11-03 | 0.113 | 17,705 | +7,375 | 0.00% | 2,001 |
| 2023-06-26 | 2023-06-21 | 0.470 | 10,330 | +250 | 0.00% | 4,855 |
| 2023-05-30 | 2023-05-25 | 0.290 | 10,080 | -50,000 | 0.00% | 2,923 |
| 2023-05-18 | 2023-05-16 | 0.275 | 60,080 | +50,000 | 0.01% | 16,522 |
| 2022-12-22 | 2022-12-20 | 0.199 | 10,080 | +187 | 0.01% | 2,006 |
| 2022-12-19 | 2022-12-15 | 0.196 | 9,893 | +205 | 0.01% | 1,937 |
| 2022-12-16 | 2022-12-14 | 0.196 | 9,688 | -416 | 0.01% | 1,897 |
| 2022-12-15 | 2022-12-13 | 0.235 | 10,104 | -5,106 | 0.01% | 2,375 |
| 2022-05-31 | 2022-05-27 | 1.195 | 15,210 | -5,106 | 0.01% | 18,170 |
| 2022-01-14 | 2022-01-12 | 2.389 | 20,316 | +5,106 | 0.01% | 48,540 |
| 2021-09-06 | 2021-09-02 | 4.994 | 15,210 | -5,106 | 0.02% | 75,957 |
| 2021-09-02 | 2021-08-31 | 5.483 | 20,316 | +5,106 | 0.02% | 111,403 |
| 2021-08-31 | 2021-08-27 | 5.777 | 15,210 | +2,553 | 0.02% | 87,872 |
| 2021-08-13 | 2021-08-11 | 5.190 | 12,657 | +5,106 | 0.02% | 65,686 |
| 2021-02-19 | 2021-02-17 | 9.792 | 7,551 | +5,106 | 0.01% | 73,939 |
| 2021-02-17 | 2021-02-11 | 8.323 | 2,445 | -255 | 0.00% | 20,350 |
| 2021-02-09 | 2021-02-05 | 6.267 | 2,700 | +255 | 0.00% | 16,920 |
| 2021-01-27 | 2021-01-25 | 6.169 | 2,445 | -495 | 0.00% | 15,083 |
| 2021-01-21 | 2021-01-19 | 6.463 | 2,940 | +127 | 0.00% | 19,000 |
| 2021-01-20 | 2021-01-18 | 6.365 | 2,813 | +128 | 0.00% | 17,904 |
| 2020-12-30 | 2020-12-28 | 6.756 | 2,685 | -192 | 0.00% | 18,141 |
| 2020-12-18 | 2020-12-16 | 7.148 | 2,877 | +383 | 0.00% | 20,565 |
| 2020-11-06 | 2020-11-04 | 7.148 | 2,494 | -357 | 0.00% | 17,827 |
| 2020-10-21 | 2020-10-19 | 7.050 | 2,851 | +128 | 0.00% | 20,100 |
| 2020-10-15 | 2020-10-12 | 7.442 | 2,723 | +255 | 0.00% | 20,264 |
| 2020-08-24 | 2020-08-20 | 7.540 | 2,468 | +1,532 | 0.00% | 18,608 |
| 2020-08-05 | 2020-08-03 | 7.931 | 936 | -5,106 | 0.00% | 7,424 |
| 2020-07-31 | 2020-07-29 | 7.736 | 6,042 | +5,106 | 0.01% | 46,739 |
| 2020-07-13 | 2020-07-09 | 7.931 | 936 | -5,106 | 0.00% | 7,424 |
| 2020-07-10 | 2020-07-08 | 7.736 | 6,042 | +5,106 | 0.01% | 46,739 |
| 2020-06-08 | 2020-06-04 | 7.931 | 936 | -255 | 0.00% | 7,424 |
| 2020-02-25 | 2020-02-21 | 10.575 | 1,191 | +31 | 0.00% | 12,595 |
| 2020-02-13 | 2020-02-11 | 10.184 | 1,160 | -510 | 0.00% | 11,813 |
| 2019-04-18 | 2019-04-16 | 5.973 | 1,670 | +127 | 0.00% | 9,975 |
| 2019-03-22 | 2019-03-20 | 5.973 | 1,543 | -223 | 0.00% | 9,216 |
| 2019-03-20 | 2019-03-18 | 6.071 | 1,766 | -128 | 0.00% | 10,721 |
| 2019-03-13 | 2019-03-11 | 6.071 | 1,894 | +351 | 0.00% | 11,498 |
| 2019-03-06 | 2019-03-04 | 6.267 | 1,543 | +3 | 0.00% | 9,670 |
| 2019-02-13 | 2019-02-11 | 6.756 | 1,540 | -7,659 | 0.00% | 10,405 |
| 2018-07-16 | 2018-07-12 | 7.834 | 9,199 | -256 | 0.02% | 72,061 |
| 2018-03-09 | 2018-03-07 | 7.931 | 9,455 | +128 | 0.02% | 74,992 |
| 2018-01-30 | 2018-01-26 | 8.127 | 9,327 | +128 | 0.02% | 75,804 |
| 2017-11-23 | 2017-11-21 | 11.750 | 9,199 | -281 | 0.02% | 108,091 |
| 2017-10-18 | 2017-10-16 | 9.009 | 9,480 | +255 | 0.02% | 85,402 |
| 2017-09-19 | 2017-09-15 | 7.344 | 9,225 | -255 | 0.02% | 67,748 |
| 2017-09-01 | 2017-08-30 | 6.561 | 9,480 | +255 | 0.02% | 62,195 |
| 2016-12-30 | 2016-12-28 | 5.483 | 9,225 | +59 | 0.02% | 50,585 |
| 2016-12-01 | 2016-11-29 | 5.797 | 9,166 | +2,879 | 0.02% | 53,134 |
| 2016-11-02 | 2016-10-31 | 5.887 | 6,287 | -1,076 | 0.02% | 37,009 |
| 2016-10-19 | 2016-10-17 | 5.552 | 7,363 | -598 | 0.02% | 40,880 |
| 2016-10-18 | 2016-10-14 | 5.552 | 7,961 | -5,979 | 0.02% | 44,201 |
| 2016-09-29 | 2016-09-27 | 5.753 | 13,940 | +508 | 0.03% | 80,194 |
| 2016-08-09 | 2016-08-05 | 8.161 | 13,432 | -1,495 | 0.03% | 109,618 |
| 2016-08-08 | 2016-08-04 | 8.161 | 14,927 | +1,495 | 0.03% | 121,819 |
| 2016-08-05 | 2016-08-03 | 8.629 | 13,432 | +5,980 | 0.03% | 115,908 |
| 2016-05-05 | 2016-05-03 | 20.402 | 7,452 | -1,495 | 0.02% | 152,039 |
| 2016-04-28 | 2016-04-26 | 19.734 | 8,947 | +1,495 | 0.02% | 176,556 |
| 2016-04-21 | 2016-04-19 | 21.740 | 7,452 | -1,495 | 0.02% | 162,009 |
| 2016-04-08 | 2016-04-06 | 22.409 | 8,947 | -4,485 | 0.03% | 200,496 |
| 2016-04-07 | 2016-04-05 | 22.409 | 13,432 | +1,495 | 0.04% | 301,001 |
| 2016-04-05 | 2016-03-31 | 21.740 | 11,937 | -1,495 | 0.03% | 259,514 |
| 2016-03-29 | 2016-03-23 | 19.399 | 13,432 | -1,495 | 0.04% | 260,568 |
| 2016-03-24 | 2016-03-22 | 19.734 | 14,927 | +5,980 | 0.04% | 294,563 |
| 2016-03-18 | 2016-03-16 | 17.058 | 8,947 | -1,495 | 0.03% | 152,616 |
| 2016-03-17 | 2016-03-15 | 16.723 | 10,442 | -1,196 | 0.03% | 174,625 |
| 2016-03-15 | 2016-03-11 | 14.048 | 11,638 | +747 | 0.03% | 163,486 |
| 2016-03-14 | 2016-03-10 | 13.512 | 10,891 | -2,242 | 0.03% | 147,164 |
| 2016-03-10 | 2016-03-08 | 12.777 | 13,133 | -1,196 | 0.04% | 167,796 |
| 2016-03-04 | 2016-03-02 | 13.914 | 14,329 | -1,495 | 0.04% | 199,371 |
| 2016-03-01 | 2016-02-26 | 14.850 | 15,824 | +4,933 | 0.04% | 234,992 |
| 2016-02-29 | 2016-02-25 | 12.710 | 10,891 | -4,634 | 0.03% | 138,422 |
| 2016-02-26 | 2016-02-24 | 16.656 | 15,525 | +449 | 0.04% | 258,591 |
| 2016-02-25 | 2016-02-23 | 19.734 | 15,076 | +6,129 | 0.04% | 297,503 |
| 2016-02-02 | 2016-01-29 | 46.156 | 8,947 | +747 | 0.03% | 412,961 |
| 2016-01-18 | 2016-01-14 | 46.825 | 8,200 | -747 | 0.02% | 383,968 |
| 2016-01-14 | 2016-01-12 | 46.156 | 8,947 | +747 | 0.03% | 412,961 |
| 2016-01-07 | 2016-01-05 | 46.825 | 8,200 | +748 | 0.02% | 383,968 |
| 2015-12-30 | 2015-12-28 | 47.494 | 7,452 | -748 | 0.02% | 353,927 |
| 2015-12-29 | 2015-12-24 | 47.494 | 8,200 | +748 | 0.02% | 389,453 |
| 2015-12-28 | 2015-12-22 | 48.163 | 7,452 | -1,047 | 0.02% | 358,912 |
| 2015-12-18 | 2015-12-16 | 46.825 | 8,499 | +1,047 | 0.02% | 397,969 |
| 2015-12-16 | 2015-12-14 | 48.163 | 7,452 | -748 | 0.02% | 358,912 |
| 2015-12-10 | 2015-12-08 | 48.163 | 8,200 | +748 | 0.02% | 394,938 |
| 2015-12-07 | 2015-12-03 | 49.501 | 7,452 | -748 | 0.02% | 368,882 |
| 2015-12-04 | 2015-12-02 | 50.170 | 8,200 | -747 | 0.02% | 411,394 |
| 2015-11-19 | 2015-11-17 | 49.501 | 8,947 | +30 | 0.03% | 442,886 |
| 2015-11-10 | 2015-11-06 | 53.515 | 8,917 | +747 | 0.03% | 477,190 |
| 2015-11-06 | 2015-11-04 | 49.501 | 8,170 | +748 | 0.02% | 404,424 |
| 2015-08-05 | 2015-08-03 | 55.521 | 7,422 | +5,979 | 0.02% | 412,080 |
| 2015-08-03 | 2015-07-30 | 56.190 | 1,443 | +75 | 0.00% | 81,083 |
| 2015-07-23 | 2015-07-21 | 60.204 | 1,368 | -4,485 | 0.00% | 82,359 |
| 2015-07-21 | 2015-07-17 | 60.204 | 5,853 | +4,485 | 0.02% | 352,374 |
| 2015-06-15 | 2015-06-11 | 70.238 | 1,368 | -4,485 | 0.00% | 96,086 |
| 2015-06-12 | 2015-06-10 | 68.900 | 5,853 | -7,773 | 0.02% | 403,273 |
| 2015-06-11 | 2015-06-09 | 71.576 | 13,626 | -4,933 | 0.04% | 975,293 |
| 2015-06-08 | 2015-06-04 | 74.921 | 18,559 | -2,542 | 0.05% | 1,390,451 |
| 2015-06-05 | 2015-06-03 | 76.927 | 21,101 | -7,474 | 0.06% | 1,623,244 |
| 2015-06-04 | 2015-06-02 | 77.596 | 28,575 | -8,970 | 0.08% | 2,217,314 |
| 2015-06-03 | 2015-06-01 | 80.272 | 37,545 | -1,046 | 0.11% | 3,013,813 |
| 2015-06-02 | 2015-05-29 | 79.603 | 38,591 | -4,934 | 0.11% | 3,071,963 |
| 2015-06-01 | 2015-05-28 | 76.258 | 43,525 | -30,197 | 0.12% | 3,319,148 |
| 2015-05-29 | 2015-05-27 | 77.596 | 73,722 | -2,990 | 0.21% | 5,720,554 |
| 2015-05-28 | 2015-05-26 | 78.265 | 76,712 | -16,444 | 0.22% | 6,003,882 |
| 2015-05-27 | 2015-05-22 | 76.927 | 93,156 | +19,733 | 0.26% | 7,166,245 |
| 2015-05-26 | 2015-05-21 | 78.265 | 73,423 | +34,383 | 0.21% | 5,746,468 |
| 2015-05-22 | 2015-05-20 | 76.258 | 39,040 | +30,197 | 0.11% | 2,977,129 |
| 2015-05-21 | 2015-05-19 | 74.252 | 8,843 | +7,475 | 0.03% | 656,607 |
| 2015-05-06 | 2015-05-04 | 67.562 | 1,368 | -120 | 0.00% | 92,425 |
| 2015-04-24 | 2015-04-22 | 58.197 | 1,488 | -149 | 0.00% | 86,597 |
| 2015-04-16 | 2015-04-14 | 49.501 | 1,637 | +90 | 0.00% | 81,033 |
| 2015-04-14 | 2015-04-10 | 42.143 | 1,547 | -45 | 0.00% | 65,195 |
| 2015-04-13 | 2015-04-09 | 43.481 | 1,592 | +75 | 0.00% | 69,221 |
| 2015-02-04 | 2015-02-02 | 22.075 | 1,517 | -150 | 0.00% | 33,487 |
| 2015-02-03 | 2015-01-30 | 21.406 | 1,667 | +135 | 0.00% | 35,684 |
| 2015-01-13 | 2015-01-09 | 21.406 | 1,532 | -75 | 0.00% | 32,794 |
| 2014-01-21 | 2014-01-17 | 18.730 | 1,607 | +90 | 0.00% | 30,099 |
| 2013-12-19 | 2013-12-17 | 17.727 | 1,517 | -2,691 | 0.00% | 26,891 |
| 2013-11-15 | 2013-11-13 | 18.396 | 4,208 | +2,691 | 0.01% | 77,409 |
| 2013-05-10 | 2013-05-08 | 16.188 | 1,517 | -60 | 0.00% | 24,557 |
| 2012-09-27 | 2012-09-25 | 8.429 | 1,577 | -150 | 0.00% | 13,292 |
| 2012-09-25 | 2012-09-21 | 8.696 | 1,727 | +75 | 0.01% | 15,018 |
| 2012-08-01 | 2012-07-30 | 9.766 | 1,652 | -149 | 0.00% | 16,134 |
| 2012-07-31 | 2012-07-27 | 9.833 | 1,801 | -449 | 0.01% | 17,710 |
| 2012-07-04 | 2012-06-29 | 10.101 | 2,250 | +90 | 0.02% | 22,727 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,160 | -29 | 0.02% | 21,818 |
| 2012-05-24 | 2012-05-22 | 10.035 | 2,189 | -227 | 0.02% | 21,966 |
| 2012-05-16 | 2012-05-14 | 11.223 | 2,416 | +91 | 0.02% | 27,115 |
| 2012-04-26 | 2012-04-24 | 20.466 | 2,325 | +76 | 0.02% | 47,583 |
| 2012-04-13 | 2012-04-11 | 22.116 | 2,249 | +30 | 0.02% | 49,740 |
| 2012-03-30 | 2012-03-28 | 21.126 | 2,219 | -606 | 0.02% | 46,879 |
| 2012-02-17 | 2012-02-15 | 26.408 | 2,825 | -61 | 0.03% | 74,601 |
| 2012-02-16 | 2012-02-14 | 26.408 | 2,886 | +682 | 0.03% | 76,212 |
| 2012-02-09 | 2012-02-07 | 24.427 | 2,204 | -30 | 0.02% | 53,837 |
| 2012-02-07 | 2012-02-03 | 22.116 | 2,234 | +91 | 0.02% | 49,408 |
| 2012-02-03 | 2012-02-01 | 21.786 | 2,143 | -303 | 0.02% | 46,688 |
| 2011-10-31 | 2011-10-27 | 34.990 | 2,446 | -61 | 0.02% | 85,586 |
| 2011-10-20 | 2011-10-18 | 27.068 | 2,507 | -76 | 0.02% | 67,859 |
| 2011-10-04 | 2011-09-30 | 22.116 | 2,583 | -303 | 0.02% | 57,127 |
| 2011-09-30 | 2011-09-27 | 19.145 | 2,886 | +152 | 0.03% | 55,254 |
| 2011-09-26 | 2011-09-22 | 21.456 | 2,734 | -152 | 0.02% | 58,661 |
| 2011-09-23 | 2011-09-21 | 23.107 | 2,886 | +303 | 0.03% | 66,686 |
| 2011-08-25 | 2011-08-23 | 27.398 | 2,583 | -151 | 0.02% | 70,769 |
| 2011-08-24 | 2011-08-22 | 27.068 | 2,734 | -303 | 0.02% | 74,003 |
| 2011-08-23 | 2011-08-19 | 27.398 | 3,037 | +303 | 0.03% | 83,207 |
| 2011-08-22 | 2011-08-18 | 28.388 | 2,734 | +159 | 0.02% | 77,613 |
| 2011-08-02 | 2011-07-29 | 40.932 | 2,575 | -61 | 0.02% | 105,399 |
| 2011-07-28 | 2011-07-26 | 44.233 | 2,636 | +61 | 0.02% | 116,597 |
| 2011-07-19 | 2011-07-15 | 46.213 | 2,575 | +30 | 0.02% | 118,999 |
| 2011-07-15 | 2011-07-13 | 47.534 | 2,545 | -106 | 0.02% | 120,973 |
| 2011-07-14 | 2011-07-12 | 47.534 | 2,651 | +15 | 0.02% | 126,012 |
| 2011-07-12 | 2011-07-08 | 51.495 | 2,636 | +84 | 0.02% | 135,740 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,552 | -22,972 | 0.02% | 128,045 |
| 2011-06-22 | 2011-06-20 | 47.534 | 25,524 | +22,972 | 0.23% | 1,213,248 |
| 2011-06-09 | 2011-06-07 | 73.281 | 2,552 | -758 | 0.02% | 187,013 |
| 2011-06-08 | 2011-06-03 | 75.922 | 3,310 | +758 | 0.03% | 251,301 |
| 2011-06-01 | 2011-05-30 | 75.262 | 2,552 | -212 | 0.02% | 192,068 |
| 2011-04-29 | 2011-04-27 | 104.970 | 2,764 | -152 | 0.02% | 290,137 |
| 2011-04-28 | 2011-04-26 | 104.310 | 2,916 | +8 | 0.03% | 304,168 |
| 2011-04-21 | 2011-04-19 | 104.970 | 2,908 | -303 | 0.03% | 305,253 |
| 2011-04-20 | 2011-04-18 | 108.271 | 3,211 | +303 | 0.03% | 347,658 |
| 2011-04-15 | 2011-04-13 | 110.252 | 2,908 | -303 | 0.03% | 320,612 |
| 2011-04-14 | 2011-04-12 | 112.232 | 3,211 | +303 | 0.03% | 360,378 |
| 2011-04-13 | 2011-04-11 | 116.854 | 2,908 | +151 | 0.03% | 339,810 |
| 2011-02-21 | 2011-02-17 | 126.096 | 2,757 | -76 | 0.02% | 347,647 |
| 2011-02-14 | 2011-02-10 | 125.436 | 2,833 | -151 | 0.03% | 355,360 |
| 2011-02-09 | 2011-02-07 | 134.679 | 2,984 | -152 | 0.03% | 401,881 |
| 2011-01-24 | 2011-01-20 | 136.659 | 3,136 | -7 | 0.03% | 428,563 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,143 | -1,515 | 0.03% | 462,719 |
| 2011-01-13 | 2011-01-11 | 174.950 | 4,658 | +76 | 0.05% | 814,918 |
| 2010-12-29 | 2010-12-24 | 168.348 | 4,582 | +7 | 0.05% | 771,372 |
| 2010-12-22 | 2010-12-20 | 174.950 | 4,575 | +76 | 0.05% | 800,397 |
| 2010-12-21 | 2010-12-17 | 178.251 | 4,499 | -227 | 0.05% | 801,952 |
| 2010-12-20 | 2010-12-16 | 174.950 | 4,726 | -757 | 0.05% | 826,815 |
| 2010-12-07 | 2010-12-03 | 174.950 | 5,483 | +60 | 0.06% | 959,252 |
| 2010-11-19 | 2010-11-17 | 174.950 | 5,423 | -757 | 0.06% | 948,755 |
| 2010-11-18 | 2010-11-16 | 178.251 | 6,180 | -76 | 0.07% | 1,101,592 |
| 2010-11-17 | 2010-11-15 | 184.853 | 6,256 | +227 | 0.07% | 1,156,441 |
| 2010-11-09 | 2010-11-05 | 181.552 | 6,029 | +303 | 0.06% | 1,094,577 |
| 2010-11-08 | 2010-11-04 | 184.853 | 5,726 | -75 | 0.06% | 1,058,468 |
| 2010-11-05 | 2010-11-03 | 178.251 | 5,801 | -228 | 0.06% | 1,034,035 |
| 2010-11-04 | 2010-11-02 | 178.251 | 6,029 | +152 | 0.06% | 1,074,676 |
| 2010-11-03 | 2010-11-01 | 181.552 | 5,877 | +1,969 | 0.06% | 1,066,982 |
| 2010-11-02 | 2010-10-29 | 171.649 | 3,908 | -152 | 0.04% | 670,805 |
| 2010-11-01 | 2010-10-28 | 165.047 | 4,060 | -151 | 0.04% | 670,092 |
| 2010-10-29 | 2010-10-27 | 168.348 | 4,211 | -133 | 0.04% | 708,915 |
| 2010-10-28 | 2010-10-26 | 162.407 | 4,344 | +606 | 0.05% | 705,494 |
| 2010-10-20 | 2010-10-18 | 161.746 | 3,738 | +7 | 0.04% | 604,608 |
| 2010-10-14 | 2010-10-12 | 162.407 | 3,731 | +152 | 0.04% | 605,939 |
| 2010-10-12 | 2010-10-08 | 168.348 | 3,579 | +151 | 0.04% | 602,519 |
| 2010-10-07 | 2010-10-05 | 171.649 | 3,428 | +152 | 0.04% | 588,414 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,276 | +1,090 | 0.03% | 583,951 |
| 2010-09-29 | 2010-09-27 | 160.426 | 2,186 | -151 | 0.02% | 350,691 |
| 2010-09-24 | 2010-09-21 | 157.125 | 2,337 | +151 | 0.02% | 367,201 |
| 2010-09-22 | 2010-09-20 | 160.426 | 2,186 | +273 | 0.02% | 350,691 |
| 2010-06-03 | 2010-06-01 | 130.717 | 1,913 | -303 | 0.02% | 250,063 |
| 2010-05-14 | 2010-05-12 | 147.882 | 2,216 | -151 | 0.02% | 327,707 |
| 2010-04-19 | 2010-04-15 | 171.649 | 2,367 | -8 | 0.03% | 406,294 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,375 | +76 | 0.03% | 423,346 |
| 2010-04-15 | 2010-04-13 | 178.251 | 2,299 | +303 | 0.02% | 409,799 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,996 | +151 | 0.02% | 362,378 |
| 2010-04-12 | 2010-04-08 | 174.950 | 1,845 | -3 | 0.02% | 322,783 |
| 2010-04-09 | 2010-04-07 | 165.047 | 1,848 | -76 | 0.02% | 305,007 |
| 2010-04-07 | 2010-03-31 | 161.746 | 1,924 | +6 | 0.02% | 311,200 |
| 2010-03-30 | 2010-03-26 | 153.164 | 1,918 | -151 | 0.02% | 293,768 |
| 2010-03-26 | 2010-03-24 | 151.844 | 2,069 | -303 | 0.02% | 314,164 |
| 2010-03-25 | 2010-03-23 | 154.484 | 2,372 | +76 | 0.03% | 366,437 |
| 2010-03-24 | 2010-03-22 | 153.824 | 2,296 | +454 | 0.03% | 353,180 |
| 2010-03-17 | 2010-03-15 | 145.902 | 1,842 | -303 | 0.02% | 268,751 |
| 2010-03-16 | 2010-03-12 | 149.203 | 2,145 | -151 | 0.02% | 320,040 |
| 2010-03-15 | 2010-03-11 | 151.844 | 2,296 | +159 | 0.03% | 348,633 |
| 2010-03-12 | 2010-03-10 | 147.882 | 2,137 | +303 | 0.02% | 316,025 |
| 2010-02-05 | 2010-02-03 | 157.125 | 1,834 | -152 | 0.02% | 288,167 |
| 2010-02-04 | 2010-02-02 | 151.183 | 1,986 | -136 | 0.02% | 300,250 |
| 2010-02-01 | 2010-01-28 | 151.844 | 2,122 | -76 | 0.02% | 322,212 |
| 2010-01-29 | 2010-01-27 | 155.145 | 2,198 | -303 | 0.03% | 341,008 |
| 2010-01-26 | 2010-01-22 | 171.649 | 2,501 | -151 | 0.03% | 429,295 |
| 2010-01-25 | 2010-01-21 | 174.950 | 2,652 | -1,212 | 0.03% | 463,968 |
| 2010-01-21 | 2010-01-19 | 181.552 | 3,864 | +227 | 0.05% | 701,517 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,637 | +758 | 0.04% | 672,310 |
| 2010-01-19 | 2010-01-15 | 178.251 | 2,879 | -152 | 0.03% | 513,185 |
| 2010-01-18 | 2010-01-14 | 181.552 | 3,031 | +1,212 | 0.04% | 550,284 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,819 | -455 | 0.02% | 324,239 |
| 2010-01-12 | 2010-01-08 | 168.348 | 2,274 | -7 | 0.03% | 382,824 |
| 2010-01-04 | 2009-12-29 | 162.407 | 2,281 | -303 | 0.03% | 370,449 |
| 2009-12-29 | 2009-12-24 | 165.047 | 2,584 | -318 | 0.03% | 426,482 |
| 2009-12-23 | 2009-12-21 | 165.047 | 2,902 | +303 | 0.03% | 478,967 |
| 2009-12-18 | 2009-12-16 | 171.649 | 2,599 | -303 | 0.03% | 446,116 |
| 2009-12-17 | 2009-12-15 | 178.251 | 2,902 | +151 | 0.03% | 517,285 |
| 2009-12-16 | 2009-12-14 | 168.348 | 2,751 | -303 | 0.03% | 463,126 |
| 2009-12-15 | 2009-12-11 | 165.047 | 3,054 | +152 | 0.04% | 504,055 |
| 2009-12-14 | 2009-12-10 | 163.067 | 2,902 | +757 | 0.03% | 473,220 |
| 2009-12-11 | 2009-12-09 | 168.348 | 2,145 | +303 | 0.03% | 361,107 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,842 | -303 | 0.02% | 334,419 |
| 2009-12-08 | 2009-12-04 | 181.552 | 2,145 | -348 | 0.03% | 389,429 |
| 2009-12-02 | 2009-11-30 | 156.465 | 2,493 | +379 | 0.03% | 390,067 |
| 2009-11-30 | 2009-11-26 | 162.407 | 2,114 | +272 | 0.02% | 343,328 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,842 | -606 | 0.02% | 302,801 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,448 | -174 | 0.03% | 412,117 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,622 | +152 | 0.03% | 396,403 |
| 2009-11-24 | 2009-11-20 | 149.203 | 2,470 | -606 | 0.03% | 368,531 |
| 2009-11-23 | 2009-11-19 | 140.620 | 3,076 | +606 | 0.04% | 432,548 |
| 2009-11-20 | 2009-11-18 | 137.980 | 2,470 | -273 | 0.03% | 340,810 |
| 2009-11-19 | 2009-11-17 | 137.319 | 2,743 | +121 | 0.03% | 376,667 |
| 2009-11-18 | 2009-11-16 | 141.941 | 2,622 | +303 | 0.03% | 372,169 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,319 | +1,409 | 0.03% | 329,161 |
| 2009-11-03 | 2009-10-30 | 122.795 | 910 | -12 | 0.01% | 111,744 |
| 2009-10-29 | 2009-10-27 | 130.057 | 922 | +311 | 0.01% | 119,913 |
| 2009-10-28 | 2009-10-23 | 126.096 | 611 | -152 | 0.01% | 77,045 |
| 2009-10-27 | 2009-10-22 | 118.174 | 763 | +152 | 0.01% | 90,167 |
| 2009-10-08 | 2009-10-06 | 114.213 | 611 | -136 | 0.01% | 69,784 |
| 2009-09-18 | 2009-09-16 | 134.018 | 747 | -7 | 0.01% | 100,112 |
| 2009-09-10 | 2009-09-08 | 135.339 | 754 | -303 | 0.01% | 102,045 |
| 2009-09-09 | 2009-09-07 | 139.960 | 1,057 | -144 | 0.01% | 147,938 |
| 2009-09-03 | 2009-09-01 | 132.038 | 1,201 | +151 | 0.01% | 158,577 |
| 2009-09-02 | 2009-08-31 | 129.397 | 1,050 | +303 | 0.01% | 135,867 |
| 2009-09-01 | 2009-08-28 | 134.018 | 747 | +152 | 0.01% | 100,112 |
| 2009-08-28 | 2009-08-26 | 121.475 | 595 | -303 | 0.01% | 72,278 |
| 2009-08-26 | 2009-08-24 | 108.271 | 898 | -9 | 0.01% | 97,227 |
| 2009-08-21 | 2009-08-19 | 104.970 | 907 | +303 | 0.01% | 95,208 |
| 2009-08-19 | 2009-08-17 | 111.572 | 604 | +45 | 0.01% | 67,389 |
| 2009-08-12 | 2009-08-10 | 138.640 | 559 | +303 | 0.01% | 77,500 |
| 2009-08-06 | 2009-08-04 | 151.844 | 256 | +8 | 0.00% | 38,872 |
| 2009-07-07 | 2009-07-03 | 114.879 | 248 | -50 | 0.00% | 28,490 |
| 2009-06-24 | 2009-06-22 | 111.031 | 298 | -109 | 0.00% | 33,087 |
| 2009-06-22 | 2009-06-18 | 112.131 | 407 | -364 | 0.01% | 45,637 |
| 2009-06-15 | 2009-06-11 | 140.163 | 771 | +109 | 0.01% | 108,066 |
| 2009-06-04 | 2009-06-02 | 130.819 | 662 | -71 | 0.01% | 86,602 |
| 2009-05-26 | 2009-05-22 | 117.627 | 733 | -109 | 0.01% | 86,221 |
| 2009-05-15 | 2009-05-13 | 110.482 | 842 | +473 | 0.01% | 93,026 |
| 2009-04-30 | 2009-04-28 | 90.694 | 369 | +73 | 0.01% | 33,466 |
| 2009-01-13 | 2009-01-09 | 125.322 | 296 | -1 | 0.00% | 37,095 |
| 2008-11-12 | 2008-11-10 | 119.826 | 297 | -11 | 0.00% | 35,588 |
| 2008-09-24 | 2008-09-22 | 217.116 | 308 | -91 | 0.00% | 66,872 |
| 2008-08-26 | 2008-08-21 | 247.347 | 399 | +13 | 0.01% | 98,691 |
| 2008-08-15 | 2008-08-13 | 255.592 | 386 | -7 | 0.01% | 98,658 |
| 2008-08-01 | 2008-07-30 | 266.585 | 393 | +8 | 0.01% | 104,768 |
| 2008-07-22 | 2008-07-18 | 255.592 | 385 | -9 | 0.01% | 98,403 |
| 2008-07-18 | 2008-07-16 | 250.095 | 394 | +9 | 0.01% | 98,538 |
| 2008-06-17 | 2008-06-13 | 261.088 | 385 | +2 | 0.01% | 100,519 |
| 2008-05-30 | 2008-05-28 | 258.340 | 383 | -18 | 0.01% | 98,944 |
| 2008-05-29 | 2008-05-27 | 252.844 | 401 | +13 | 0.01% | 101,390 |
| 2008-05-13 | 2008-05-08 | 266.585 | 388 | -9 | 0.01% | 103,435 |
| 2008-05-09 | 2008-05-07 | 247.347 | 397 | +14 | 0.01% | 98,197 |
| 2008-04-30 | 2008-04-28 | 233.605 | 383 | -7 | 0.01% | 89,471 |
| 2008-03-27 | 2008-03-25 | 167.646 | 390 | -18 | 0.01% | 65,382 |
| 2008-03-26 | 2008-03-20 | 167.646 | 408 | +13 | 0.01% | 68,400 |
| 2008-03-20 | 2008-03-18 | 189.633 | 395 | +9 | 0.01% | 74,905 |
| 2008-03-04 | 2008-02-29 | 233.605 | 386 | -18 | 0.01% | 90,172 |
| 2008-02-28 | 2008-02-26 | 197.878 | 404 | -91 | 0.01% | 79,943 |
| 2008-02-26 | 2008-02-22 | 200.626 | 495 | +91 | 0.01% | 99,310 |
| 2008-02-22 | 2008-02-20 | 195.129 | 404 | -73 | 0.01% | 78,832 |
| 2008-02-21 | 2008-02-19 | 197.878 | 477 | +73 | 0.01% | 94,388 |
| 2008-02-05 | 2008-02-01 | 192.381 | 404 | +11 | 0.01% | 77,722 |
| 2007-12-18 | 2007-12-14 | 241.850 | 393 | -18 | 0.01% | 95,047 |
| 2007-12-17 | 2007-12-13 | 244.599 | 411 | +13 | 0.01% | 100,530 |
| 2007-12-14 | 2007-12-12 | 247.347 | 398 | +9 | 0.01% | 98,444 |
| 2007-12-13 | 2007-12-11 | 250.095 | 389 | +7 | 0.01% | 97,287 |
| 2007-11-12 | 2007-11-08 | 263.837 | 382 | -18 | 0.01% | 100,786 |
| 2007-11-09 | 2007-11-07 | 272.082 | 400 | +13 | 0.01% | 108,833 |
| 2007-11-08 | 2007-11-06 | 274.830 | 387 | -145 | 0.01% | 106,359 |
| 2007-11-07 | 2007-11-05 | 258.340 | 532 | +145 | 0.01% | 137,437 |
| 2007-11-06 | 2007-11-02 | 258.340 | 387 | -127 | 0.01% | 99,978 |
| 2007-11-05 | 2007-11-01 | 269.333 | 514 | -182 | 0.01% | 138,437 |
| 2007-11-02 | 2007-10-31 | 269.333 | 696 | +55 | 0.01% | 187,456 |
| 2007-11-01 | 2007-10-30 | 266.585 | 641 | +127 | 0.01% | 170,881 |
| 2007-10-29 | 2007-10-25 | 263.837 | 514 | -837 | 0.01% | 135,612 |
| 2007-10-25 | 2007-10-23 | 261.088 | 1,351 | -145 | 0.02% | 352,731 |
| 2007-10-22 | 2007-10-17 | 266.585 | 1,496 | -10 | 0.02% | 398,811 |
| 2007-10-15 | 2007-10-11 | 274.830 | 1,506 | -309 | 0.02% | 413,894 |
| 2007-10-12 | 2007-10-10 | 280.327 | 1,815 | +37 | 0.03% | 508,793 |
| 2007-10-11 | 2007-10-09 | 274.830 | 1,778 | +91 | 0.03% | 488,648 |
| 2007-10-05 | 2007-10-03 | 269.333 | 1,687 | +1 | 0.03% | 454,365 |
| 2007-09-21 | 2007-09-19 | 263.837 | 1,686 | -36 | 0.03% | 444,829 |
| 2007-09-20 | 2007-09-18 | 255.592 | 1,722 | +9 | 0.03% | 440,129 |
| 2007-09-17 | 2007-09-13 | 263.837 | 1,713 | +9 | 0.03% | 451,952 |
| 2007-09-12 | 2007-09-10 | 280.327 | 1,704 | +15 | 0.03% | 477,676 |
| 2007-09-06 | 2007-09-04 | 280.327 | 1,689 | +36 | 0.03% | 473,472 |
| 2007-09-04 | 2007-08-31 | 291.320 | 1,653 | +564 | 0.03% | 481,552 |
| 2007-09-03 | 2007-08-30 | 280.327 | 1,089 | +400 | 0.02% | 305,276 |
| 2007-08-29 | 2007-08-27 | 274.830 | 689 | +9 | 0.01% | 189,358 |
| 2007-08-22 | 2007-08-20 | 230.857 | 680 | -54 | 0.01% | 156,983 |
| 2007-08-21 | 2007-08-17 | 219.864 | 734 | +36 | 0.01% | 161,380 |
| 2007-08-20 | 2007-08-16 | 222.612 | 698 | +9 | 0.01% | 155,383 |
| 2007-08-10 | 2007-08-08 | 266.585 | 689 | +7 | 0.01% | 183,677 |
| 2007-08-09 | 2007-08-07 | 274.830 | 682 | +1 | 0.01% | 187,434 |
| 2007-08-06 | 2007-08-02 | 302.313 | 681 | -19 | 0.01% | 205,875 |
| 2007-07-31 | 2007-07-27 | 324.299 | 700 | +41 | 0.01% | 227,010 |
| 2007-07-27 | 2007-07-25 | 346.286 | 659 | -9 | 0.01% | 228,202 |
| 2007-07-26 | 2007-07-24 | 357.279 | 668 | -91 | 0.01% | 238,662 |
| 2007-07-24 | 2007-07-20 | 324.299 | 759 | -4 | 0.01% | 246,143 |
| 2007-07-20 | 2007-07-18 | 324.299 | 763 | +7 | 0.01% | 247,440 |
| 2007-07-19 | 2007-07-17 | 324.299 | 756 | +2 | 0.01% | 245,170 |
| 2007-07-18 | 2007-07-16 | 318.803 | 754 | +64 | 0.01% | 240,377 |
| 2007-07-17 | 2007-07-13 | 313.306 | 690 | -450 | 0.01% | 216,181 |
| 2007-07-16 | 2007-07-12 | 313.306 | 1,140 | -127 | 0.02% | 357,169 |
| 2007-07-12 | 2007-07-10 | 329.796 | 1,267 | +164 | 0.02% | 417,851 |
| 2007-07-09 | 2007-07-05 | 340.789 | 1,103 | +72 | 0.02% | 375,890 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,031 | +109 | 0.02% | 351,354 |
| 2007-07-05 | 2007-07-03 | 357.279 | 922 | +19 | 0.02% | 329,411 |
| 2007-07-04 | 2007-06-29 | 362.776 | 903 | -43 | 0.01% | 327,586 |
| 2007-06-27 | 2007-06-25 | 417.742 | 946 | -30 | 0.02% | 395,184 |
| 2007-06-26 | 2007-06-22 | 357.279 | 976 | 0.02% | 348,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy