History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,845,750 | +0 | 0.14% | 27,686 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,845,750 | +0 | 0.14% | 36,915 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,845,750 | +0 | 0.14% | 40,606 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,845,750 | +0 | 0.14% | 40,606 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,845,750 | +0 | 0.14% | 40,606 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,845,750 | +0 | 0.14% | 38,761 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,845,750 | +0 | 0.14% | 38,761 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,845,750 | +0 | 0.14% | 38,761 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,845,750 | +0 | 0.14% | 42,452 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,845,750 | +0 | 0.14% | 38,761 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,845,750 | +0 | 0.14% | 51,681 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,845,750 | +70,000 | 0.14% | 47,990 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,775,750 | +500,000 | 0.13% | 55,048 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,275,750 | +300,000 | 0.09% | 103,336 |
| 2024-11-27 | 2024-11-25 | 0.063 | 975,750 | +700,000 | 0.07% | 61,472 |
| 2024-03-15 | 2024-03-13 | 0.116 | 275,750 | +200,000 | 0.03% | 31,987 |
| 2023-09-29 | 2023-09-27 | 0.480 | 75,750 | -570,000 | 0.01% | 36,360 |
| 2023-09-27 | 2023-09-25 | 0.490 | 645,750 | +570,000 | 0.12% | 316,418 |
| 2023-09-26 | 2023-09-22 | 0.485 | 75,750 | -600,000 | 0.01% | 36,739 |
| 2023-09-25 | 2023-09-21 | 0.455 | 675,750 | +600,000 | 0.13% | 307,466 |
| 2023-08-31 | 2023-08-29 | 0.730 | 75,750 | -670,000 | 0.01% | 55,298 |
| 2023-08-15 | 2023-08-11 | 0.800 | 745,750 | +670,000 | 0.14% | 596,600 |
| 2023-08-07 | 2023-08-03 | 0.690 | 75,750 | -400,000 | 0.01% | 52,267 |
| 2023-08-04 | 2023-08-02 | 0.700 | 475,750 | -400,000 | 0.09% | 333,025 |
| 2023-07-28 | 2023-07-26 | 0.540 | 875,750 | +800,000 | 0.17% | 472,905 |
| 2023-06-28 | 2023-06-26 | 0.415 | 75,750 | -50,000 | 0.01% | 31,436 |
| 2023-06-21 | 2023-06-19 | 0.410 | 125,750 | +50,000 | 0.02% | 51,558 |
| 2022-12-19 | 2022-12-15 | 0.196 | 75,750 | +1,576 | 0.05% | 14,835 |
| 2022-12-16 | 2022-12-14 | 0.196 | 74,174 | -3,185 | 0.05% | 14,526 |
| 2022-04-29 | 2022-04-27 | 1.763 | 77,359 | -6,639 | 0.06% | 136,349 |
| 2022-04-25 | 2022-04-21 | 1.567 | 83,998 | +1,532 | 0.06% | 131,601 |
| 2022-02-23 | 2022-02-21 | 2.135 | 82,466 | +10,213 | 0.06% | 176,036 |
| 2022-01-17 | 2022-01-13 | 2.311 | 72,253 | -7,660 | 0.05% | 166,970 |
| 2022-01-12 | 2022-01-10 | 2.428 | 79,913 | -2,553 | 0.06% | 194,061 |
| 2022-01-10 | 2022-01-06 | 2.272 | 82,466 | +15,319 | 0.06% | 187,341 |
| 2022-01-07 | 2022-01-05 | 2.350 | 67,147 | +15,319 | 0.05% | 157,800 |
| 2021-12-20 | 2021-12-16 | 1.998 | 51,828 | -256 | 0.06% | 103,529 |
| 2021-12-07 | 2021-12-03 | 2.056 | 52,084 | -11,233 | 0.06% | 107,101 |
| 2021-12-02 | 2021-11-30 | 2.115 | 63,317 | -12,766 | 0.07% | 133,919 |
| 2021-11-24 | 2021-11-22 | 2.546 | 76,083 | -7,659 | 0.08% | 193,700 |
| 2021-11-19 | 2021-11-17 | 2.703 | 83,742 | +10,212 | 0.09% | 226,319 |
| 2021-11-18 | 2021-11-16 | 2.644 | 73,530 | +10,213 | 0.08% | 194,401 |
| 2021-11-03 | 2021-11-01 | 3.271 | 63,317 | +5,106 | 0.07% | 207,079 |
| 2021-09-23 | 2021-09-20 | 3.995 | 58,211 | -18,893 | 0.06% | 232,560 |
| 2021-09-21 | 2021-09-17 | 4.191 | 77,104 | +1,021 | 0.09% | 323,140 |
| 2021-09-20 | 2021-09-16 | 4.230 | 76,083 | -20,935 | 0.08% | 321,841 |
| 2021-09-17 | 2021-09-15 | 4.406 | 97,018 | +5,106 | 0.11% | 427,498 |
| 2021-09-15 | 2021-09-13 | 4.504 | 91,912 | +14,297 | 0.10% | 413,999 |
| 2021-09-14 | 2021-09-10 | 4.602 | 77,615 | +10,213 | 0.09% | 357,201 |
| 2021-09-08 | 2021-09-06 | 4.700 | 67,402 | -6,638 | 0.07% | 316,799 |
| 2021-09-03 | 2021-09-01 | 4.994 | 74,040 | +5,106 | 0.08% | 369,748 |
| 2021-09-02 | 2021-08-31 | 5.483 | 68,934 | +32,169 | 0.08% | 377,999 |
| 2021-08-31 | 2021-08-27 | 5.777 | 36,765 | +10,213 | 0.04% | 212,401 |
| 2021-07-21 | 2021-07-19 | 5.288 | 26,552 | -5,107 | 0.03% | 140,398 |
| 2021-07-14 | 2021-07-12 | 5.386 | 31,659 | -10,212 | 0.04% | 170,502 |
| 2021-07-08 | 2021-07-06 | 5.875 | 41,871 | +10,212 | 0.05% | 245,999 |
| 2021-07-05 | 2021-06-30 | 5.483 | 31,659 | -10,212 | 0.04% | 173,602 |
| 2021-06-16 | 2021-06-11 | 5.679 | 41,871 | +20,425 | 0.05% | 237,799 |
| 2021-06-15 | 2021-06-10 | 5.581 | 21,446 | +10,212 | 0.03% | 119,699 |
| 2021-06-07 | 2021-06-03 | 6.267 | 11,234 | -5,106 | 0.01% | 70,402 |
| 2021-05-11 | 2021-05-07 | 6.659 | 16,340 | +5,106 | 0.02% | 108,800 |
| 2021-05-10 | 2021-05-06 | 6.659 | 11,234 | -5,106 | 0.01% | 74,802 |
| 2021-05-04 | 2021-04-30 | 6.659 | 16,340 | +5,106 | 0.02% | 108,800 |
| 2021-04-28 | 2021-04-26 | 7.736 | 11,234 | -5,106 | 0.01% | 86,902 |
| 2021-04-12 | 2021-04-08 | 6.659 | 16,340 | +10,213 | 0.02% | 108,800 |
| 2021-04-09 | 2021-04-07 | 6.463 | 6,127 | -5,107 | 0.01% | 39,597 |
| 2021-04-07 | 2021-03-31 | 6.365 | 11,234 | +5,107 | 0.01% | 71,502 |
| 2021-03-22 | 2021-03-18 | 6.756 | 6,127 | +5,106 | 0.01% | 41,397 |
| 2021-03-19 | 2021-03-17 | 7.246 | 1,021 | -8,170 | 0.00% | 7,398 |
| 2021-03-10 | 2021-03-08 | 6.071 | 9,191 | -10,213 | 0.01% | 55,799 |
| 2021-03-09 | 2021-03-05 | 5.973 | 19,404 | -10,212 | 0.03% | 115,902 |
| 2021-03-02 | 2021-02-26 | 6.169 | 29,616 | +5,106 | 0.04% | 182,699 |
| 2021-03-01 | 2021-02-25 | 6.463 | 24,510 | +8,170 | 0.03% | 158,401 |
| 2021-02-24 | 2021-02-22 | 6.659 | 16,340 | +10,213 | 0.02% | 108,800 |
| 2021-02-19 | 2021-02-17 | 9.792 | 6,127 | +5,106 | 0.01% | 59,995 |
| 2021-02-17 | 2021-02-11 | 8.323 | 1,021 | -7,149 | 0.00% | 8,498 |
| 2021-02-10 | 2021-02-08 | 6.267 | 8,170 | -5,106 | 0.01% | 51,200 |
| 2021-02-09 | 2021-02-05 | 6.267 | 13,276 | -2,043 | 0.02% | 83,199 |
| 2021-02-04 | 2021-02-02 | 6.365 | 15,319 | +7,149 | 0.02% | 97,502 |
| 2021-01-29 | 2021-01-27 | 6.365 | 8,170 | -18,893 | 0.01% | 52,000 |
| 2021-01-25 | 2021-01-21 | 6.169 | 27,063 | +5,106 | 0.04% | 166,950 |
| 2021-01-18 | 2021-01-14 | 6.854 | 21,957 | +7,149 | 0.03% | 150,501 |
| 2021-01-12 | 2021-01-08 | 6.365 | 14,808 | -1,532 | 0.02% | 94,250 |
| 2021-01-08 | 2021-01-06 | 6.463 | 16,340 | +5,106 | 0.02% | 105,600 |
| 2021-01-07 | 2021-01-05 | 6.561 | 11,234 | +5,107 | 0.02% | 73,702 |
| 2020-12-14 | 2020-12-10 | 7.050 | 6,127 | -2,043 | 0.01% | 43,197 |
| 2020-12-11 | 2020-12-09 | 6.854 | 8,170 | +2,043 | 0.01% | 56,000 |
| 2020-12-08 | 2020-12-04 | 7.148 | 6,127 | -5,107 | 0.01% | 43,797 |
| 2020-11-30 | 2020-11-26 | 6.854 | 11,234 | +5,107 | 0.02% | 77,002 |
| 2020-10-09 | 2020-10-07 | 7.148 | 6,127 | -10,213 | 0.01% | 43,797 |
| 2020-09-30 | 2020-09-28 | 6.659 | 16,340 | -5,106 | 0.02% | 108,800 |
| 2020-09-28 | 2020-09-24 | 6.463 | 21,446 | +5,106 | 0.03% | 138,599 |
| 2020-09-15 | 2020-09-11 | 7.148 | 16,340 | +5,106 | 0.02% | 116,800 |
| 2020-09-11 | 2020-09-09 | 7.246 | 11,234 | -1,021 | 0.02% | 81,402 |
| 2020-09-10 | 2020-09-08 | 7.442 | 12,255 | +5,106 | 0.02% | 91,200 |
| 2020-09-07 | 2020-09-03 | 7.442 | 7,149 | +4,085 | 0.01% | 53,202 |
| 2020-08-05 | 2020-08-03 | 7.931 | 3,064 | +1,022 | 0.00% | 24,302 |
| 2020-07-28 | 2020-07-24 | 7.834 | 2,042 | +1,021 | 0.00% | 15,996 |
| 2020-06-09 | 2020-06-05 | 6.952 | 1,021 | -422 | 0.00% | 7,098 |
| 2019-10-24 | 2019-10-22 | 5.190 | 1,443 | -2,042 | 0.00% | 7,489 |
| 2019-07-04 | 2019-07-02 | 6.659 | 3,485 | -383 | 0.01% | 23,205 |
| 2019-04-24 | 2019-04-18 | 7.638 | 3,868 | +2,043 | 0.01% | 29,543 |
| 2018-03-08 | 2018-03-06 | 7.834 | 1,825 | -1,915 | 0.00% | 14,296 |
| 2017-11-01 | 2017-10-30 | 9.498 | 3,740 | -6,383 | 0.01% | 35,523 |
| 2017-10-19 | 2017-10-17 | 8.617 | 10,123 | -11,744 | 0.02% | 87,229 |
| 2017-10-13 | 2017-10-11 | 7.638 | 21,867 | +11,744 | 0.04% | 167,014 |
| 2017-09-22 | 2017-09-20 | 7.931 | 10,123 | -2,553 | 0.02% | 80,290 |
| 2017-09-18 | 2017-09-14 | 7.540 | 12,676 | -13,787 | 0.02% | 95,575 |
| 2017-09-15 | 2017-09-13 | 6.854 | 26,463 | +13,787 | 0.05% | 181,387 |
| 2017-09-12 | 2017-09-08 | 6.659 | 12,676 | -12,766 | 0.02% | 84,404 |
| 2017-09-07 | 2017-09-05 | 6.561 | 25,442 | -16,595 | 0.04% | 166,915 |
| 2017-07-24 | 2017-07-20 | 6.267 | 42,037 | -2,553 | 0.07% | 263,440 |
| 2017-07-19 | 2017-07-17 | 6.071 | 44,590 | -10,213 | 0.08% | 270,706 |
| 2017-06-13 | 2017-06-09 | 6.267 | 54,803 | -15,318 | 0.10% | 343,442 |
| 2017-06-08 | 2017-06-06 | 6.463 | 70,121 | +15,318 | 0.13% | 453,170 |
| 2017-05-29 | 2017-05-25 | 6.071 | 54,803 | -1,276 | 0.10% | 332,710 |
| 2017-05-16 | 2017-05-12 | 5.954 | 56,079 | -6,383 | 0.10% | 333,867 |
| 2017-04-06 | 2017-04-03 | 5.797 | 62,462 | -1,149 | 0.11% | 362,082 |
| 2017-03-22 | 2017-03-20 | 5.875 | 63,611 | +2,553 | 0.12% | 373,726 |
| 2017-03-10 | 2017-03-08 | 6.580 | 61,058 | -1,276 | 0.11% | 401,773 |
| 2017-03-03 | 2017-03-01 | 6.032 | 62,334 | +2,553 | 0.11% | 375,989 |
| 2017-03-01 | 2017-02-27 | 6.267 | 59,781 | +3,829 | 0.11% | 374,639 |
| 2017-02-28 | 2017-02-24 | 6.032 | 55,952 | -8,935 | 0.10% | 337,494 |
| 2017-02-27 | 2017-02-23 | 6.189 | 64,887 | +12,765 | 0.12% | 401,554 |
| 2017-02-23 | 2017-02-21 | 6.502 | 52,122 | -15,319 | 0.09% | 338,890 |
| 2017-02-22 | 2017-02-20 | 5.797 | 67,441 | -7,148 | 0.12% | 390,945 |
| 2017-02-21 | 2017-02-17 | 5.954 | 74,589 | +34,467 | 0.14% | 444,066 |
| 2017-02-16 | 2017-02-14 | 5.327 | 40,122 | +2,042 | 0.07% | 213,723 |
| 2017-01-11 | 2017-01-09 | 5.327 | 38,080 | +2,298 | 0.07% | 202,845 |
| 2017-01-10 | 2017-01-06 | 5.405 | 35,782 | +1,532 | 0.06% | 193,407 |
| 2017-01-09 | 2017-01-05 | 5.405 | 34,250 | +3,830 | 0.06% | 185,127 |
| 2016-12-07 | 2016-12-05 | 5.719 | 30,420 | -6,383 | 0.06% | 173,957 |
| 2016-12-01 | 2016-11-29 | 5.797 | 36,803 | +7,532 | 0.07% | 213,341 |
| 2016-11-17 | 2016-11-15 | 5.640 | 29,271 | -3,830 | 0.08% | 165,093 |
| 2016-11-16 | 2016-11-14 | 5.483 | 33,101 | -2,553 | 0.09% | 181,509 |
| 2016-11-14 | 2016-11-10 | 5.719 | 35,654 | -1,277 | 0.10% | 203,887 |
| 2016-11-10 | 2016-11-08 | 5.797 | 36,931 | +1,277 | 0.10% | 214,083 |
| 2016-11-02 | 2016-10-31 | 5.887 | 35,654 | -6,099 | 0.10% | 209,881 |
| 2016-10-17 | 2016-10-13 | 5.686 | 41,753 | -29,898 | 0.10% | 237,405 |
| 2016-10-14 | 2016-10-12 | 5.887 | 71,651 | +22,423 | 0.17% | 421,782 |
| 2016-10-12 | 2016-10-07 | 5.686 | 49,228 | +7,475 | 0.11% | 279,907 |
| 2016-09-14 | 2016-09-12 | 6.020 | 41,753 | +7,475 | 0.10% | 251,370 |
| 2016-09-07 | 2016-09-05 | 5.887 | 34,278 | -748 | 0.08% | 201,781 |
| 2016-09-02 | 2016-08-31 | 5.954 | 35,026 | -14,949 | 0.08% | 208,528 |
| 2016-08-31 | 2016-08-29 | 6.020 | 49,975 | +14,949 | 0.12% | 300,870 |
| 2016-08-26 | 2016-08-24 | 5.485 | 35,026 | -4,036 | 0.08% | 192,127 |
| 2016-08-25 | 2016-08-23 | 5.552 | 39,062 | +2,392 | 0.09% | 216,878 |
| 2016-08-23 | 2016-08-19 | 5.820 | 36,670 | +7,474 | 0.09% | 213,409 |
| 2016-08-11 | 2016-08-09 | 7.291 | 29,196 | -13,304 | 0.07% | 212,879 |
| 2016-08-10 | 2016-08-08 | 7.626 | 42,500 | +14,052 | 0.10% | 324,098 |
| 2016-08-08 | 2016-08-04 | 8.161 | 28,448 | +15,098 | 0.07% | 232,164 |
| 2016-08-05 | 2016-08-03 | 8.629 | 13,350 | -11,959 | 0.03% | 115,200 |
| 2016-08-04 | 2016-08-01 | 6.622 | 25,309 | -17,939 | 0.06% | 167,607 |
| 2016-08-03 | 2016-07-29 | 5.954 | 43,248 | +31,393 | 0.10% | 257,477 |
| 2016-07-22 | 2016-07-20 | 16.723 | 11,855 | -4,484 | 0.03% | 198,255 |
| 2016-07-21 | 2016-07-19 | 16.723 | 16,339 | +4,484 | 0.04% | 273,243 |
| 2016-07-13 | 2016-07-11 | 17.727 | 11,855 | -4,484 | 0.03% | 210,151 |
| 2016-07-12 | 2016-07-08 | 17.727 | 16,339 | +4,484 | 0.04% | 289,637 |
| 2016-06-13 | 2016-06-08 | 18.396 | 11,855 | -2,392 | 0.03% | 218,081 |
| 2016-06-10 | 2016-06-07 | 18.396 | 14,247 | +2,392 | 0.04% | 262,083 |
| 2016-05-18 | 2016-05-16 | 18.396 | 11,855 | -4,484 | 0.03% | 218,081 |
| 2016-05-17 | 2016-05-13 | 18.061 | 16,339 | +4,484 | 0.04% | 295,102 |
| 2016-05-13 | 2016-05-11 | 19.399 | 11,855 | -4,484 | 0.03% | 229,976 |
| 2016-05-12 | 2016-05-10 | 19.399 | 16,339 | +4,484 | 0.04% | 316,961 |
| 2016-04-15 | 2016-04-13 | 20.737 | 11,855 | -747 | 0.03% | 245,836 |
| 2016-04-14 | 2016-04-12 | 20.068 | 12,602 | +747 | 0.04% | 252,897 |
| 2016-04-11 | 2016-04-07 | 23.078 | 11,855 | -747 | 0.03% | 273,592 |
| 2016-04-07 | 2016-04-05 | 22.409 | 12,602 | -2,990 | 0.04% | 282,402 |
| 2016-04-05 | 2016-03-31 | 21.740 | 15,592 | +2,990 | 0.04% | 338,975 |
| 2016-03-30 | 2016-03-24 | 20.068 | 12,602 | -15,697 | 0.04% | 252,897 |
| 2016-03-29 | 2016-03-23 | 19.399 | 28,299 | +748 | 0.08% | 548,974 |
| 2016-03-23 | 2016-03-21 | 18.730 | 27,551 | -299 | 0.08% | 516,034 |
| 2016-03-22 | 2016-03-18 | 18.730 | 27,850 | +299 | 0.08% | 521,634 |
| 2016-03-21 | 2016-03-17 | 19.065 | 27,551 | -5,233 | 0.08% | 525,249 |
| 2016-03-18 | 2016-03-16 | 17.058 | 32,784 | -8,820 | 0.09% | 559,223 |
| 2016-03-17 | 2016-03-15 | 16.723 | 41,604 | -1,793 | 0.12% | 695,758 |
| 2016-03-16 | 2016-03-14 | 14.717 | 43,397 | -5,382 | 0.12% | 638,654 |
| 2016-03-14 | 2016-03-10 | 13.512 | 48,779 | -8,970 | 0.14% | 659,124 |
| 2016-03-11 | 2016-03-09 | 13.780 | 57,749 | +13,006 | 0.16% | 795,783 |
| 2016-03-10 | 2016-03-08 | 12.777 | 44,743 | -448 | 0.13% | 571,665 |
| 2016-03-09 | 2016-03-07 | 13.245 | 45,191 | -4,037 | 0.13% | 598,550 |
| 2016-03-08 | 2016-03-04 | 13.646 | 49,228 | +5,382 | 0.14% | 671,777 |
| 2016-03-07 | 2016-03-03 | 13.446 | 43,846 | -2,840 | 0.12% | 589,534 |
| 2016-03-04 | 2016-03-02 | 13.914 | 46,686 | -4,784 | 0.13% | 649,581 |
| 2016-03-01 | 2016-02-26 | 14.850 | 51,470 | +13,753 | 0.14% | 764,346 |
| 2016-02-29 | 2016-02-25 | 12.710 | 37,717 | +11,661 | 0.11% | 479,373 |
| 2016-02-26 | 2016-02-24 | 16.656 | 26,056 | +1,644 | 0.07% | 434,000 |
| 2016-02-25 | 2016-02-23 | 19.734 | 24,412 | +13,903 | 0.07% | 481,735 |
| 2016-01-29 | 2016-01-27 | 48.163 | 10,509 | -2,691 | 0.03% | 506,147 |
| 2015-12-03 | 2015-12-01 | 49.501 | 13,200 | +1,495 | 0.04% | 653,414 |
| 2015-12-01 | 2015-11-27 | 48.163 | 11,705 | -1,495 | 0.03% | 563,750 |
| 2015-10-30 | 2015-10-28 | 54.184 | 13,200 | -1,346 | 0.04% | 715,224 |
| 2015-10-29 | 2015-10-27 | 54.184 | 14,546 | +1,346 | 0.04% | 788,155 |
| 2015-10-26 | 2015-10-22 | 49.501 | 13,200 | -1,495 | 0.04% | 653,414 |
| 2015-10-20 | 2015-10-16 | 48.832 | 14,695 | -747 | 0.04% | 717,588 |
| 2015-10-15 | 2015-10-13 | 48.163 | 15,442 | -2,243 | 0.04% | 743,736 |
| 2015-10-09 | 2015-10-07 | 52.177 | 17,685 | -1,495 | 0.05% | 922,747 |
| 2015-10-08 | 2015-10-06 | 51.508 | 19,180 | -299 | 0.05% | 987,921 |
| 2015-10-07 | 2015-10-05 | 52.177 | 19,479 | -1,345 | 0.05% | 1,016,352 |
| 2015-10-06 | 2015-10-02 | 50.839 | 20,824 | -18,238 | 0.06% | 1,058,670 |
| 2015-10-05 | 2015-09-30 | 49.501 | 39,062 | +448 | 0.11% | 1,933,611 |
| 2015-09-30 | 2015-09-25 | 47.494 | 38,614 | +7,624 | 0.11% | 1,833,944 |
| 2015-09-24 | 2015-09-22 | 42.143 | 30,990 | +5,233 | 0.09% | 1,306,006 |
| 2015-09-23 | 2015-09-21 | 41.474 | 25,757 | +6,577 | 0.07% | 1,068,243 |
| 2015-09-17 | 2015-09-15 | 42.143 | 19,180 | -747 | 0.05% | 808,299 |
| 2015-09-10 | 2015-09-08 | 43.481 | 19,927 | -449 | 0.06% | 866,440 |
| 2015-09-02 | 2015-08-31 | 48.163 | 20,376 | +1,495 | 0.06% | 981,374 |
| 2015-08-25 | 2015-08-21 | 50.839 | 18,881 | -2,990 | 0.05% | 959,890 |
| 2015-08-21 | 2015-08-19 | 49.501 | 21,871 | +4,485 | 0.06% | 1,082,638 |
| 2015-08-14 | 2015-08-12 | 58.197 | 17,386 | -598 | 0.05% | 1,011,817 |
| 2015-08-13 | 2015-08-11 | 58.197 | 17,984 | +449 | 0.05% | 1,046,619 |
| 2015-08-12 | 2015-08-10 | 58.866 | 17,535 | +448 | 0.05% | 1,032,218 |
| 2015-08-06 | 2015-08-04 | 54.184 | 17,087 | -299 | 0.05% | 925,836 |
| 2015-07-31 | 2015-07-29 | 56.859 | 17,386 | -2,990 | 0.05% | 988,557 |
| 2015-07-27 | 2015-07-23 | 60.204 | 20,376 | -299 | 0.06% | 1,226,717 |
| 2015-07-22 | 2015-07-20 | 60.204 | 20,675 | -1,495 | 0.06% | 1,244,718 |
| 2015-07-16 | 2015-07-14 | 63.549 | 22,170 | -8,222 | 0.06% | 1,408,874 |
| 2015-07-08 | 2015-07-06 | 58.197 | 30,392 | -2,093 | 0.09% | 1,768,730 |
| 2015-07-07 | 2015-07-03 | 62.211 | 32,485 | -2,989 | 0.09% | 2,020,919 |
| 2015-07-06 | 2015-07-02 | 62.211 | 35,474 | -5,681 | 0.10% | 2,206,867 |
| 2015-07-02 | 2015-06-29 | 63.549 | 41,155 | -4,186 | 0.12% | 2,615,346 |
| 2015-06-30 | 2015-06-26 | 68.900 | 45,341 | +1,196 | 0.13% | 3,124,002 |
| 2015-06-24 | 2015-06-22 | 75.589 | 44,145 | -299 | 0.12% | 3,336,898 |
| 2015-06-22 | 2015-06-18 | 74.252 | 44,444 | +1,047 | 0.12% | 3,300,039 |
| 2015-06-18 | 2015-06-16 | 72.914 | 43,397 | +747 | 0.12% | 3,164,239 |
| 2015-06-17 | 2015-06-15 | 72.245 | 42,650 | -2,242 | 0.12% | 3,081,242 |
| 2015-06-16 | 2015-06-12 | 72.245 | 44,892 | +747 | 0.13% | 3,243,215 |
| 2015-06-09 | 2015-06-05 | 70.907 | 44,145 | +897 | 0.12% | 3,130,188 |
| 2015-06-05 | 2015-06-03 | 76.927 | 43,248 | -2,242 | 0.12% | 3,326,955 |
| 2015-06-02 | 2015-05-29 | 79.603 | 45,490 | +1,644 | 0.13% | 3,621,145 |
| 2015-06-01 | 2015-05-28 | 76.258 | 43,846 | +748 | 0.12% | 3,343,627 |
| 2015-05-29 | 2015-05-27 | 77.596 | 43,098 | +3,737 | 0.12% | 3,344,245 |
| 2015-05-27 | 2015-05-22 | 76.927 | 39,361 | -2,990 | 0.11% | 3,027,938 |
| 2015-05-22 | 2015-05-20 | 76.258 | 42,351 | -7,176 | 0.12% | 3,229,621 |
| 2015-05-21 | 2015-05-19 | 74.252 | 49,527 | +1,944 | 0.14% | 3,677,460 |
| 2015-05-20 | 2015-05-18 | 74.921 | 47,583 | +13,454 | 0.13% | 3,564,945 |
| 2015-05-19 | 2015-05-15 | 72.245 | 34,129 | +1,495 | 0.10% | 2,465,644 |
| 2015-05-18 | 2015-05-14 | 73.583 | 32,634 | -13,454 | 0.09% | 2,401,298 |
| 2015-05-15 | 2015-05-13 | 68.900 | 46,088 | +13,304 | 0.13% | 3,175,471 |
| 2015-05-14 | 2015-05-12 | 69.569 | 32,784 | +1,346 | 0.09% | 2,280,753 |
| 2015-05-12 | 2015-05-08 | 69.569 | 31,438 | +747 | 0.09% | 2,187,113 |
| 2015-05-08 | 2015-05-06 | 71.576 | 30,691 | -747 | 0.09% | 2,196,736 |
| 2015-05-07 | 2015-05-05 | 71.576 | 31,438 | +2,093 | 0.09% | 2,250,203 |
| 2015-05-06 | 2015-05-04 | 67.562 | 29,345 | -4,634 | 0.08% | 1,982,615 |
| 2015-05-05 | 2015-04-30 | 64.218 | 33,979 | -299 | 0.10% | 2,182,051 |
| 2015-04-29 | 2015-04-27 | 55.521 | 34,278 | +747 | 0.10% | 1,903,166 |
| 2015-04-28 | 2015-04-24 | 55.521 | 33,531 | +14,949 | 0.10% | 1,861,691 |
| 2015-04-27 | 2015-04-23 | 58.197 | 18,582 | -2,990 | 0.05% | 1,081,421 |
| 2015-04-24 | 2015-04-22 | 58.197 | 21,572 | -4,484 | 0.06% | 1,255,430 |
| 2015-04-23 | 2015-04-21 | 57.528 | 26,056 | -3,588 | 0.07% | 1,498,957 |
| 2015-04-22 | 2015-04-20 | 58.866 | 29,644 | -299 | 0.08% | 1,745,028 |
| 2015-04-21 | 2015-04-17 | 54.184 | 29,943 | -4,036 | 0.09% | 1,622,420 |
| 2015-04-20 | 2015-04-16 | 51.508 | 33,979 | +2,989 | 0.10% | 1,750,186 |
| 2015-04-17 | 2015-04-15 | 50.170 | 30,990 | -20,181 | 0.09% | 1,554,769 |
| 2015-04-16 | 2015-04-14 | 49.501 | 51,171 | +7,475 | 0.15% | 2,533,020 |
| 2015-04-15 | 2015-04-13 | 46.156 | 43,696 | -7,475 | 0.13% | 2,016,851 |
| 2015-04-14 | 2015-04-10 | 42.143 | 51,171 | -22,424 | 0.15% | 2,156,490 |
| 2015-04-13 | 2015-04-09 | 43.481 | 73,595 | -897 | 0.21% | 3,199,961 |
| 2015-04-10 | 2015-04-08 | 42.143 | 74,492 | +2,990 | 0.21% | 3,139,303 |
| 2015-04-09 | 2015-04-02 | 38.129 | 71,502 | +4,485 | 0.20% | 2,726,315 |
| 2015-04-08 | 2015-04-01 | 39.467 | 67,017 | -60 | 0.19% | 2,644,965 |
| 2015-04-01 | 2015-03-30 | 36.791 | 67,077 | +7,475 | 0.19% | 2,467,853 |
| 2015-03-17 | 2015-03-13 | 32.109 | 59,602 | -11,960 | 0.17% | 1,913,749 |
| 2015-03-13 | 2015-03-11 | 30.771 | 71,562 | +11,960 | 0.21% | 2,202,030 |
| 2015-03-10 | 2015-03-06 | 27.761 | 59,602 | +6,876 | 0.17% | 1,654,596 |
| 2015-03-06 | 2015-03-04 | 25.085 | 52,726 | +5,980 | 0.15% | 1,322,632 |
| 2015-03-02 | 2015-02-26 | 25.085 | 46,746 | -8,222 | 0.13% | 1,172,624 |
| 2015-02-24 | 2015-02-18 | 22.744 | 54,968 | -6,877 | 0.16% | 1,250,178 |
| 2015-02-16 | 2015-02-12 | 23.413 | 61,845 | -1,196 | 0.18% | 1,447,957 |
| 2015-02-02 | 2015-01-29 | 21.406 | 63,041 | -2,989 | 0.18% | 1,349,448 |
| 2015-01-30 | 2015-01-28 | 21.740 | 66,030 | +2,989 | 0.19% | 1,435,515 |
| 2015-01-29 | 2015-01-27 | 22.409 | 63,041 | -2,989 | 0.18% | 1,412,703 |
| 2015-01-26 | 2015-01-22 | 21.740 | 66,030 | +2,989 | 0.19% | 1,435,515 |
| 2015-01-23 | 2015-01-21 | 21.740 | 63,041 | -149 | 0.18% | 1,370,533 |
| 2014-12-29 | 2014-12-22 | 20.068 | 63,190 | -1,346 | 0.18% | 1,268,097 |
| 2014-12-18 | 2014-12-16 | 23.747 | 64,536 | -4,484 | 0.19% | 1,532,546 |
| 2014-12-17 | 2014-12-15 | 23.413 | 69,020 | +598 | 0.20% | 1,615,943 |
| 2014-12-15 | 2014-12-11 | 22.409 | 68,422 | +747 | 0.20% | 1,533,287 |
| 2014-12-12 | 2014-12-10 | 22.409 | 67,675 | -20,331 | 0.19% | 1,516,548 |
| 2014-12-11 | 2014-12-09 | 22.075 | 88,006 | -10,614 | 0.25% | 1,942,716 |
| 2014-12-04 | 2014-12-02 | 19.065 | 98,620 | -1,943 | 0.28% | 1,880,152 |
| 2014-11-27 | 2014-11-25 | 20.068 | 100,563 | +1,943 | 0.29% | 2,018,099 |
| 2014-11-18 | 2014-11-14 | 19.734 | 98,620 | -299 | 0.28% | 1,946,122 |
| 2014-10-30 | 2014-10-28 | 20.402 | 98,919 | +17,341 | 0.28% | 2,018,192 |
| 2014-10-29 | 2014-10-27 | 18.396 | 81,578 | -29,898 | 0.23% | 1,500,682 |
| 2014-09-23 | 2014-09-19 | 20.068 | 111,476 | +7,475 | 0.32% | 2,237,101 |
| 2014-09-22 | 2014-09-18 | 19.065 | 104,001 | +22,423 | 0.30% | 1,982,738 |
| 2014-08-21 | 2014-08-19 | 21.071 | 81,578 | +3,738 | 0.23% | 1,718,963 |
| 2014-08-20 | 2014-08-18 | 21.406 | 77,840 | +2,242 | 0.22% | 1,666,233 |
| 2014-08-18 | 2014-08-14 | 21.740 | 75,598 | +1,943 | 0.22% | 1,643,526 |
| 2014-08-15 | 2014-08-13 | 22.075 | 73,655 | +7,027 | 0.21% | 1,625,920 |
| 2014-08-14 | 2014-08-12 | 22.744 | 66,628 | +10,464 | 0.19% | 1,515,370 |
| 2014-08-12 | 2014-08-08 | 20.737 | 56,164 | +8,969 | 0.16% | 1,164,670 |
| 2014-06-30 | 2014-06-26 | 18.730 | 47,195 | -381 | 0.14% | 883,969 |
| 2014-05-15 | 2014-05-13 | 18.061 | 47,576 | -149 | 0.14% | 859,280 |
| 2014-04-23 | 2014-04-17 | 18.396 | 47,725 | -7,325 | 0.14% | 877,934 |
| 2013-11-29 | 2013-11-27 | 18.396 | 55,050 | -1,495 | 0.16% | 1,012,682 |
| 2013-11-26 | 2013-11-22 | 18.730 | 56,545 | +1,495 | 0.16% | 1,059,096 |
| 2013-10-31 | 2013-10-29 | 17.727 | 55,050 | -748 | 0.16% | 975,857 |
| 2013-10-17 | 2013-10-15 | 17.727 | 55,798 | +748 | 0.16% | 989,117 |
| 2013-08-13 | 2013-08-09 | 24.751 | 55,050 | +149 | 0.16% | 1,362,517 |
| 2013-08-08 | 2013-08-06 | 29.099 | 54,901 | +3,588 | 0.16% | 1,597,543 |
| 2013-08-07 | 2013-08-05 | 28.764 | 51,313 | +2,990 | 0.15% | 1,475,975 |
| 2013-08-05 | 2013-08-01 | 27.092 | 48,323 | +747 | 0.14% | 1,309,158 |
| 2013-06-17 | 2013-06-13 | 24.751 | 47,576 | -149 | 0.14% | 1,177,532 |
| 2013-06-14 | 2013-06-11 | 25.085 | 47,725 | +149 | 0.14% | 1,197,182 |
| 2013-06-11 | 2013-06-07 | 24.751 | 47,576 | -7,474 | 0.14% | 1,177,532 |
| 2013-06-10 | 2013-06-06 | 25.419 | 55,050 | +5,680 | 0.16% | 1,399,342 |
| 2013-06-07 | 2013-06-05 | 26.423 | 49,370 | +1,794 | 0.15% | 1,304,497 |
| 2013-06-05 | 2013-06-03 | 26.088 | 47,576 | -299 | 0.14% | 1,241,182 |
| 2013-06-04 | 2013-05-31 | 24.082 | 47,875 | +299 | 0.14% | 1,152,907 |
| 2013-05-28 | 2013-05-24 | 18.730 | 47,576 | -5,381 | 0.14% | 891,105 |
| 2013-05-27 | 2013-05-23 | 18.396 | 52,957 | +5,381 | 0.16% | 974,180 |
| 2013-05-23 | 2013-05-21 | 18.396 | 47,576 | -299 | 0.14% | 875,193 |
| 2013-05-22 | 2013-05-20 | 18.730 | 47,875 | -2,691 | 0.14% | 896,705 |
| 2013-05-21 | 2013-05-16 | 18.396 | 50,566 | +2,990 | 0.15% | 930,196 |
| 2013-05-16 | 2013-05-14 | 16.054 | 47,576 | -149 | 0.14% | 763,804 |
| 2013-05-15 | 2013-05-13 | 15.252 | 47,725 | +149 | 0.14% | 727,887 |
| 2013-04-10 | 2013-04-08 | 12.576 | 47,576 | -60 | 0.14% | 598,313 |
| 2013-01-24 | 2013-01-22 | 14.650 | 47,636 | -1,494 | 0.14% | 697,851 |
| 2013-01-09 | 2013-01-07 | 10.368 | 49,130 | +1,494 | 0.15% | 509,403 |
| 2013-01-04 | 2013-01-02 | 10.368 | 47,636 | -747 | 0.14% | 493,912 |
| 2013-01-03 | 2012-12-31 | 10.770 | 48,383 | -897 | 0.14% | 521,077 |
| 2013-01-02 | 2012-12-27 | 9.700 | 49,280 | +748 | 0.15% | 477,993 |
| 2012-12-03 | 2012-11-29 | 9.298 | 48,532 | -1,047 | 0.15% | 451,259 |
| 2012-11-19 | 2012-11-15 | 9.900 | 49,579 | +1,943 | 0.15% | 490,843 |
| 2012-09-12 | 2012-09-10 | 8.562 | 47,636 | -2,242 | 0.14% | 407,876 |
| 2012-09-07 | 2012-09-05 | 8.295 | 49,878 | -2,093 | 0.15% | 413,727 |
| 2012-09-04 | 2012-08-31 | 8.228 | 51,971 | -3,737 | 0.16% | 427,611 |
| 2012-09-03 | 2012-08-30 | 8.228 | 55,708 | +5,980 | 0.17% | 458,359 |
| 2012-07-12 | 2012-07-10 | 10.235 | 49,728 | -60 | 0.45% | 508,950 |
| 2012-07-03 | 2012-06-28 | 10.034 | 49,788 | -598 | 0.45% | 499,573 |
| 2012-06-21 | 2012-06-19 | 10.569 | 50,386 | -598 | 0.45% | 532,537 |
| 2012-06-19 | 2012-06-15 | 10.101 | 50,984 | -675 | 0.46% | 514,984 |
| 2012-05-17 | 2012-05-15 | 10.695 | 51,659 | +605 | 0.46% | 552,497 |
| 2012-05-04 | 2012-05-02 | 13.138 | 51,054 | -1,514 | 0.45% | 670,736 |
| 2012-02-22 | 2012-02-20 | 25.747 | 52,568 | -1,515 | 0.47% | 1,353,489 |
| 2012-02-20 | 2012-02-16 | 26.408 | 54,083 | +757 | 0.48% | 1,428,201 |
| 2012-02-17 | 2012-02-15 | 26.408 | 53,326 | +758 | 0.47% | 1,408,210 |
| 2012-02-13 | 2012-02-09 | 26.408 | 52,568 | +1,060 | 0.47% | 1,388,193 |
| 2012-02-10 | 2012-02-08 | 25.087 | 51,508 | -606 | 0.46% | 1,292,191 |
| 2012-02-09 | 2012-02-07 | 24.427 | 52,114 | +303 | 0.46% | 1,272,989 |
| 2012-02-08 | 2012-02-06 | 24.757 | 51,811 | -151 | 0.46% | 1,282,690 |
| 2012-02-06 | 2012-02-02 | 21.456 | 51,962 | +757 | 0.46% | 1,114,905 |
| 2012-02-03 | 2012-02-01 | 21.786 | 51,205 | -1,060 | 0.45% | 1,115,565 |
| 2012-02-02 | 2012-01-31 | 20.796 | 52,265 | +151 | 0.46% | 1,086,901 |
| 2012-02-01 | 2012-01-30 | 20.796 | 52,114 | +1,060 | 0.46% | 1,083,761 |
| 2012-01-16 | 2012-01-12 | 20.136 | 51,054 | -757 | 0.45% | 1,028,012 |
| 2012-01-12 | 2012-01-10 | 19.806 | 51,811 | +757 | 0.46% | 1,026,152 |
| 2011-12-15 | 2011-12-13 | 27.398 | 51,054 | +1,212 | 0.45% | 1,398,770 |
| 2011-12-02 | 2011-11-30 | 29.709 | 49,842 | +455 | 0.44% | 1,480,732 |
| 2011-10-28 | 2011-10-26 | 34.330 | 49,387 | -303 | 0.44% | 1,695,448 |
| 2011-10-26 | 2011-10-24 | 27.398 | 49,690 | -152 | 0.44% | 1,361,400 |
| 2011-10-24 | 2011-10-20 | 25.747 | 49,842 | -606 | 0.44% | 1,283,301 |
| 2011-10-19 | 2011-10-17 | 30.699 | 50,448 | -606 | 0.45% | 1,548,693 |
| 2011-10-18 | 2011-10-14 | 27.398 | 51,054 | +152 | 0.45% | 1,398,770 |
| 2011-10-17 | 2011-10-13 | 29.709 | 50,902 | -152 | 0.45% | 1,512,223 |
| 2011-10-13 | 2011-10-11 | 20.136 | 51,054 | -454 | 0.45% | 1,028,012 |
| 2011-10-12 | 2011-10-10 | 19.145 | 51,508 | +757 | 0.46% | 986,146 |
| 2011-10-06 | 2011-10-03 | 19.806 | 50,751 | +1,515 | 0.45% | 1,005,158 |
| 2011-09-19 | 2011-09-15 | 24.757 | 49,236 | -454 | 0.44% | 1,218,941 |
| 2011-09-16 | 2011-09-14 | 25.417 | 49,690 | +454 | 0.44% | 1,262,985 |
| 2011-09-09 | 2011-09-07 | 26.738 | 49,236 | -454 | 0.44% | 1,316,456 |
| 2011-09-06 | 2011-09-02 | 28.058 | 49,690 | -152 | 0.44% | 1,394,204 |
| 2011-09-05 | 2011-09-01 | 28.058 | 49,842 | +303 | 0.44% | 1,398,469 |
| 2011-09-01 | 2011-08-30 | 28.058 | 49,539 | -303 | 0.44% | 1,389,968 |
| 2011-08-31 | 2011-08-29 | 27.728 | 49,842 | +303 | 0.44% | 1,382,017 |
| 2011-08-29 | 2011-08-25 | 30.039 | 49,539 | -303 | 0.44% | 1,488,083 |
| 2011-08-25 | 2011-08-23 | 27.398 | 49,842 | +455 | 0.44% | 1,365,564 |
| 2011-08-22 | 2011-08-18 | 28.388 | 49,387 | -455 | 0.44% | 1,402,005 |
| 2011-08-19 | 2011-08-17 | 28.718 | 49,842 | +758 | 0.44% | 1,431,374 |
| 2011-08-12 | 2011-08-10 | 27.728 | 49,084 | -2,272 | 0.43% | 1,360,999 |
| 2011-07-28 | 2011-07-26 | 44.233 | 51,356 | +121 | 0.45% | 2,271,614 |
| 2011-07-18 | 2011-07-14 | 46.873 | 51,235 | +303 | 0.45% | 2,401,561 |
| 2011-07-07 | 2011-07-05 | 50.174 | 50,932 | -464,147 | 0.45% | 2,555,482 |
| 2011-06-22 | 2011-06-20 | 47.534 | 515,079 | +463,571 | 4.56% | 24,483,577 |
| 2011-06-20 | 2011-06-16 | 52.155 | 51,508 | -2,423 | 0.46% | 2,686,398 |
| 2011-06-17 | 2011-06-15 | 53.475 | 53,931 | +17,570 | 0.48% | 2,883,978 |
| 2011-06-16 | 2011-06-14 | 51.495 | 36,361 | +909 | 0.32% | 1,872,401 |
| 2011-06-14 | 2011-06-10 | 59.417 | 35,452 | +1,515 | 0.31% | 2,106,453 |
| 2011-06-08 | 2011-06-03 | 75.922 | 33,937 | +303 | 0.30% | 2,576,557 |
| 2011-06-03 | 2011-06-01 | 79.223 | 33,634 | -1,439 | 0.30% | 2,664,577 |
| 2011-06-01 | 2011-05-30 | 75.262 | 35,073 | +1,439 | 0.31% | 2,639,650 |
| 2011-05-31 | 2011-05-27 | 83.844 | 33,634 | -636 | 0.30% | 2,820,011 |
| 2011-05-11 | 2011-05-06 | 101.669 | 34,270 | -758 | 0.30% | 3,484,202 |
| 2011-04-15 | 2011-04-13 | 110.252 | 35,028 | +152 | 0.31% | 3,861,894 |
| 2011-04-14 | 2011-04-12 | 112.232 | 34,876 | +151 | 0.31% | 3,914,210 |
| 2011-04-11 | 2011-04-07 | 103.650 | 34,725 | +757 | 0.31% | 3,599,237 |
| 2011-04-07 | 2011-04-04 | 101.009 | 33,968 | -530 | 0.30% | 3,431,073 |
| 2011-04-06 | 2011-04-01 | 102.329 | 34,498 | +758 | 0.31% | 3,530,158 |
| 2011-04-04 | 2011-03-31 | 104.310 | 33,740 | +924 | 0.30% | 3,519,417 |
| 2011-03-22 | 2011-03-18 | 98.368 | 32,816 | +393 | 0.29% | 3,228,051 |
| 2011-03-18 | 2011-03-16 | 100.349 | 32,423 | +379 | 0.29% | 3,253,609 |
| 2011-03-16 | 2011-03-14 | 107.611 | 32,044 | +303 | 0.28% | 3,448,283 |
| 2011-03-14 | 2011-03-10 | 109.591 | 31,741 | +303 | 0.28% | 3,478,542 |
| 2011-03-11 | 2011-03-09 | 110.912 | 31,438 | +318 | 0.28% | 3,486,846 |
| 2011-03-08 | 2011-03-04 | 113.553 | 31,120 | +76 | 0.28% | 3,533,756 |
| 2011-03-01 | 2011-02-25 | 118.834 | 31,044 | -757 | 0.27% | 3,689,085 |
| 2011-02-28 | 2011-02-24 | 107.611 | 31,801 | -455 | 0.28% | 3,422,133 |
| 2011-02-25 | 2011-02-23 | 113.553 | 32,256 | +757 | 0.29% | 3,662,752 |
| 2011-02-24 | 2011-02-22 | 118.174 | 31,499 | +591 | 0.28% | 3,722,360 |
| 2011-02-22 | 2011-02-18 | 124.776 | 30,908 | +61 | 0.27% | 3,856,570 |
| 2011-02-18 | 2011-02-16 | 126.756 | 30,847 | -303 | 0.27% | 3,910,053 |
| 2011-02-15 | 2011-02-11 | 125.436 | 31,150 | +757 | 0.28% | 3,907,331 |
| 2011-02-14 | 2011-02-10 | 125.436 | 30,393 | -303 | 0.27% | 3,812,376 |
| 2011-02-09 | 2011-02-07 | 134.679 | 30,696 | -606 | 0.27% | 4,134,095 |
| 2011-02-08 | 2011-02-02 | 136.659 | 31,302 | +909 | 0.28% | 4,277,706 |
| 2011-02-07 | 2011-01-31 | 131.378 | 30,393 | +152 | 0.27% | 3,992,962 |
| 2011-01-28 | 2011-01-26 | 130.057 | 30,241 | +757 | 0.27% | 3,933,063 |
| 2011-01-27 | 2011-01-25 | 132.698 | 29,484 | -227 | 0.26% | 3,912,470 |
| 2011-01-26 | 2011-01-24 | 133.358 | 29,711 | -758 | 0.26% | 3,962,207 |
| 2011-01-25 | 2011-01-21 | 137.980 | 30,469 | +228 | 0.27% | 4,204,100 |
| 2011-01-24 | 2011-01-20 | 136.659 | 30,241 | +1,514 | 0.27% | 4,132,711 |
| 2011-01-21 | 2011-01-19 | 141.281 | 28,727 | -151 | 0.25% | 4,058,566 |
| 2011-01-20 | 2011-01-18 | 137.319 | 28,878 | +151 | 0.26% | 3,965,509 |
| 2011-01-19 | 2011-01-17 | 141.941 | 28,727 | +152 | 0.30% | 4,077,531 |
| 2011-01-18 | 2011-01-14 | 148.543 | 28,575 | -2,272 | 0.30% | 4,244,605 |
| 2011-01-17 | 2011-01-13 | 147.222 | 30,847 | +4,726 | 0.33% | 4,541,364 |
| 2011-01-13 | 2011-01-11 | 174.950 | 26,121 | -106 | 0.28% | 4,569,874 |
| 2011-01-12 | 2011-01-10 | 178.251 | 26,227 | -212 | 0.28% | 4,674,992 |
| 2011-01-11 | 2011-01-07 | 171.649 | 26,439 | -1,561 | 0.28% | 4,538,234 |
| 2011-01-07 | 2011-01-05 | 174.950 | 28,000 | +1,561 | 0.30% | 4,898,605 |
| 2011-01-06 | 2011-01-04 | 174.950 | 26,439 | +1,060 | 0.28% | 4,625,508 |
| 2010-12-30 | 2010-12-28 | 168.348 | 25,379 | -227 | 0.27% | 4,272,511 |
| 2010-12-29 | 2010-12-24 | 168.348 | 25,606 | -1,303 | 0.27% | 4,310,726 |
| 2010-12-23 | 2010-12-21 | 174.950 | 26,909 | -273 | 0.28% | 4,707,734 |
| 2010-12-21 | 2010-12-17 | 178.251 | 27,182 | +3,151 | 0.29% | 4,845,222 |
| 2010-12-20 | 2010-12-16 | 174.950 | 24,031 | +530 | 0.25% | 4,204,228 |
| 2010-12-09 | 2010-12-07 | 171.649 | 23,501 | +1,621 | 0.25% | 4,033,929 |
| 2010-11-12 | 2010-11-10 | 174.950 | 21,880 | -61 | 0.23% | 3,827,910 |
| 2010-11-08 | 2010-11-04 | 184.853 | 21,941 | -999 | 0.23% | 4,055,860 |
| 2010-11-05 | 2010-11-03 | 178.251 | 22,940 | +757 | 0.24% | 4,089,081 |
| 2010-11-04 | 2010-11-02 | 178.251 | 22,183 | -1,969 | 0.23% | 3,954,145 |
| 2010-11-03 | 2010-11-01 | 181.552 | 24,152 | +363 | 0.25% | 4,384,846 |
| 2010-11-02 | 2010-10-29 | 171.649 | 23,789 | -91 | 0.25% | 4,083,364 |
| 2010-11-01 | 2010-10-28 | 165.047 | 23,880 | -757 | 0.25% | 3,941,331 |
| 2010-10-29 | 2010-10-27 | 168.348 | 24,637 | +985 | 0.26% | 4,147,597 |
| 2010-10-28 | 2010-10-26 | 162.407 | 23,652 | -228 | 0.25% | 3,841,241 |
| 2010-10-27 | 2010-10-25 | 159.106 | 23,880 | +46 | 0.25% | 3,799,443 |
| 2010-10-20 | 2010-10-18 | 161.746 | 23,834 | +151 | 0.25% | 3,855,064 |
| 2010-10-15 | 2010-10-13 | 159.766 | 23,683 | +334 | 0.25% | 3,783,734 |
| 2010-10-14 | 2010-10-12 | 162.407 | 23,349 | +1,181 | 0.25% | 3,792,031 |
| 2010-10-12 | 2010-10-08 | 168.348 | 22,168 | +2,878 | 0.23% | 3,731,945 |
| 2010-10-11 | 2010-10-07 | 171.649 | 19,290 | +76 | 0.20% | 3,311,114 |
| 2010-10-08 | 2010-10-06 | 174.950 | 19,214 | +2,954 | 0.20% | 3,361,493 |
| 2010-10-06 | 2010-10-04 | 178.251 | 16,260 | -955 | 0.17% | 2,898,363 |
| 2010-10-05 | 2010-09-30 | 168.348 | 17,215 | -242 | 0.18% | 2,898,116 |
| 2010-10-04 | 2010-09-29 | 159.766 | 17,457 | +1,212 | 0.18% | 2,789,032 |
| 2010-09-28 | 2010-09-24 | 160.426 | 16,245 | -303 | 0.17% | 2,606,121 |
| 2010-09-24 | 2010-09-21 | 157.125 | 16,548 | -1,439 | 0.18% | 2,600,106 |
| 2010-09-22 | 2010-09-20 | 160.426 | 17,987 | +1,015 | 0.19% | 2,885,583 |
| 2010-09-21 | 2010-09-17 | 152.504 | 16,972 | +499 | 0.18% | 2,588,294 |
| 2010-09-16 | 2010-09-14 | 140.620 | 16,473 | -75 | 0.17% | 2,316,439 |
| 2010-09-07 | 2010-09-03 | 132.038 | 16,548 | -303 | 0.18% | 2,184,963 |
| 2010-09-06 | 2010-09-02 | 132.038 | 16,851 | -682 | 0.18% | 2,224,970 |
| 2010-08-27 | 2010-08-25 | 130.057 | 17,533 | -151 | 0.19% | 2,280,295 |
| 2010-08-26 | 2010-08-24 | 132.698 | 17,684 | -152 | 0.19% | 2,346,633 |
| 2010-08-25 | 2010-08-23 | 135.999 | 17,836 | -151 | 0.19% | 2,425,678 |
| 2010-08-24 | 2010-08-20 | 137.980 | 17,987 | +378 | 0.19% | 2,481,839 |
| 2010-08-10 | 2010-08-06 | 128.737 | 17,609 | +197 | 0.19% | 2,266,929 |
| 2010-08-09 | 2010-08-05 | 132.038 | 17,412 | +303 | 0.19% | 2,299,043 |
| 2010-08-05 | 2010-08-03 | 130.717 | 17,109 | -454 | 0.18% | 2,236,446 |
| 2010-07-28 | 2010-07-26 | 124.116 | 17,563 | +757 | 0.19% | 2,179,842 |
| 2010-07-27 | 2010-07-23 | 125.436 | 16,806 | +227 | 0.18% | 2,108,077 |
| 2010-07-12 | 2010-07-08 | 123.455 | 16,579 | -151 | 0.18% | 2,046,767 |
| 2010-07-09 | 2010-07-07 | 122.135 | 16,730 | +151 | 0.18% | 2,043,319 |
| 2010-07-08 | 2010-07-06 | 120.154 | 16,579 | -303 | 0.18% | 1,992,041 |
| 2010-07-07 | 2010-07-05 | 118.834 | 16,882 | +303 | 0.18% | 2,006,157 |
| 2010-07-02 | 2010-06-29 | 125.436 | 16,579 | +228 | 0.18% | 2,079,603 |
| 2010-06-28 | 2010-06-24 | 130.057 | 16,351 | -76 | 0.18% | 2,126,567 |
| 2010-06-24 | 2010-06-22 | 133.358 | 16,427 | +151 | 0.18% | 2,190,676 |
| 2010-06-23 | 2010-06-21 | 135.999 | 16,276 | -75 | 0.18% | 2,213,520 |
| 2010-06-22 | 2010-06-18 | 132.698 | 16,351 | +75 | 0.18% | 2,169,746 |
| 2010-06-03 | 2010-06-01 | 130.717 | 16,276 | -166 | 0.18% | 2,127,558 |
| 2010-06-02 | 2010-05-31 | 131.378 | 16,442 | +166 | 0.18% | 2,160,112 |
| 2010-05-27 | 2010-05-25 | 125.436 | 16,276 | -151 | 0.18% | 2,041,596 |
| 2010-05-25 | 2010-05-20 | 129.397 | 16,427 | -606 | 0.18% | 2,125,606 |
| 2010-05-12 | 2010-05-10 | 151.844 | 17,033 | -303 | 0.18% | 2,586,351 |
| 2010-05-10 | 2010-05-06 | 145.242 | 17,336 | +303 | 0.19% | 2,517,909 |
| 2010-05-06 | 2010-05-04 | 159.766 | 17,033 | +76 | 0.18% | 2,721,291 |
| 2010-05-04 | 2010-04-30 | 163.067 | 16,957 | +303 | 0.18% | 2,765,123 |
| 2010-04-30 | 2010-04-28 | 161.086 | 16,654 | +802 | 0.18% | 2,682,730 |
| 2010-04-23 | 2010-04-21 | 168.348 | 15,852 | +76 | 0.17% | 2,668,657 |
| 2010-04-21 | 2010-04-19 | 161.746 | 15,776 | +1,515 | 0.17% | 2,551,711 |
| 2010-04-16 | 2010-04-14 | 178.251 | 14,261 | -152 | 0.15% | 2,542,039 |
| 2010-04-15 | 2010-04-13 | 178.251 | 14,413 | -1,666 | 0.16% | 2,569,134 |
| 2010-04-14 | 2010-04-12 | 181.552 | 16,079 | +2,378 | 0.18% | 2,919,176 |
| 2010-04-13 | 2010-04-09 | 171.649 | 13,701 | +455 | 0.15% | 2,351,766 |
| 2010-04-12 | 2010-04-08 | 174.950 | 13,246 | -485 | 0.14% | 2,317,390 |
| 2010-04-09 | 2010-04-07 | 165.047 | 13,731 | -515 | 0.15% | 2,266,265 |
| 2010-04-07 | 2010-03-31 | 161.746 | 14,246 | -954 | 0.16% | 2,304,239 |
| 2010-04-01 | 2010-03-30 | 160.426 | 15,200 | +1,515 | 0.17% | 2,438,475 |
| 2010-03-31 | 2010-03-29 | 153.164 | 13,685 | -46 | 0.15% | 2,096,048 |
| 2010-03-30 | 2010-03-26 | 153.164 | 13,731 | -242 | 0.15% | 2,103,094 |
| 2010-03-29 | 2010-03-25 | 152.504 | 13,973 | +151 | 0.15% | 2,130,935 |
| 2010-03-26 | 2010-03-24 | 151.844 | 13,822 | +152 | 0.15% | 2,098,782 |
| 2010-03-24 | 2010-03-22 | 153.824 | 13,670 | -152 | 0.15% | 2,102,776 |
| 2010-03-18 | 2010-03-16 | 144.581 | 13,822 | +152 | 0.15% | 1,998,405 |
| 2010-03-15 | 2010-03-11 | 151.844 | 13,670 | -152 | 0.15% | 2,075,701 |
| 2010-03-12 | 2010-03-10 | 147.882 | 13,822 | +152 | 0.15% | 2,044,031 |
| 2010-02-17 | 2010-02-11 | 155.145 | 13,670 | +1,514 | 0.16% | 2,120,825 |
| 2010-02-08 | 2010-02-04 | 153.824 | 12,156 | -151 | 0.14% | 1,869,886 |
| 2010-02-05 | 2010-02-03 | 157.125 | 12,307 | +121 | 0.14% | 1,933,738 |
| 2010-02-02 | 2010-01-29 | 147.882 | 12,186 | +30 | 0.14% | 1,802,095 |
| 2010-01-27 | 2010-01-25 | 171.649 | 12,156 | -151 | 0.14% | 2,086,568 |
| 2010-01-26 | 2010-01-22 | 171.649 | 12,307 | +151 | 0.14% | 2,112,487 |
| 2010-01-25 | 2010-01-21 | 174.950 | 12,156 | -303 | 0.14% | 2,126,694 |
| 2010-01-21 | 2010-01-19 | 181.552 | 12,459 | +2,954 | 0.15% | 2,261,957 |
| 2010-01-20 | 2010-01-18 | 184.853 | 9,505 | -606 | 0.11% | 1,757,028 |
| 2010-01-19 | 2010-01-15 | 178.251 | 10,111 | +424 | 0.12% | 1,802,297 |
| 2010-01-18 | 2010-01-14 | 181.552 | 9,687 | +379 | 0.11% | 1,758,695 |
| 2010-01-15 | 2010-01-13 | 174.950 | 9,308 | +152 | 0.11% | 1,628,436 |
| 2010-01-14 | 2010-01-12 | 178.251 | 9,156 | +378 | 0.11% | 1,632,067 |
| 2010-01-13 | 2010-01-11 | 174.950 | 8,778 | +455 | 0.10% | 1,535,713 |
| 2010-01-04 | 2009-12-29 | 162.407 | 8,323 | +15 | 0.10% | 1,351,710 |
| 2009-12-30 | 2009-12-28 | 163.727 | 8,308 | -303 | 0.10% | 1,360,244 |
| 2009-12-22 | 2009-12-18 | 162.407 | 8,611 | -152 | 0.10% | 1,398,483 |
| 2009-12-15 | 2009-12-11 | 165.047 | 8,763 | +1,454 | 0.10% | 1,446,310 |
| 2009-12-11 | 2009-12-09 | 168.348 | 7,309 | -302 | 0.09% | 1,230,458 |
| 2009-12-10 | 2009-12-08 | 178.251 | 7,611 | +302 | 0.09% | 1,356,669 |
| 2009-12-09 | 2009-12-07 | 181.552 | 7,309 | +2,424 | 0.09% | 1,326,964 |
| 2009-12-08 | 2009-12-04 | 181.552 | 4,885 | -454 | 0.06% | 886,882 |
| 2009-12-04 | 2009-12-02 | 160.426 | 5,339 | -455 | 0.06% | 856,515 |
| 2009-12-03 | 2009-12-01 | 157.785 | 5,794 | +606 | 0.07% | 914,208 |
| 2009-12-01 | 2009-11-27 | 149.203 | 5,188 | +455 | 0.06% | 774,064 |
| 2009-11-30 | 2009-11-26 | 162.407 | 4,733 | +757 | 0.06% | 768,670 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,976 | -712 | 0.05% | 669,353 |
| 2009-11-25 | 2009-11-23 | 151.183 | 4,688 | -152 | 0.06% | 708,748 |
| 2009-11-23 | 2009-11-19 | 140.620 | 4,840 | +152 | 0.06% | 680,602 |
| 2009-11-20 | 2009-11-18 | 137.980 | 4,688 | -560 | 0.06% | 646,848 |
| 2009-11-18 | 2009-11-16 | 141.941 | 5,248 | +257 | 0.06% | 744,905 |
| 2009-11-13 | 2009-11-11 | 137.980 | 4,991 | +61 | 0.06% | 688,656 |
| 2009-11-12 | 2009-11-10 | 138.640 | 4,930 | +1,045 | 0.06% | 683,494 |
| 2009-11-11 | 2009-11-09 | 141.941 | 3,885 | -1,318 | 0.05% | 551,440 |
| 2009-11-09 | 2009-11-05 | 121.475 | 5,203 | +151 | 0.06% | 632,034 |
| 2009-11-02 | 2009-10-29 | 120.815 | 5,052 | -151 | 0.06% | 610,356 |
| 2009-10-30 | 2009-10-28 | 124.776 | 5,203 | -152 | 0.06% | 649,208 |
| 2009-10-29 | 2009-10-27 | 130.057 | 5,355 | +107 | 0.06% | 696,457 |
| 2009-10-28 | 2009-10-23 | 126.096 | 5,248 | -1,061 | 0.06% | 661,753 |
| 2009-10-27 | 2009-10-22 | 118.174 | 6,309 | +909 | 0.07% | 745,559 |
| 2009-10-22 | 2009-10-20 | 114.873 | 5,400 | +45 | 0.06% | 620,314 |
| 2009-10-21 | 2009-10-19 | 114.873 | 5,355 | -75 | 0.06% | 615,145 |
| 2009-10-20 | 2009-10-16 | 116.854 | 5,430 | +75 | 0.06% | 634,515 |
| 2009-10-14 | 2009-10-12 | 114.213 | 5,355 | -787 | 0.06% | 611,609 |
| 2009-10-09 | 2009-10-07 | 118.174 | 6,142 | -152 | 0.07% | 725,824 |
| 2009-10-08 | 2009-10-06 | 114.213 | 6,294 | +152 | 0.07% | 718,855 |
| 2009-09-29 | 2009-09-25 | 116.193 | 6,142 | +303 | 0.07% | 713,659 |
| 2009-09-10 | 2009-09-08 | 135.339 | 5,839 | -5,786 | 0.07% | 790,243 |
| 2009-09-09 | 2009-09-07 | 139.960 | 11,625 | +6,922 | 0.14% | 1,627,037 |
| 2009-09-08 | 2009-09-04 | 126.756 | 4,703 | -758 | 0.06% | 596,135 |
| 2009-09-01 | 2009-08-28 | 134.018 | 5,461 | +1,515 | 0.06% | 731,875 |
| 2009-08-31 | 2009-08-27 | 126.756 | 3,946 | -772 | 0.05% | 500,181 |
| 2009-08-28 | 2009-08-26 | 121.475 | 4,718 | +606 | 0.06% | 573,118 |
| 2009-08-27 | 2009-08-25 | 109.591 | 4,112 | +151 | 0.05% | 450,640 |
| 2009-08-26 | 2009-08-24 | 108.271 | 3,961 | -151 | 0.05% | 428,862 |
| 2009-08-24 | 2009-08-20 | 102.990 | 4,112 | -152 | 0.05% | 423,493 |
| 2009-08-21 | 2009-08-19 | 104.970 | 4,264 | +318 | 0.05% | 447,593 |
| 2009-08-19 | 2009-08-17 | 111.572 | 3,946 | +1,053 | 0.05% | 440,263 |
| 2009-08-07 | 2009-08-05 | 143.261 | 2,893 | -606 | 0.05% | 414,454 |
| 2009-08-06 | 2009-08-04 | 151.844 | 3,499 | +606 | 0.06% | 531,301 |
| 2009-07-24 | 2009-07-22 | 124.116 | 2,893 | +788 | 0.05% | 359,066 |
| 2009-07-08 | 2009-07-06 | 121.475 | 2,105 | +1,363 | 0.04% | 255,705 |
| 2009-07-07 | 2009-07-03 | 114.879 | 742 | +32 | 0.01% | 85,240 |
| 2009-06-15 | 2009-06-11 | 140.163 | 710 | -181 | 0.01% | 99,516 |
| 2009-06-05 | 2009-06-03 | 129.170 | 891 | +181 | 0.01% | 115,091 |
| 2009-06-03 | 2009-06-01 | 128.071 | 710 | -181 | 0.01% | 90,930 |
| 2009-05-26 | 2009-05-22 | 117.627 | 891 | +91 | 0.01% | 104,806 |
| 2009-05-14 | 2009-05-12 | 108.833 | 800 | +90 | 0.01% | 87,066 |
| 2008-06-13 | 2008-06-11 | 269.333 | 710 | -109 | 0.01% | 191,227 |
| 2008-02-20 | 2008-02-18 | 184.136 | 819 | +109 | 0.01% | 150,807 |
| 2007-12-27 | 2007-12-20 | 219.864 | 710 | -90 | 0.01% | 156,103 |
| 2007-10-11 | 2007-10-09 | 274.830 | 800 | +90 | 0.01% | 219,864 |
| 2007-09-05 | 2007-09-03 | 291.320 | 710 | -181 | 0.01% | 206,837 |
| 2007-09-04 | 2007-08-31 | 291.320 | 891 | -91 | 0.01% | 259,566 |
| 2007-08-31 | 2007-08-29 | 266.585 | 982 | +91 | 0.01% | 261,787 |
| 2007-08-29 | 2007-08-27 | 274.830 | 891 | -91 | 0.01% | 244,873 |
| 2007-08-27 | 2007-08-23 | 252.844 | 982 | -19 | 0.02% | 248,292 |
| 2007-08-15 | 2007-08-13 | 247.347 | 1,001 | +91 | 0.02% | 247,594 |
| 2007-08-14 | 2007-08-10 | 250.095 | 910 | +182 | 0.01% | 227,587 |
| 2007-08-01 | 2007-07-30 | 324.299 | 728 | -54 | 0.01% | 236,090 |
| 2007-07-26 | 2007-07-24 | 357.279 | 782 | -546 | 0.01% | 279,392 |
| 2007-07-25 | 2007-07-23 | 357.279 | 1,328 | +54 | 0.02% | 474,466 |
| 2007-07-16 | 2007-07-12 | 313.306 | 1,274 | +546 | 0.02% | 399,152 |
| 2007-07-04 | 2007-06-29 | 362.776 | 728 | -2,328 | 0.01% | 264,101 |
| 2007-06-27 | 2007-06-25 | 417.742 | 3,056 | +2,146 | 0.05% | 1,276,618 |
| 2007-06-26 | 2007-06-22 | 357.279 | 910 | 0.02% | 325,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy