History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,205,000 | +0 | 0.24% | 48,075 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,205,000 | +0 | 0.24% | 64,100 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,205,000 | +0 | 0.24% | 70,510 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,205,000 | +0 | 0.24% | 70,510 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,205,000 | +0 | 0.24% | 70,510 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,205,000 | +0 | 0.24% | 67,305 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,205,000 | +0 | 0.24% | 67,305 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,205,000 | +0 | 0.24% | 67,305 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,205,000 | +0 | 0.24% | 73,715 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,205,000 | +0 | 0.24% | 67,305 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,205,000 | +0 | 0.24% | 89,740 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,205,000 | +0 | 0.24% | 83,330 |
| 2025-03-03 | 2025-02-27 | 0.028 | 3,205,000 | +0 | 0.24% | 89,740 |
| 2025-02-28 | 2025-02-26 | 0.030 | 3,205,000 | +0 | 0.24% | 96,150 |
| 2025-02-27 | 2025-02-25 | 0.029 | 3,205,000 | -125 | 0.24% | 92,945 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,205,125 | -4,030,000 | 0.24% | 256,410 |
| 2024-09-17 | 2024-09-13 | 0.088 | 7,235,125 | -30,000,000 | 0.54% | 636,691 |
| 2024-08-12 | 2024-08-08 | 0.101 | 37,235,125 | -82,520,000 | 2.75% | 3,760,748 |
| 2024-08-09 | 2024-08-07 | 0.101 | 119,755,125 | -12,500,000 | 8.86% | 12,095,268 |
| 2024-07-22 | 2024-07-18 | 0.101 | 132,255,125 | -600,000 | 9.79% | 13,357,768 |
| 2024-07-15 | 2024-07-11 | 0.101 | 132,855,125 | +1,750,000 | 9.83% | 13,418,368 |
| 2024-07-12 | 2024-07-10 | 0.100 | 131,105,125 | +1,420,000 | 9.70% | 13,110,512 |
| 2024-07-11 | 2024-07-09 | 0.100 | 129,685,125 | +10,700,000 | 9.60% | 12,968,512 |
| 2024-07-10 | 2024-07-08 | 0.104 | 118,985,125 | +33,510,000 | 8.80% | 12,374,453 |
| 2024-07-09 | 2024-07-05 | 0.099 | 85,475,125 | +2,950,000 | 6.32% | 8,462,037 |
| 2024-06-18 | 2024-06-14 | 0.101 | 82,525,125 | +500,000 | 7.85% | 8,335,038 |
| 2024-06-17 | 2024-06-13 | 0.100 | 82,025,125 | -1,560,000 | 7.80% | 8,202,512 |
| 2024-06-14 | 2024-06-12 | 0.101 | 83,585,125 | +1,000,000 | 7.95% | 8,442,098 |
| 2024-06-13 | 2024-06-11 | 0.101 | 82,585,125 | -600,000 | 7.85% | 8,341,098 |
| 2024-06-11 | 2024-06-06 | 0.100 | 83,185,125 | -600,000 | 7.91% | 8,318,512 |
| 2024-06-06 | 2024-06-04 | 0.099 | 83,785,125 | -160,000 | 7.97% | 8,294,727 |
| 2024-06-05 | 2024-06-03 | 0.100 | 83,945,125 | -500,000 | 7.98% | 8,394,512 |
| 2024-06-04 | 2024-05-31 | 0.100 | 84,445,125 | -710,000 | 8.03% | 8,444,512 |
| 2024-06-03 | 2024-05-30 | 0.100 | 85,155,125 | -300,000 | 8.10% | 8,515,512 |
| 2024-05-31 | 2024-05-29 | 0.100 | 85,455,125 | -200,000 | 8.13% | 8,545,512 |
| 2024-05-28 | 2024-05-24 | 0.100 | 85,655,125 | -2,000,000 | 8.15% | 8,565,512 |
| 2024-05-14 | 2024-05-10 | 0.106 | 87,655,125 | +17,480,000 | 8.34% | 9,291,443 |
| 2024-05-13 | 2024-05-09 | 0.100 | 70,175,125 | +22,300,000 | 6.67% | 7,017,512 |
| 2024-05-10 | 2024-05-08 | 0.098 | 47,875,125 | +42,850,000 | 4.55% | 4,691,762 |
| 2024-05-08 | 2024-05-06 | 0.099 | 5,025,125 | -470,000 | 0.48% | 497,487 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,495,125 | -160,000 | 0.52% | 549,512 |
| 2024-04-30 | 2024-04-26 | 0.099 | 5,655,125 | -350,000 | 0.54% | 559,857 |
| 2024-04-17 | 2024-04-15 | 0.098 | 6,005,125 | +2,060,000 | 0.64% | 588,502 |
| 2024-04-16 | 2024-04-12 | 0.101 | 3,945,125 | -1,000,000 | 0.42% | 398,458 |
| 2024-03-26 | 2024-03-22 | 0.101 | 4,945,125 | +4,940,000 | 0.56% | 499,458 |
| 2022-12-19 | 2022-12-15 | 0.196 | 5,125 | +107 | 0.00% | 1,004 |
| 2022-12-16 | 2022-12-14 | 0.196 | 5,018 | -216 | 0.00% | 983 |
| 2021-09-03 | 2021-09-01 | 4.994 | 5,234 | +5,106 | 0.01% | 26,138 |
| 2016-11-02 | 2016-10-31 | 5.887 | 128 | -21 | 0.00% | 753 |
| 2015-05-28 | 2015-05-26 | 78.265 | 149 | -1,495 | 0.00% | 11,662 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,644 | +1,495 | 0.00% | 104,474 |
| 2015-04-23 | 2015-04-21 | 57.528 | 149 | -748 | 0.00% | 8,572 |
| 2015-04-21 | 2015-04-17 | 54.184 | 897 | +748 | 0.00% | 48,603 |
| 2012-06-19 | 2012-06-15 | 10.101 | 149 | -2 | 0.00% | 1,505 |
| 2011-08-03 | 2011-08-01 | 38.291 | 151 | -758 | 0.00% | 5,782 |
| 2011-07-07 | 2011-07-05 | 50.174 | 909 | -8,179 | 0.01% | 45,609 |
| 2011-06-22 | 2011-06-20 | 47.534 | 9,088 | +8,179 | 0.08% | 431,986 |
| 2011-05-31 | 2011-05-27 | 83.844 | 909 | +758 | 0.01% | 76,214 |
| 2011-03-22 | 2011-03-18 | 98.368 | 151 | -303 | 0.00% | 14,854 |
| 2011-03-14 | 2011-03-10 | 109.591 | 454 | -303 | 0.00% | 49,755 |
| 2011-03-03 | 2011-03-01 | 113.553 | 757 | -303 | 0.01% | 85,959 |
| 2011-03-02 | 2011-02-28 | 119.494 | 1,060 | -2,121 | 0.01% | 126,664 |
| 2011-03-01 | 2011-02-25 | 118.834 | 3,181 | +3,030 | 0.03% | 378,011 |
| 2011-02-28 | 2011-02-24 | 107.611 | 151 | -1,485 | 0.00% | 16,249 |
| 2011-02-24 | 2011-02-22 | 118.174 | 1,636 | -788 | 0.01% | 193,332 |
| 2011-02-11 | 2011-02-09 | 129.397 | 2,424 | +606 | 0.02% | 313,659 |
| 2011-02-08 | 2011-02-02 | 136.659 | 1,818 | -1,211 | 0.02% | 248,446 |
| 2011-01-24 | 2011-01-20 | 136.659 | 3,029 | +303 | 0.03% | 413,941 |
| 2011-01-21 | 2011-01-19 | 141.281 | 2,726 | +1,211 | 0.02% | 385,131 |
| 2011-01-18 | 2011-01-14 | 148.543 | 1,515 | +303 | 0.02% | 225,042 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,212 | +1,061 | 0.01% | 178,433 |
| 2010-12-21 | 2010-12-17 | 178.251 | 151 | +151 | 0.00% | 26,916 |
| 2010-07-21 | 2010-07-19 | 120.815 | 0 | -151 | ||
| 2010-04-27 | 2010-04-23 | 168.348 | 151 | -758 | 0.00% | 25,421 |
| 2010-04-15 | 2010-04-13 | 178.251 | 909 | +152 | 0.01% | 162,030 |
| 2010-04-14 | 2010-04-12 | 181.552 | 757 | +757 | 0.01% | 137,435 |
| 2010-04-12 | 2010-04-08 | 174.950 | 0 | -303 | ||
| 2010-04-09 | 2010-04-07 | 165.047 | 303 | +303 | 0.00% | 50,009 |
| 2010-04-01 | 2010-03-30 | 160.426 | 0 | -454 | ||
| 2010-03-31 | 2010-03-29 | 153.164 | 454 | +454 | 0.00% | 69,536 |
| 2010-03-29 | 2010-03-25 | 152.504 | 0 | -303 | ||
| 2010-03-25 | 2010-03-23 | 154.484 | 303 | +303 | 0.00% | 46,809 |
| 2010-02-18 | 2010-02-12 | 155.805 | 0 | -303 | ||
| 2010-02-10 | 2010-02-08 | 150.523 | 303 | -151 | 0.00% | 45,609 |
| 2010-02-05 | 2010-02-03 | 157.125 | 454 | +454 | 0.01% | 71,335 |
| 2010-01-29 | 2010-01-27 | 155.145 | 0 | -757 | ||
| 2010-01-20 | 2010-01-18 | 184.853 | 757 | +757 | 0.01% | 139,934 |
| 2010-01-18 | 2010-01-14 | 181.552 | 0 | -151 | ||
| 2009-12-29 | 2009-12-24 | 165.047 | 151 | -303 | 0.00% | 24,922 |
| 2009-12-28 | 2009-12-22 | 163.727 | 454 | +151 | 0.01% | 74,332 |
| 2009-12-18 | 2009-12-16 | 171.649 | 303 | +303 | 0.00% | 52,010 |
| 2009-11-23 | 2009-11-19 | 140.620 | 0 | -303 | ||
| 2009-11-20 | 2009-11-18 | 137.980 | 303 | +152 | 0.00% | 41,808 |
| 2009-11-19 | 2009-11-17 | 137.319 | 151 | -455 | 0.00% | 20,735 |
| 2009-11-17 | 2009-11-13 | 141.941 | 606 | +152 | 0.01% | 86,016 |
| 2009-11-11 | 2009-11-09 | 141.941 | 454 | +454 | 0.01% | 64,441 |
| 2009-10-30 | 2009-10-28 | 124.776 | 0 | -303 | ||
| 2009-10-28 | 2009-10-23 | 126.096 | 303 | +303 | 0.00% | 38,207 |
| 2007-10-25 | 2007-10-23 | 261.088 | 0 | -18 | ||
| 2007-06-26 | 2007-06-22 | 357.279 | 18 | 0.00% | 6,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy