History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-10-13 | 2025-10-09 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-10-10 | 2025-10-08 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-10-09 | 2025-10-06 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-10-08 | 2025-10-03 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-10-06 | 2025-10-02 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-10-03 | 2025-09-30 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-10-02 | 2025-09-29 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-30 | 2025-09-26 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-29 | 2025-09-25 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-26 | 2025-09-24 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-25 | 2025-09-23 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-24 | 2025-09-22 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-23 | 2025-09-19 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-22 | 2025-09-18 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-19 | 2025-09-17 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-18 | 2025-09-16 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-17 | 2025-09-15 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-16 | 2025-09-12 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-15 | 2025-09-11 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-12 | 2025-09-10 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-11 | 2025-09-09 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-10 | 2025-09-08 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-09 | 2025-09-05 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-08 | 2025-09-04 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-05 | 2025-09-03 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-04 | 2025-09-02 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-03 | 2025-09-01 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-02 | 2025-08-29 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-09-01 | 2025-08-28 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-29 | 2025-08-27 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-28 | 2025-08-26 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-27 | 2025-08-25 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-26 | 2025-08-22 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-25 | 2025-08-21 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-22 | 2025-08-20 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-21 | 2025-08-19 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-20 | 2025-08-18 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-19 | 2025-08-15 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-18 | 2025-08-14 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-15 | 2025-08-13 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-14 | 2025-08-12 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-13 | 2025-08-11 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-12 | 2025-08-08 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-11 | 2025-08-07 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-08 | 2025-08-06 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-07 | 2025-08-05 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-06 | 2025-08-04 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-05 | 2025-08-01 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-04 | 2025-07-31 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-08-01 | 2025-07-30 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-31 | 2025-07-29 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-30 | 2025-07-28 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-29 | 2025-07-25 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-28 | 2025-07-24 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-25 | 2025-07-23 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-24 | 2025-07-22 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-23 | 2025-07-21 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-22 | 2025-07-18 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-21 | 2025-07-17 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-18 | 2025-07-16 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-17 | 2025-07-15 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-16 | 2025-07-14 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-15 | 2025-07-11 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-14 | 2025-07-10 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-11 | 2025-07-09 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-10 | 2025-07-08 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-09 | 2025-07-07 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-08 | 2025-07-04 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-07 | 2025-07-03 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-04 | 2025-07-02 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-03 | 2025-06-30 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-07-02 | 2025-06-27 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-30 | 2025-06-26 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-27 | 2025-06-25 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-26 | 2025-06-24 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-25 | 2025-06-23 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-24 | 2025-06-20 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-23 | 2025-06-19 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-20 | 2025-06-18 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-19 | 2025-06-17 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-18 | 2025-06-16 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-17 | 2025-06-13 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-16 | 2025-06-12 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-13 | 2025-06-11 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-12 | 2025-06-10 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-11 | 2025-06-09 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-10 | 2025-06-06 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-09 | 2025-06-05 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-06 | 2025-06-04 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-05 | 2025-06-03 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-04 | 2025-06-02 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-03 | 2025-05-30 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-06-02 | 2025-05-29 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-30 | 2025-05-28 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-29 | 2025-05-27 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-28 | 2025-05-26 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-27 | 2025-05-23 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-26 | 2025-05-22 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-23 | 2025-05-21 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-22 | 2025-05-20 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-21 | 2025-05-19 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-20 | 2025-05-16 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-19 | 2025-05-15 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-16 | 2025-05-14 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-15 | 2025-05-13 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-14 | 2025-05-12 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-13 | 2025-05-09 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-12 | 2025-05-08 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-09 | 2025-05-07 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-08 | 2025-05-06 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-07 | 2025-05-02 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-06 | 2025-04-30 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-05-02 | 2025-04-29 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-30 | 2025-04-28 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-29 | 2025-04-25 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-28 | 2025-04-24 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-25 | 2025-04-23 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-24 | 2025-04-22 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-23 | 2025-04-17 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-22 | 2025-04-16 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-17 | 2025-04-15 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-16 | 2025-04-14 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-15 | 2025-04-11 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-14 | 2025-04-10 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-11 | 2025-04-09 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-10 | 2025-04-08 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-09 | 2025-04-07 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-08 | 2025-04-03 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-07 | 2025-04-02 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-03 | 2025-04-01 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-02 | 2025-03-31 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-04-01 | 2025-03-28 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-31 | 2025-03-27 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-28 | 2025-03-26 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-27 | 2025-03-25 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-26 | 2025-03-24 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-25 | 2025-03-21 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-24 | 2025-03-20 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-21 | 2025-03-19 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-20 | 2025-03-18 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-19 | 2025-03-17 | 0.015 | 307,951 | +0 | 0.02% | 4,619 |
| 2025-03-18 | 2025-03-14 | 0.020 | 307,951 | +0 | 0.02% | 6,159 |
| 2025-03-17 | 2025-03-13 | 0.022 | 307,951 | +0 | 0.02% | 6,775 |
| 2025-03-14 | 2025-03-12 | 0.022 | 307,951 | +0 | 0.02% | 6,775 |
| 2025-03-13 | 2025-03-11 | 0.022 | 307,951 | +0 | 0.02% | 6,775 |
| 2025-03-12 | 2025-03-10 | 0.021 | 307,951 | +0 | 0.02% | 6,467 |
| 2025-03-11 | 2025-03-07 | 0.021 | 307,951 | +0 | 0.02% | 6,467 |
| 2025-03-10 | 2025-03-06 | 0.021 | 307,951 | +0 | 0.02% | 6,467 |
| 2025-03-07 | 2025-03-05 | 0.023 | 307,951 | +0 | 0.02% | 7,083 |
| 2025-03-06 | 2025-03-04 | 0.021 | 307,951 | +0 | 0.02% | 6,467 |
| 2025-03-05 | 2025-03-03 | 0.028 | 307,951 | +0 | 0.02% | 8,623 |
| 2025-03-04 | 2025-02-28 | 0.026 | 307,951 | +0 | 0.02% | 8,007 |
| 2025-03-03 | 2025-02-27 | 0.028 | 307,951 | +0 | 0.02% | 8,623 |
| 2025-02-28 | 2025-02-26 | 0.030 | 307,951 | +0 | 0.02% | 9,239 |
| 2025-02-27 | 2025-02-25 | 0.029 | 307,951 | +0 | 0.02% | 8,931 |
| 2025-02-26 | 2025-02-24 | 0.030 | 307,951 | +0 | 0.02% | 9,239 |
| 2025-02-25 | 2025-02-21 | 0.031 | 307,951 | +200,000 | 0.02% | 9,546 |
| 2024-03-13 | 2024-03-11 | 0.105 | 107,951 | +100,000 | 0.01% | 11,335 |
| 2023-06-21 | 2023-06-19 | 0.410 | 7,951 | -95,000 | 0.00% | 3,260 |
| 2022-12-30 | 2022-12-28 | 0.200 | 102,951 | +5,000 | 0.07% | 20,590 |
| 2022-12-29 | 2022-12-23 | 0.199 | 97,951 | +500 | 0.06% | 19,492 |
| 2022-12-28 | 2022-12-22 | 0.199 | 97,451 | +2,168 | 0.06% | 19,393 |
| 2022-12-19 | 2022-12-15 | 0.196 | 95,283 | +1,982 | 0.06% | 18,660 |
| 2022-12-16 | 2022-12-14 | 0.196 | 93,301 | -4,007 | 0.06% | 18,272 |
| 2022-07-26 | 2022-07-22 | 0.568 | 97,308 | +51,063 | 0.06% | 55,264 |
| 2021-09-02 | 2021-08-31 | 5.483 | 46,245 | -575 | 0.06% | 253,584 |
| 2021-08-17 | 2021-08-13 | 5.679 | 46,820 | -17,871 | 0.06% | 265,906 |
| 2021-08-09 | 2021-08-05 | 4.896 | 64,691 | +17,871 | 0.08% | 316,726 |
| 2021-06-11 | 2021-06-09 | 5.875 | 46,820 | +15,319 | 0.06% | 275,076 |
| 2021-06-08 | 2021-06-04 | 6.071 | 31,501 | +30,637 | 0.04% | 191,243 |
| 2021-04-12 | 2021-04-08 | 6.659 | 864 | -5,106 | 0.00% | 5,753 |
| 2021-03-30 | 2021-03-26 | 6.659 | 5,970 | -10,212 | 0.01% | 39,751 |
| 2021-03-29 | 2021-03-25 | 6.267 | 16,182 | +15,318 | 0.02% | 101,410 |
| 2021-03-25 | 2021-03-23 | 6.756 | 864 | -15,318 | 0.00% | 5,838 |
| 2021-03-24 | 2021-03-22 | 6.463 | 16,182 | +15,318 | 0.02% | 104,579 |
| 2021-03-18 | 2021-03-16 | 7.050 | 864 | -40,849 | 0.00% | 6,091 |
| 2021-03-02 | 2021-02-26 | 6.169 | 41,713 | +15,318 | 0.05% | 257,325 |
| 2021-02-26 | 2021-02-24 | 6.756 | 26,395 | +25,531 | 0.03% | 178,336 |
| 2021-02-25 | 2021-02-23 | 7.050 | 864 | -25,531 | 0.00% | 6,091 |
| 2021-02-24 | 2021-02-22 | 6.659 | 26,395 | +25,531 | 0.03% | 175,752 |
| 2021-02-18 | 2021-02-16 | 8.519 | 864 | -50,041 | 0.00% | 7,360 |
| 2021-02-04 | 2021-02-02 | 6.365 | 50,905 | -10,212 | 0.07% | 323,999 |
| 2021-02-03 | 2021-02-01 | 6.071 | 61,117 | +10,212 | 0.08% | 371,042 |
| 2020-08-24 | 2020-08-20 | 7.540 | 50,905 | +10,213 | 0.07% | 383,814 |
| 2020-08-13 | 2020-08-11 | 5.875 | 40,692 | +10,212 | 0.06% | 239,073 |
| 2020-08-12 | 2020-08-10 | 7.344 | 30,480 | +5,107 | 0.04% | 223,844 |
| 2020-07-29 | 2020-07-27 | 7.638 | 25,373 | +5,106 | 0.04% | 193,792 |
| 2020-07-23 | 2020-07-21 | 7.834 | 20,267 | -8,681 | 0.03% | 158,763 |
| 2020-07-21 | 2020-07-17 | 7.736 | 28,948 | +10,213 | 0.04% | 223,931 |
| 2020-07-16 | 2020-07-14 | 8.323 | 18,735 | +17,871 | 0.03% | 155,934 |
| 2020-07-15 | 2020-07-13 | 8.617 | 864 | -28,084 | 0.00% | 7,445 |
| 2020-06-08 | 2020-06-04 | 7.931 | 28,948 | +8,681 | 0.04% | 229,601 |
| 2020-06-05 | 2020-06-03 | 8.813 | 20,267 | +11,744 | 0.03% | 178,608 |
| 2020-04-09 | 2020-04-07 | 7.931 | 8,523 | +5,106 | 0.01% | 67,600 |
| 2020-04-01 | 2020-03-30 | 8.029 | 3,417 | +2,553 | 0.00% | 27,436 |
| 2020-03-10 | 2020-03-06 | 9.792 | 864 | -9,701 | 0.00% | 8,460 |
| 2020-03-03 | 2020-02-28 | 9.204 | 10,565 | +9,701 | 0.02% | 97,245 |
| 2020-02-04 | 2020-01-31 | 8.617 | 864 | -12,255 | 0.00% | 7,445 |
| 2020-02-03 | 2020-01-30 | 8.029 | 13,119 | -6,127 | 0.02% | 105,338 |
| 2020-01-31 | 2020-01-29 | 7.834 | 19,246 | +5,106 | 0.03% | 150,765 |
| 2020-01-30 | 2020-01-24 | 7.638 | 14,140 | -11,233 | 0.02% | 107,997 |
| 2019-11-22 | 2019-11-20 | 7.442 | 25,373 | +5,106 | 0.04% | 188,823 |
| 2019-11-20 | 2019-11-18 | 7.442 | 20,267 | -14,298 | 0.03% | 150,825 |
| 2019-11-19 | 2019-11-15 | 7.050 | 34,565 | +10,723 | 0.05% | 243,690 |
| 2019-11-11 | 2019-11-07 | 8.421 | 23,842 | -5,106 | 0.04% | 200,775 |
| 2019-11-05 | 2019-11-01 | 6.756 | 28,948 | -5,106 | 0.04% | 195,586 |
| 2019-09-19 | 2019-09-17 | 5.386 | 34,054 | +5,106 | 0.05% | 183,400 |
| 2019-08-28 | 2019-08-26 | 5.483 | 28,948 | +10,213 | 0.04% | 158,736 |
| 2019-08-26 | 2019-08-22 | 5.875 | 18,735 | +5,106 | 0.03% | 110,071 |
| 2019-08-23 | 2019-08-21 | 5.973 | 13,629 | -5,617 | 0.02% | 81,407 |
| 2019-08-21 | 2019-08-19 | 5.875 | 19,246 | +5,106 | 0.03% | 113,074 |
| 2019-08-20 | 2019-08-16 | 5.973 | 14,140 | -2,042 | 0.02% | 84,460 |
| 2019-08-19 | 2019-08-15 | 5.973 | 16,182 | +4,595 | 0.02% | 96,657 |
| 2019-08-07 | 2019-08-05 | 5.679 | 11,587 | +5,107 | 0.02% | 65,806 |
| 2019-07-16 | 2019-07-12 | 6.659 | 6,480 | +5,106 | 0.01% | 43,147 |
| 2019-07-15 | 2019-07-11 | 6.854 | 1,374 | +510 | 0.00% | 9,418 |
| 2019-04-29 | 2019-04-25 | 7.638 | 864 | -4,978 | 0.00% | 6,599 |
| 2019-04-23 | 2019-04-17 | 8.617 | 5,842 | -9,191 | 0.01% | 50,340 |
| 2018-07-03 | 2018-06-28 | 6.659 | 15,033 | +4,595 | 0.03% | 100,098 |
| 2017-11-30 | 2017-11-28 | 12.534 | 10,438 | -5,106 | 0.02% | 130,827 |
| 2017-11-23 | 2017-11-21 | 11.750 | 15,544 | -5,106 | 0.03% | 182,647 |
| 2017-10-26 | 2017-10-24 | 9.204 | 20,650 | -5,106 | 0.04% | 190,072 |
| 2017-10-12 | 2017-10-10 | 7.931 | 25,756 | -5,107 | 0.05% | 204,283 |
| 2017-10-03 | 2017-09-28 | 7.736 | 30,863 | +5,107 | 0.05% | 238,745 |
| 2016-12-01 | 2016-11-29 | 5.797 | 25,756 | +8,584 | 0.05% | 149,303 |
| 2016-11-02 | 2016-10-31 | 5.887 | 17,172 | -2,937 | 0.05% | 101,085 |
| 2016-08-31 | 2016-08-29 | 6.020 | 20,109 | -2,990 | 0.05% | 121,064 |
| 2016-08-30 | 2016-08-26 | 5.686 | 23,099 | -2,990 | 0.05% | 131,339 |
| 2016-08-29 | 2016-08-25 | 5.485 | 26,089 | -19,284 | 0.06% | 143,105 |
| 2016-08-26 | 2016-08-24 | 5.485 | 45,373 | +8,820 | 0.11% | 248,882 |
| 2016-08-24 | 2016-08-22 | 5.619 | 36,553 | -4,485 | 0.09% | 205,393 |
| 2016-08-23 | 2016-08-19 | 5.820 | 41,038 | -37,373 | 0.10% | 238,830 |
| 2016-08-22 | 2016-08-18 | 5.887 | 78,411 | +46,343 | 0.18% | 461,575 |
| 2016-08-19 | 2016-08-17 | 6.288 | 32,068 | +11,959 | 0.07% | 201,643 |
| 2016-08-16 | 2016-08-12 | 7.291 | 20,109 | -2,990 | 0.05% | 146,622 |
| 2016-08-15 | 2016-08-11 | 7.291 | 23,099 | -5,979 | 0.05% | 168,423 |
| 2016-08-11 | 2016-08-09 | 7.291 | 29,078 | +2,989 | 0.07% | 212,019 |
| 2016-08-10 | 2016-08-08 | 7.626 | 26,089 | +5,980 | 0.06% | 198,951 |
| 2016-08-09 | 2016-08-05 | 8.161 | 20,109 | -2,990 | 0.05% | 164,109 |
| 2016-08-08 | 2016-08-04 | 8.161 | 23,099 | +13,455 | 0.05% | 188,511 |
| 2016-08-05 | 2016-08-03 | 8.629 | 9,644 | -7,924 | 0.02% | 83,220 |
| 2016-08-04 | 2016-08-01 | 6.622 | 17,568 | -7,474 | 0.04% | 116,343 |
| 2016-08-03 | 2016-07-29 | 5.954 | 25,042 | +15,398 | 0.06% | 149,088 |
| 2016-06-07 | 2016-06-03 | 19.065 | 9,644 | +2,989 | 0.03% | 183,859 |
| 2016-04-06 | 2016-04-01 | 22.744 | 6,655 | -2,989 | 0.02% | 151,360 |
| 2016-03-21 | 2016-03-17 | 19.065 | 9,644 | -10,465 | 0.03% | 183,859 |
| 2016-03-18 | 2016-03-16 | 17.058 | 20,109 | +2,990 | 0.06% | 343,015 |
| 2016-03-17 | 2016-03-15 | 16.723 | 17,119 | -23,919 | 0.05% | 286,287 |
| 2016-03-16 | 2016-03-14 | 14.717 | 41,038 | -2,990 | 0.12% | 603,937 |
| 2016-03-15 | 2016-03-11 | 14.048 | 44,028 | -5,979 | 0.12% | 618,488 |
| 2016-03-14 | 2016-03-10 | 13.512 | 50,007 | +1,495 | 0.14% | 675,718 |
| 2016-03-11 | 2016-03-09 | 13.780 | 48,512 | -22,424 | 0.14% | 668,497 |
| 2016-03-10 | 2016-03-08 | 12.777 | 70,936 | +8,969 | 0.20% | 906,323 |
| 2016-03-09 | 2016-03-07 | 13.245 | 61,967 | +2,990 | 0.17% | 820,746 |
| 2016-03-07 | 2016-03-03 | 13.446 | 58,977 | +4,485 | 0.17% | 792,979 |
| 2016-03-04 | 2016-03-02 | 13.914 | 54,492 | +10,464 | 0.15% | 758,192 |
| 2016-03-01 | 2016-02-26 | 14.850 | 44,028 | -8,969 | 0.12% | 653,830 |
| 2016-02-29 | 2016-02-25 | 12.710 | 52,997 | +25,414 | 0.15% | 673,578 |
| 2016-02-26 | 2016-02-24 | 16.656 | 27,583 | +13,454 | 0.08% | 459,435 |
| 2016-02-25 | 2016-02-23 | 19.734 | 14,129 | +13,454 | 0.04% | 278,815 |
| 2015-05-11 | 2015-05-07 | 68.900 | 675 | -7,774 | 0.00% | 46,508 |
| 2015-03-26 | 2015-03-24 | 32.109 | 8,449 | -299 | 0.02% | 271,287 |
| 2015-03-10 | 2015-03-06 | 27.761 | 8,748 | -119 | 0.03% | 242,851 |
| 2014-05-20 | 2014-05-16 | 18.396 | 8,867 | -75 | 0.03% | 163,114 |
| 2013-01-02 | 2012-12-27 | 9.700 | 8,942 | +449 | 0.03% | 86,733 |
| 2012-12-20 | 2012-12-18 | 9.097 | 8,493 | -2,990 | 0.03% | 77,265 |
| 2012-12-19 | 2012-12-17 | 9.164 | 11,483 | +2,990 | 0.03% | 105,235 |
| 2012-11-15 | 2012-11-13 | 9.432 | 8,493 | -75 | 0.03% | 80,106 |
| 2012-10-26 | 2012-10-24 | 9.231 | 8,568 | -449 | 0.03% | 79,094 |
| 2012-07-23 | 2012-07-19 | 9.900 | 9,017 | +5,980 | 0.03% | 89,270 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,037 | -40 | 0.03% | 30,676 |
| 2011-08-26 | 2011-08-24 | 27.728 | 3,077 | -1,515 | 0.03% | 85,319 |
| 2011-08-25 | 2011-08-23 | 27.398 | 4,592 | +1,515 | 0.04% | 125,811 |
| 2011-08-19 | 2011-08-17 | 28.718 | 3,077 | -152 | 0.03% | 88,366 |
| 2011-08-01 | 2011-07-28 | 42.912 | 3,229 | -757 | 0.03% | 138,564 |
| 2011-07-26 | 2011-07-22 | 44.233 | 3,986 | +757 | 0.04% | 176,311 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,229 | -29,057 | 0.03% | 162,013 |
| 2011-06-22 | 2011-06-20 | 47.534 | 32,286 | +29,057 | 0.29% | 1,534,671 |
| 2011-02-24 | 2011-02-22 | 118.174 | 3,229 | -303 | 0.03% | 381,584 |
| 2011-02-23 | 2011-02-21 | 120.815 | 3,532 | +303 | 0.03% | 426,717 |
| 2011-01-25 | 2011-01-21 | 137.980 | 3,229 | -606 | 0.03% | 445,536 |
| 2011-01-21 | 2011-01-19 | 141.281 | 3,835 | -302 | 0.03% | 541,811 |
| 2011-01-20 | 2011-01-18 | 137.319 | 4,137 | +302 | 0.04% | 568,090 |
| 2011-01-19 | 2011-01-17 | 141.941 | 3,835 | -151 | 0.04% | 544,343 |
| 2011-01-18 | 2011-01-14 | 148.543 | 3,986 | -606 | 0.04% | 592,091 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,592 | +1,515 | 0.05% | 676,044 |
| 2011-01-12 | 2011-01-10 | 178.251 | 3,077 | +76 | 0.03% | 548,479 |
| 2010-12-22 | 2010-12-20 | 174.950 | 3,001 | -606 | 0.03% | 525,025 |
| 2010-12-21 | 2010-12-17 | 178.251 | 3,607 | +500 | 0.04% | 642,952 |
| 2010-12-20 | 2010-12-16 | 174.950 | 3,107 | +605 | 0.03% | 543,570 |
| 2010-10-21 | 2010-10-19 | 163.727 | 2,502 | -15 | 0.03% | 409,645 |
| 2010-10-20 | 2010-10-18 | 161.746 | 2,517 | +15 | 0.03% | 407,116 |
| 2010-10-12 | 2010-10-08 | 168.348 | 2,502 | -75 | 0.03% | 421,207 |
| 2010-09-22 | 2010-09-20 | 160.426 | 2,577 | +75 | 0.03% | 413,418 |
| 2010-09-21 | 2010-09-17 | 152.504 | 2,502 | -302 | 0.03% | 381,564 |
| 2010-06-23 | 2010-06-21 | 135.999 | 2,804 | -152 | 0.03% | 381,341 |
| 2010-06-18 | 2010-06-15 | 133.358 | 2,956 | +152 | 0.03% | 394,207 |
| 2010-06-14 | 2010-06-10 | 124.116 | 2,804 | -303 | 0.03% | 348,020 |
| 2010-06-08 | 2010-06-04 | 132.038 | 3,107 | +303 | 0.03% | 410,242 |
| 2010-04-19 | 2010-04-15 | 171.649 | 2,804 | +151 | 0.03% | 481,304 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,653 | +76 | 0.03% | 472,900 |
| 2010-03-19 | 2010-03-17 | 143.921 | 2,577 | -455 | 0.03% | 370,885 |
| 2010-03-18 | 2010-03-16 | 144.581 | 3,032 | -454 | 0.03% | 438,371 |
| 2010-03-17 | 2010-03-15 | 145.902 | 3,486 | +1,666 | 0.04% | 508,614 |
| 2010-01-18 | 2010-01-14 | 181.552 | 1,820 | +1,363 | 0.02% | 330,425 |
| 2010-01-05 | 2009-12-31 | 160.426 | 457 | +152 | 0.01% | 73,315 |
| 2009-12-21 | 2009-12-17 | 163.727 | 305 | -455 | 0.00% | 49,937 |
| 2009-12-15 | 2009-12-11 | 165.047 | 760 | +455 | 0.01% | 125,436 |
| 2009-12-08 | 2009-12-04 | 181.552 | 305 | -1,515 | 0.00% | 55,373 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,820 | -1,212 | 0.02% | 284,766 |
| 2009-12-01 | 2009-11-27 | 149.203 | 3,032 | +1,212 | 0.04% | 452,383 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,820 | +1,515 | 0.02% | 299,185 |
| 2009-11-26 | 2009-11-24 | 168.348 | 305 | -1,606 | 0.00% | 51,346 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,911 | +1,515 | 0.02% | 288,911 |
| 2009-11-18 | 2009-11-16 | 141.941 | 396 | +45 | 0.00% | 56,209 |
| 2009-11-13 | 2009-11-11 | 137.980 | 351 | -75 | 0.00% | 48,431 |
| 2009-11-12 | 2009-11-10 | 138.640 | 426 | +303 | 0.01% | 59,061 |
| 2009-11-11 | 2009-11-09 | 141.941 | 123 | +45 | 0.00% | 17,459 |
| 2009-09-01 | 2009-08-28 | 134.018 | 78 | +76 | 0.00% | 10,453 |
| 2009-07-07 | 2009-07-03 | 114.879 | 2 | -1 | 0.00% | 230 |
| 2007-10-02 | 2007-09-27 | 269.333 | 3 | -273 | 0.00% | 808 |
| 2007-09-24 | 2007-09-20 | 291.320 | 276 | -163 | 0.00% | 80,404 |
| 2007-09-12 | 2007-09-10 | 280.327 | 439 | +72 | 0.01% | 123,063 |
| 2007-09-11 | 2007-09-07 | 280.327 | 367 | +364 | 0.01% | 102,880 |
| 2007-06-26 | 2007-06-22 | 357.279 | 3 | 0.00% | 1,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy