History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.248 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.234 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.234 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.227 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.234 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.236 0 +0
2023-04-19 2023-04-17 0.233 0 +0
2023-04-18 2023-04-14 0.234 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.235 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.222 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.237 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.243 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.246 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.214 0 +0
2023-02-08 2023-02-06 0.219 0 +0
2023-02-07 2023-02-03 0.215 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.232 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.208 0 +0
2023-01-20 2023-01-18 0.209 0 +0
2023-01-19 2023-01-17 0.211 0 +0
2023-01-18 2023-01-16 0.207 0 +0
2023-01-17 2023-01-13 0.206 0 +0
2023-01-16 2023-01-12 0.214 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.206 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.196 0 +0
2022-12-16 2022-12-14 0.196 0 +0
2022-12-15 2022-12-13 0.235 0 +0
2022-12-14 2022-12-12 0.196 0 +0
2022-12-13 2022-12-09 0.196 0 +0
2022-12-12 2022-12-08 0.196 0 +0
2022-12-09 2022-12-07 0.196 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.196 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.196 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.196 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.196 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.196 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.196 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.196 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.196 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.196 0 +0
2022-10-26 2022-10-24 0.196 0 +0
2022-10-25 2022-10-21 0.196 0 +0
2022-10-24 2022-10-20 0.196 0 +0
2022-10-21 2022-10-19 0.196 0 +0
2022-10-20 2022-10-18 0.274 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.274 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.235 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.274 0 +0
2022-09-30 2022-09-28 0.274 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.294 0 +0
2022-09-27 2022-09-23 0.294 0 +0
2022-09-26 2022-09-22 0.294 0 +0
2022-09-23 2022-09-21 0.294 0 +0
2022-09-22 2022-09-20 0.313 0 +0
2022-09-21 2022-09-19 0.313 0 +0
2022-09-20 2022-09-16 0.313 0 +0
2022-09-19 2022-09-15 0.313 0 +0
2022-09-16 2022-09-14 0.294 0 +0
2022-09-15 2022-09-13 0.294 0 +0
2022-09-14 2022-09-09 0.294 0 +0
2022-09-13 2022-09-08 0.333 0 +0
2022-09-09 2022-09-07 0.333 0 +0
2022-09-08 2022-09-06 0.353 0 +0
2022-09-07 2022-09-05 0.372 0 +0
2022-09-06 2022-09-02 0.392 0 +0
2022-09-05 2022-09-01 0.431 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.392 0 +0
2022-08-31 2022-08-29 0.392 0 +0
2022-08-30 2022-08-26 0.372 0 +0
2022-08-29 2022-08-25 0.392 0 +0
2022-08-26 2022-08-24 0.411 0 +0
2022-08-25 2022-08-23 0.431 0 +0
2022-08-24 2022-08-22 0.411 0 +0
2022-08-23 2022-08-19 0.431 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.431 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.411 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.470 0 +0
2022-08-09 2022-08-05 0.509 0 +0
2022-08-08 2022-08-04 0.509 0 +0
2022-08-05 2022-08-03 0.509 0 +0
2022-08-04 2022-08-02 0.509 0 +0
2022-08-03 2022-08-01 0.529 0 +0
2022-08-02 2022-07-29 0.509 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.509 0 +0
2022-07-28 2022-07-26 0.548 0 +0
2022-07-27 2022-07-25 0.607 0 +0
2022-07-26 2022-07-22 0.568 0 +0
2022-07-25 2022-07-21 0.666 0 +0
2022-07-22 2022-07-20 0.764 0 +0
2022-07-21 2022-07-19 0.607 0 +0
2022-07-20 2022-07-18 0.764 0 +0
2022-07-19 2022-07-15 1.136 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.175 0 +0
2022-07-14 2022-07-12 1.234 0 +0
2022-07-13 2022-07-11 1.234 0 +0
2022-07-12 2022-07-08 1.273 0 +0
2022-07-11 2022-07-07 1.312 0 +0
2022-07-08 2022-07-06 1.332 0 +0
2022-07-07 2022-07-05 1.312 0 +0
2022-07-06 2022-07-04 1.312 0 +0
2022-07-05 2022-06-30 1.312 0 +0
2022-07-04 2022-06-29 1.332 0 +0
2022-06-30 2022-06-28 1.312 0 +0
2022-06-29 2022-06-27 1.293 0 +0
2022-06-28 2022-06-24 1.273 0 +0
2022-06-27 2022-06-23 1.253 0 +0
2022-06-24 2022-06-22 1.312 0 +0
2022-06-23 2022-06-21 1.312 0 +0
2022-06-22 2022-06-20 1.293 0 +0
2022-06-21 2022-06-17 1.273 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.351 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.351 0 +0
2022-06-10 2022-06-08 1.293 0 +0
2022-06-09 2022-06-07 1.273 0 +0
2022-06-08 2022-06-06 1.312 0 +0
2022-06-07 2022-06-02 1.312 0 +0
2022-06-06 2022-06-01 1.273 0 +0
2022-06-02 2022-05-31 1.253 0 +0
2022-06-01 2022-05-30 1.195 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.253 0 +0
2022-05-27 2022-05-25 1.293 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.214 0 +0
2022-05-24 2022-05-20 1.488 0 +0
2022-05-23 2022-05-19 1.488 0 +0
2022-05-20 2022-05-18 1.547 0 +0
2022-05-19 2022-05-17 1.567 0 +0
2022-05-18 2022-05-16 1.567 0 +0
2022-05-17 2022-05-13 1.547 0 +0
2022-05-16 2022-05-12 1.528 0 +0
2022-05-13 2022-05-11 1.723 0 +0
2022-05-12 2022-05-10 1.665 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.821 0 +0
2022-05-06 2022-05-04 1.684 0 +0
2022-05-05 2022-05-03 1.743 0 +0
2022-05-04 2022-04-29 1.723 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.508 0 +0
2022-04-27 2022-04-25 1.508 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.645 0 +0
2022-04-21 2022-04-19 1.704 0 +0
2022-04-20 2022-04-14 1.684 0 +0
2022-04-19 2022-04-13 1.684 0 +0
2022-04-14 2022-04-12 1.684 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.763 0 +0
2022-04-11 2022-04-07 1.763 0 +0
2022-04-08 2022-04-06 1.763 0 +0
2022-04-07 2022-04-04 1.763 0 +0
2022-04-06 2022-04-01 1.684 0 +0
2022-04-04 2022-03-31 1.743 0 +0
2022-04-01 2022-03-30 1.723 0 +0
2022-03-31 2022-03-29 1.723 0 +0
2022-03-30 2022-03-28 1.704 0 +0
2022-03-29 2022-03-25 1.723 0 +0
2022-03-28 2022-03-24 1.723 0 +0
2022-03-25 2022-03-23 1.763 0 +0
2022-03-24 2022-03-22 1.782 0 +0
2022-03-23 2022-03-21 1.782 0 +0
2022-03-22 2022-03-18 1.821 0 +0
2022-03-21 2022-03-17 1.821 0 +0
2022-03-18 2022-03-16 1.802 0 +0
2022-03-17 2022-03-15 1.625 0 +0
2022-03-16 2022-03-14 1.704 0 +0
2022-03-15 2022-03-11 1.821 0 +0
2022-03-14 2022-03-10 1.880 0 +0
2022-03-11 2022-03-09 1.821 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.880 0 +0
2022-03-08 2022-03-04 1.939 0 +0
2022-03-07 2022-03-03 1.958 0 +0
2022-03-04 2022-03-02 1.958 0 +0
2022-03-03 2022-03-01 1.958 0 +0
2022-03-02 2022-02-28 1.958 0 +0
2022-03-01 2022-02-25 1.978 0 +0
2022-02-28 2022-02-24 1.958 0 +0
2022-02-25 2022-02-23 1.998 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 1.958 0 +0
2022-02-21 2022-02-17 1.978 0 +0
2022-02-18 2022-02-16 1.978 0 +0
2022-02-17 2022-02-15 1.958 0 +0
2022-02-16 2022-02-14 1.958 0 +0
2022-02-15 2022-02-11 1.978 0 +0
2022-02-14 2022-02-10 1.978 0 +0
2022-02-11 2022-02-09 2.017 0 +0
2022-02-10 2022-02-08 2.017 0 +0
2022-02-09 2022-02-07 2.037 0 +0
2022-02-08 2022-02-04 2.037 0 +0
2022-02-07 2022-01-31 2.037 0 +0
2022-02-04 2022-01-27 2.017 0 +0
2022-01-28 2022-01-26 2.076 0 +0
2022-01-27 2022-01-25 2.076 0 +0
2022-01-26 2022-01-24 2.233 0 +0
2022-01-25 2022-01-21 2.311 0 +0
2022-01-24 2022-01-20 2.330 0 +0
2022-01-21 2022-01-19 2.291 0 +0
2022-01-20 2022-01-18 2.291 0 +0
2022-01-19 2022-01-17 2.311 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.311 0 +0
2022-01-14 2022-01-12 2.389 0 +0
2022-01-13 2022-01-11 2.370 0 +0
2022-01-12 2022-01-10 2.428 0 +0
2022-01-11 2022-01-07 2.370 0 +0
2022-01-10 2022-01-06 2.272 0 +0
2022-01-07 2022-01-05 2.350 0 +0
2022-01-06 2022-01-04 2.233 0 +0
2022-01-05 2022-01-03 2.174 0 +0
2022-01-04 2021-12-31 2.076 0 +0
2022-01-03 2021-12-29 2.076 0 +0
2021-12-30 2021-12-28 2.095 0 +0
2021-12-29 2021-12-24 2.193 0 +0
2021-12-28 2021-12-22 1.978 0 +0
2021-12-23 2021-12-21 1.978 0 +0
2021-12-22 2021-12-20 1.978 0 +0
2021-12-21 2021-12-17 1.998 0 +0
2021-12-20 2021-12-16 1.998 0 +0
2021-12-17 2021-12-15 1.998 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.017 0 +0
2021-12-14 2021-12-10 1.998 0 +0
2021-12-13 2021-12-09 1.998 0 +0
2021-12-10 2021-12-08 1.978 0 +0
2021-12-09 2021-12-07 2.017 0 +0
2021-12-08 2021-12-06 2.056 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.076 0 +0
2021-12-03 2021-12-01 2.135 0 +0
2021-12-02 2021-11-30 2.115 0 +0
2021-12-01 2021-11-29 2.115 0 +0
2021-11-30 2021-11-26 2.115 0 +0
2021-11-29 2021-11-25 2.154 0 +0
2021-11-26 2021-11-24 2.076 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.546 0 +0
2021-11-23 2021-11-19 2.663 0 +0
2021-11-22 2021-11-18 2.683 0 +0
2021-11-19 2021-11-17 2.703 0 +0
2021-11-18 2021-11-16 2.644 0 +0
2021-11-17 2021-11-15 2.663 0 +0
2021-11-16 2021-11-12 2.742 0 +0
2021-11-15 2021-11-11 2.742 0 +0
2021-11-12 2021-11-10 2.781 0 +0
2021-11-11 2021-11-09 2.800 0 +0
2021-11-10 2021-11-08 2.781 0 +0
2021-11-09 2021-11-05 2.840 0 +0
2021-11-08 2021-11-04 2.879 0 +0
2021-11-05 2021-11-03 3.016 0 +0
2021-11-04 2021-11-02 2.957 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.956 0 +0
2021-11-01 2021-10-28 3.956 0 +0
2021-10-29 2021-10-27 3.956 0 +0
2021-10-28 2021-10-26 3.956 0 +0
2021-10-27 2021-10-25 3.956 0 +0
2021-10-26 2021-10-22 3.956 0 +0
2021-10-25 2021-10-21 3.956 0 +0
2021-10-22 2021-10-20 3.956 0 +0
2021-10-21 2021-10-19 3.956 0 +0
2021-10-20 2021-10-18 3.956 0 +0
2021-10-19 2021-10-15 3.956 0 +0
2021-10-18 2021-10-12 3.956 0 +0
2021-10-15 2021-10-11 3.956 0 +0
2021-10-12 2021-10-08 3.956 0 +0
2021-10-11 2021-10-07 3.956 0 +0
2021-10-08 2021-10-06 3.956 0 +0
2021-10-07 2021-10-05 3.956 0 +0
2021-10-06 2021-10-04 3.956 0 +0
2021-10-05 2021-09-30 3.956 0 +0
2021-10-04 2021-09-29 4.054 0 +0
2021-09-30 2021-09-28 3.956 0 +0
2021-09-29 2021-09-27 3.995 0 +0
2021-09-28 2021-09-24 3.976 0 +0
2021-09-27 2021-09-23 4.113 0 +0
2021-09-24 2021-09-21 3.897 0 +0
2021-09-23 2021-09-20 3.995 0 +0
2021-09-21 2021-09-17 4.191 0 +0
2021-09-20 2021-09-16 4.230 0 +0
2021-09-17 2021-09-15 4.406 0 +0
2021-09-16 2021-09-14 4.485 0 +0
2021-09-15 2021-09-13 4.504 0 +0
2021-09-14 2021-09-10 4.602 0 +0
2021-09-13 2021-09-09 4.818 0 +0
2021-09-10 2021-09-08 4.818 0 +0
2021-09-09 2021-09-07 4.896 0 +0
2021-09-08 2021-09-06 4.700 0 +0
2021-09-07 2021-09-03 4.837 0 +0
2021-09-06 2021-09-02 4.994 0 +0
2021-09-03 2021-09-01 4.994 0 +0
2021-09-02 2021-08-31 5.483 0 +0
2021-09-01 2021-08-30 6.071 0 +0
2021-08-31 2021-08-27 5.777 0 +0
2021-08-30 2021-08-26 5.483 0 +0
2021-08-27 2021-08-25 5.288 0 +0
2021-08-26 2021-08-24 5.190 0 +0
2021-08-25 2021-08-23 4.994 0 +0
2021-08-24 2021-08-20 4.994 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.483 0 +0
2021-08-19 2021-08-17 5.581 0 +0
2021-08-18 2021-08-16 5.581 0 +0
2021-08-17 2021-08-13 5.679 0 +0
2021-08-16 2021-08-12 5.092 0 +0
2021-08-13 2021-08-11 5.190 0 +0
2021-08-12 2021-08-10 5.386 0 +0
2021-08-11 2021-08-09 4.994 0 +0
2021-08-10 2021-08-06 4.818 0 +0
2021-08-09 2021-08-05 4.896 0 +0
2021-08-06 2021-08-04 4.994 0 +0
2021-08-05 2021-08-03 4.896 0 +0
2021-08-04 2021-08-02 4.994 0 +0
2021-08-03 2021-07-30 4.602 0 +0
2021-08-02 2021-07-29 4.602 0 +0
2021-07-30 2021-07-28 4.426 0 +0
2021-07-29 2021-07-27 4.308 0 +0
2021-07-28 2021-07-26 4.994 0 +0
2021-07-27 2021-07-23 5.288 0 +0
2021-07-26 2021-07-22 5.386 0 +0
2021-07-23 2021-07-21 5.190 0 +0
2021-07-22 2021-07-20 5.190 0 +0
2021-07-21 2021-07-19 5.288 0 +0
2021-07-20 2021-07-16 5.288 0 +0
2021-07-19 2021-07-15 5.288 0 +0
2021-07-16 2021-07-14 5.288 0 +0
2021-07-15 2021-07-13 5.288 0 +0
2021-07-14 2021-07-12 5.386 0 +0
2021-07-13 2021-07-09 5.386 0 +0
2021-07-12 2021-07-08 5.288 0 +0
2021-07-09 2021-07-07 5.581 0 +0
2021-07-08 2021-07-06 5.875 0 +0
2021-07-07 2021-07-05 5.386 0 +0
2021-07-06 2021-07-02 5.386 0 +0
2021-07-05 2021-06-30 5.483 0 +0
2021-07-02 2021-06-29 5.483 0 +0
2021-06-30 2021-06-28 5.483 0 +0
2021-06-29 2021-06-25 5.581 0 +0
2021-06-28 2021-06-24 5.581 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.875 0 +0
2021-06-23 2021-06-21 5.679 0 +0
2021-06-22 2021-06-18 5.875 0 +0
2021-06-21 2021-06-17 5.777 0 +0
2021-06-18 2021-06-16 5.483 0 +0
2021-06-17 2021-06-15 5.386 0 +0
2021-06-16 2021-06-11 5.679 0 +0
2021-06-15 2021-06-10 5.581 0 +0
2021-06-11 2021-06-09 5.875 0 +0
2021-06-10 2021-06-08 5.973 0 +0
2021-06-09 2021-06-07 5.973 0 +0
2021-06-08 2021-06-04 6.071 0 +0
2021-06-07 2021-06-03 6.267 0 +0
2021-06-04 2021-06-02 6.756 0 +0
2021-06-03 2021-06-01 6.267 0 +0
2021-06-02 2021-05-31 6.169 0 +0
2021-06-01 2021-05-28 6.071 0 +0
2021-05-31 2021-05-27 6.169 0 +0
2021-05-28 2021-05-26 6.169 0 +0
2021-05-27 2021-05-25 6.071 0 +0
2021-05-26 2021-05-24 6.071 0 +0
2021-05-25 2021-05-21 6.169 0 +0
2021-05-24 2021-05-20 6.267 0 +0
2021-05-21 2021-05-18 6.561 0 +0
2021-05-20 2021-05-17 6.561 0 +0
2021-05-18 2021-05-14 6.463 0 +0
2021-05-17 2021-05-13 6.463 0 +0
2021-05-14 2021-05-12 6.659 0 +0
2021-05-13 2021-05-11 6.756 0 +0
2021-05-12 2021-05-10 6.756 0 +0
2021-05-11 2021-05-07 6.659 0 +0
2021-05-10 2021-05-06 6.659 0 +0
2021-05-07 2021-05-05 6.952 0 +0
2021-05-06 2021-05-04 6.756 0 +0
2021-05-05 2021-05-03 6.659 0 +0
2021-05-04 2021-04-30 6.659 0 +0
2021-05-03 2021-04-29 7.050 0 +0
2021-04-30 2021-04-28 7.148 0 +0
2021-04-29 2021-04-27 7.442 0 +0
2021-04-28 2021-04-26 7.736 0 +0
2021-04-27 2021-04-23 7.540 0 +0
2021-04-26 2021-04-22 7.148 0 +0
2021-04-23 2021-04-21 6.854 0 +0
2021-04-22 2021-04-20 6.952 0 +0
2021-04-21 2021-04-19 6.854 0 +0
2021-04-20 2021-04-16 6.952 0 +0
2021-04-19 2021-04-15 6.854 0 +0
2021-04-16 2021-04-14 6.952 0 +0
2021-04-15 2021-04-13 6.659 0 +0
2021-04-14 2021-04-12 6.561 0 +0
2021-04-13 2021-04-09 6.659 0 +0
2021-04-12 2021-04-08 6.659 0 +0
2021-04-09 2021-04-07 6.463 0 +0
2021-04-08 2021-04-01 6.463 0 +0
2021-04-07 2021-03-31 6.365 0 +0
2021-04-01 2021-03-30 6.561 0 +0
2021-03-31 2021-03-29 6.463 0 +0
2021-03-30 2021-03-26 6.659 0 +0
2021-03-29 2021-03-25 6.267 0 +0
2021-03-26 2021-03-24 6.365 0 +0
2021-03-25 2021-03-23 6.756 0 +0
2021-03-24 2021-03-22 6.463 0 +0
2021-03-23 2021-03-19 6.561 0 +0
2021-03-22 2021-03-18 6.756 0 +0
2021-03-19 2021-03-17 7.246 0 +0
2021-03-18 2021-03-16 7.050 0 +0
2021-03-17 2021-03-15 6.365 0 +0
2021-03-16 2021-03-12 6.365 0 +0
2021-03-15 2021-03-11 6.267 0 +0
2021-03-12 2021-03-10 5.777 0 +0
2021-03-11 2021-03-09 5.679 0 +0
2021-03-10 2021-03-08 6.071 0 +0
2021-03-09 2021-03-05 5.973 0 +0
2021-03-08 2021-03-04 6.267 0 +0
2021-03-05 2021-03-03 6.267 0 +0
2021-03-04 2021-03-02 6.169 0 +0
2021-03-03 2021-03-01 6.365 0 +0
2021-03-02 2021-02-26 6.169 0 +0
2021-03-01 2021-02-25 6.463 0 +0
2021-02-26 2021-02-24 6.756 0 +0
2021-02-25 2021-02-23 7.050 0 +0
2021-02-24 2021-02-22 6.659 0 +0
2021-02-23 2021-02-19 8.029 0 +0
2021-02-22 2021-02-18 8.911 0 +0
2021-02-19 2021-02-17 9.792 0 +0
2021-02-18 2021-02-16 8.519 0 +0
2021-02-17 2021-02-11 8.323 0 +0
2021-02-16 2021-02-09 7.148 0 +0
2021-02-10 2021-02-08 6.267 0 +0
2021-02-09 2021-02-05 6.267 0 +0
2021-02-08 2021-02-04 6.267 0 +0
2021-02-05 2021-02-03 6.267 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.071 0 +0
2021-02-02 2021-01-29 6.071 0 +0
2021-02-01 2021-01-28 5.973 0 +0
2021-01-29 2021-01-27 6.365 0 +0
2021-01-28 2021-01-26 5.973 0 +0
2021-01-27 2021-01-25 6.169 0 +0
2021-01-26 2021-01-22 6.267 0 +0
2021-01-25 2021-01-21 6.169 0 +0
2021-01-22 2021-01-20 6.267 0 +0
2021-01-21 2021-01-19 6.463 0 +0
2021-01-20 2021-01-18 6.365 0 +0
2021-01-19 2021-01-15 6.463 0 +0
2021-01-18 2021-01-14 6.854 0 +0
2021-01-15 2021-01-13 6.365 0 +0
2021-01-14 2021-01-12 6.463 0 +0
2021-01-13 2021-01-11 6.463 0 +0
2021-01-12 2021-01-08 6.365 0 +0
2021-01-11 2021-01-07 6.659 0 +0
2021-01-08 2021-01-06 6.463 0 +0
2021-01-07 2021-01-05 6.561 0 +0
2021-01-06 2021-01-04 6.659 0 +0
2021-01-05 2020-12-31 6.952 0 +0
2021-01-04 2020-12-29 7.050 0 +0
2020-12-30 2020-12-28 6.756 0 +0
2020-12-29 2020-12-24 6.659 0 +0
2020-12-28 2020-12-22 6.854 0 +0
2020-12-23 2020-12-21 6.854 0 +0
2020-12-22 2020-12-18 6.952 0 +0
2020-12-21 2020-12-17 6.952 0 +0
2020-12-18 2020-12-16 7.148 0 +0
2020-12-17 2020-12-15 7.344 0 +0
2020-12-16 2020-12-14 7.344 0 +0
2020-12-15 2020-12-11 7.246 0 +0
2020-12-14 2020-12-10 7.050 0 +0
2020-12-11 2020-12-09 6.854 0 +0
2020-12-10 2020-12-08 6.952 0 +0
2020-12-09 2020-12-07 6.854 0 +0
2020-12-08 2020-12-04 7.148 0 +0
2020-12-07 2020-12-03 6.659 0 +0
2020-12-04 2020-12-02 6.659 0 +0
2020-12-03 2020-12-01 6.854 0 +0
2020-12-02 2020-11-30 6.854 0 +0
2020-12-01 2020-11-27 6.952 0 +0
2020-11-30 2020-11-26 6.854 0 +0
2020-11-27 2020-11-25 6.854 0 +0
2020-11-26 2020-11-24 7.148 0 +0
2020-11-25 2020-11-23 7.246 0 +0
2020-11-24 2020-11-20 7.246 0 +0
2020-11-23 2020-11-19 7.246 0 +0
2020-11-20 2020-11-18 7.344 0 +0
2020-11-19 2020-11-17 7.246 0 +0
2020-11-18 2020-11-16 7.638 0 +0
2020-11-17 2020-11-13 7.050 0 +0
2020-11-16 2020-11-12 7.246 0 +0
2020-11-13 2020-11-11 7.050 0 +0
2020-11-12 2020-11-10 7.050 0 +0
2020-11-11 2020-11-09 7.344 0 +0
2020-11-10 2020-11-06 7.246 0 +0
2020-11-09 2020-11-05 7.344 0 +0
2020-11-06 2020-11-04 7.148 0 +0
2020-11-05 2020-11-03 7.442 0 +0
2020-11-04 2020-11-02 7.540 0 +0
2020-11-03 2020-10-30 7.344 0 +0
2020-11-02 2020-10-29 7.148 0 +0
2020-10-30 2020-10-28 6.952 0 +0
2020-10-29 2020-10-27 6.854 0 +0
2020-10-28 2020-10-23 7.050 0 +0
2020-10-27 2020-10-22 7.148 0 +0
2020-10-23 2020-10-21 7.050 0 +0
2020-10-22 2020-10-20 7.246 0 +0
2020-10-21 2020-10-19 7.050 0 +0
2020-10-20 2020-10-16 7.050 0 +0
2020-10-19 2020-10-15 7.050 0 +0
2020-10-16 2020-10-14 7.050 0 +0
2020-10-15 2020-10-12 7.442 0 +0
2020-10-14 2020-10-09 7.344 0 +0
2020-10-12 2020-10-08 7.148 0 +0
2020-10-09 2020-10-07 7.148 0 +0
2020-10-08 2020-10-06 6.659 0 +0
2020-10-07 2020-10-05 6.756 0 +0
2020-10-06 2020-09-30 6.756 0 +0
2020-10-05 2020-09-29 6.756 0 +0
2020-09-30 2020-09-28 6.659 0 +0
2020-09-29 2020-09-25 6.756 0 +0
2020-09-28 2020-09-24 6.463 0 +0
2020-09-25 2020-09-23 6.854 0 +0
2020-09-24 2020-09-22 6.756 0 +0
2020-09-23 2020-09-21 6.659 0 +0
2020-09-22 2020-09-18 6.952 0 +0
2020-09-21 2020-09-17 6.952 0 +0
2020-09-18 2020-09-16 7.148 0 +0
2020-09-17 2020-09-15 7.148 0 +0
2020-09-16 2020-09-14 7.344 0 +0
2020-09-15 2020-09-11 7.148 0 +0
2020-09-14 2020-09-10 7.148 0 +0
2020-09-11 2020-09-09 7.246 0 +0
2020-09-10 2020-09-08 7.442 0 +0
2020-09-09 2020-09-07 7.442 0 +0
2020-09-08 2020-09-04 7.442 0 +0
2020-09-07 2020-09-03 7.442 0 +0
2020-09-04 2020-09-02 8.029 0 +0
2020-09-03 2020-09-01 7.540 0 +0
2020-09-02 2020-08-31 7.344 0 +0
2020-09-01 2020-08-28 7.442 0 +0
2020-08-31 2020-08-27 7.246 0 +0
2020-08-28 2020-08-26 7.344 0 +0
2020-08-27 2020-08-25 7.246 0 +0
2020-08-26 2020-08-24 7.442 0 +0
2020-08-25 2020-08-21 7.246 0 +0
2020-08-24 2020-08-20 7.540 0 +0
2020-08-21 2020-08-19 6.659 0 +0
2020-08-20 2020-08-18 6.169 0 +0
2020-08-19 2020-08-17 6.169 0 +0
2020-08-18 2020-08-14 6.169 0 +0
2020-08-17 2020-08-13 6.463 0 +0
2020-08-14 2020-08-12 5.875 0 +0
2020-08-13 2020-08-11 5.875 0 +0
2020-08-12 2020-08-10 7.344 0 +0
2020-08-11 2020-08-07 7.540 0 +0
2020-08-10 2020-08-06 7.736 0 +0
2020-08-07 2020-08-05 7.834 0 +0
2020-08-06 2020-08-04 7.931 0 +0
2020-08-05 2020-08-03 7.931 0 +0
2020-08-04 2020-07-31 8.127 0 +0
2020-08-03 2020-07-30 7.931 0 +0
2020-07-31 2020-07-29 7.736 0 +0
2020-07-30 2020-07-28 7.638 0 +0
2020-07-29 2020-07-27 7.638 0 +0
2020-07-28 2020-07-24 7.834 0 +0
2020-07-27 2020-07-23 8.029 0 +0
2020-07-24 2020-07-22 7.834 0 +0
2020-07-23 2020-07-21 7.834 0 +0
2020-07-22 2020-07-20 7.736 0 +0
2020-07-21 2020-07-17 7.736 0 +0
2020-07-20 2020-07-16 7.736 0 +0
2020-07-17 2020-07-15 8.519 0 +0
2020-07-16 2020-07-14 8.323 0 +0
2020-07-15 2020-07-13 8.617 0 +0
2020-07-14 2020-07-10 7.931 0 +0
2020-07-13 2020-07-09 7.931 0 +0
2020-07-10 2020-07-08 7.736 0 +0
2020-07-09 2020-07-07 7.344 0 +0
2020-07-08 2020-07-06 7.442 0 +0
2020-07-07 2020-07-03 6.952 0 +0
2020-07-06 2020-07-02 7.148 0 +0
2020-07-03 2020-06-30 7.246 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.442 0 +0
2020-06-29 2020-06-24 7.344 0 +0
2020-06-26 2020-06-23 7.148 0 +0
2020-06-24 2020-06-22 5.875 0 +0
2020-06-23 2020-06-19 5.875 0 +0
2020-06-22 2020-06-18 5.875 0 +0
2020-06-19 2020-06-17 5.973 0 +0
2020-06-18 2020-06-16 5.875 0 +0
2020-06-17 2020-06-15 6.071 0 +0
2020-06-16 2020-06-12 5.875 0 +0
2020-06-15 2020-06-11 6.659 0 +0
2020-06-12 2020-06-10 6.756 0 +0
2020-06-11 2020-06-09 7.050 0 +0
2020-06-10 2020-06-08 7.050 0 +0
2020-06-09 2020-06-05 6.952 0 +0
2020-06-08 2020-06-04 7.931 0 +0
2020-06-05 2020-06-03 8.813 0 +0
2020-06-04 2020-06-02 9.107 0 +0
2020-06-03 2020-06-01 8.911 0 +0
2020-06-02 2020-05-29 9.204 0 +0
2020-06-01 2020-05-28 9.107 0 +0
2020-05-29 2020-05-27 9.302 0 +0
2020-05-28 2020-05-26 9.107 0 +0
2020-05-27 2020-05-25 9.009 0 +0
2020-05-26 2020-05-22 8.813 0 +0
2020-05-25 2020-05-21 9.009 0 +0
2020-05-22 2020-05-20 9.204 0 +0
2020-05-21 2020-05-19 8.911 0 +0
2020-05-20 2020-05-18 9.400 0 +0
2020-05-19 2020-05-15 9.988 0 +0
2020-05-18 2020-05-14 9.988 0 +0
2020-05-15 2020-05-13 9.694 0 +0
2020-05-14 2020-05-12 9.792 0 +0
2020-05-13 2020-05-11 8.715 0 +0
2020-05-12 2020-05-08 8.421 0 +0
2020-05-11 2020-05-07 8.127 0 +0
2020-05-08 2020-05-06 8.029 0 +0
2020-05-07 2020-05-05 7.834 0 +0
2020-05-06 2020-05-04 7.638 0 +0
2020-05-05 2020-04-29 7.638 0 +0
2020-05-04 2020-04-28 7.638 0 +0
2020-04-29 2020-04-27 7.736 0 +0
2020-04-28 2020-04-24 7.834 0 +0
2020-04-27 2020-04-23 7.736 0 +0
2020-04-24 2020-04-22 7.638 0 +0
2020-04-23 2020-04-21 8.127 0 +0
2020-04-22 2020-04-20 7.931 0 +0
2020-04-21 2020-04-17 7.931 0 +0
2020-04-20 2020-04-16 8.029 0 +0
2020-04-17 2020-04-15 7.736 0 +0
2020-04-16 2020-04-14 7.736 0 +0
2020-04-15 2020-04-09 7.638 0 +0
2020-04-14 2020-04-08 7.834 0 +0
2020-04-09 2020-04-07 7.931 0 +0
2020-04-08 2020-04-06 8.421 0 +0
2020-04-07 2020-04-03 8.323 0 +0
2020-04-06 2020-04-02 7.736 0 +0
2020-04-03 2020-04-01 8.715 0 +0
2020-04-02 2020-03-31 8.225 0 +0
2020-04-01 2020-03-30 8.029 0 +0
2020-03-31 2020-03-27 9.204 0 +0
2020-03-30 2020-03-26 9.302 0 +0
2020-03-27 2020-03-25 9.009 0 +0
2020-03-26 2020-03-24 8.617 0 +0
2020-03-25 2020-03-23 8.617 0 +0
2020-03-24 2020-03-20 8.911 0 +0
2020-03-23 2020-03-19 8.715 0 +0
2020-03-20 2020-03-18 9.596 0 +0
2020-03-19 2020-03-17 9.400 0 +0
2020-03-18 2020-03-16 9.107 0 +0
2020-03-17 2020-03-13 9.792 0 +0
2020-03-16 2020-03-12 9.302 0 +0
2020-03-13 2020-03-11 9.694 0 +0
2020-03-12 2020-03-10 9.694 0 +0
2020-03-11 2020-03-09 9.596 0 +0
2020-03-10 2020-03-06 9.792 0 +0
2020-03-09 2020-03-05 9.988 0 +0
2020-03-06 2020-03-04 8.813 0 +0
2020-03-05 2020-03-03 8.813 0 +0
2020-03-04 2020-03-02 9.107 0 +0
2020-03-03 2020-02-28 9.204 0 +0
2020-03-02 2020-02-27 9.596 0 +0
2020-02-28 2020-02-26 9.596 0 +0
2020-02-27 2020-02-25 9.302 0 +0
2020-02-26 2020-02-24 9.204 0 +0
2020-02-25 2020-02-21 10.575 0 +0
2020-02-24 2020-02-20 10.575 0 +0
2020-02-21 2020-02-19 10.184 0 +0
2020-02-20 2020-02-18 10.184 0 +0
2020-02-19 2020-02-17 10.379 0 +0
2020-02-18 2020-02-14 10.575 0 +0
2020-02-17 2020-02-13 9.988 0 +0
2020-02-14 2020-02-12 10.184 0 +0
2020-02-13 2020-02-11 10.184 0 +0
2020-02-12 2020-02-10 9.988 0 +0
2020-02-11 2020-02-07 9.498 0 +0
2020-02-10 2020-02-06 9.302 0 +0
2020-02-07 2020-02-05 9.107 0 +0
2020-02-06 2020-02-04 9.009 0 +0
2020-02-05 2020-02-03 8.813 0 +0
2020-02-04 2020-01-31 8.617 0 +0
2020-02-03 2020-01-30 8.029 0 +0
2020-01-31 2020-01-29 7.834 0 +0
2020-01-30 2020-01-24 7.638 0 +0
2020-01-29 2020-01-22 6.463 0 +0
2020-01-23 2020-01-21 6.071 0 +0
2020-01-22 2020-01-20 5.973 0 +0
2020-01-21 2020-01-17 6.071 0 +0
2020-01-20 2020-01-16 6.267 0 +0
2020-01-17 2020-01-15 6.267 0 +0
2020-01-16 2020-01-14 5.973 0 +0
2020-01-15 2020-01-13 6.267 0 +0
2020-01-14 2020-01-10 6.071 0 +0
2020-01-13 2020-01-09 6.267 0 +0
2020-01-10 2020-01-08 6.169 0 +0
2020-01-09 2020-01-07 6.169 0 +0
2020-01-08 2020-01-06 6.267 0 +0
2020-01-07 2020-01-03 6.365 0 +0
2020-01-06 2020-01-02 6.365 0 +0
2020-01-03 2019-12-31 6.365 0 +0
2020-01-02 2019-12-27 6.463 0 +0
2019-12-30 2019-12-24 6.659 0 +0
2019-12-27 2019-12-20 6.659 0 +0
2019-12-23 2019-12-19 6.659 0 +0
2019-12-20 2019-12-18 6.952 0 +0
2019-12-19 2019-12-17 6.952 0 +0
2019-12-18 2019-12-16 6.854 0 +0
2019-12-17 2019-12-13 7.050 0 +0
2019-12-16 2019-12-12 7.050 0 +0
2019-12-13 2019-12-11 7.050 0 +0
2019-12-12 2019-12-10 7.050 0 +0
2019-12-11 2019-12-09 7.050 0 +0
2019-12-10 2019-12-06 7.050 0 +0
2019-12-09 2019-12-05 7.050 0 +0
2019-12-06 2019-12-04 7.050 0 +0
2019-12-05 2019-12-03 7.050 0 +0
2019-12-04 2019-12-02 7.148 0 +0
2019-12-03 2019-11-29 6.756 0 +0
2019-12-02 2019-11-28 7.246 0 +0
2019-11-29 2019-11-27 7.246 0 +0
2019-11-28 2019-11-26 7.442 0 +0
2019-11-27 2019-11-25 7.442 0 +0
2019-11-26 2019-11-22 7.442 0 +0
2019-11-25 2019-11-21 7.344 0 +0
2019-11-22 2019-11-20 7.442 0 +0
2019-11-21 2019-11-19 7.834 0 +0
2019-11-20 2019-11-18 7.442 0 +0
2019-11-19 2019-11-15 7.050 0 +0
2019-11-18 2019-11-14 7.540 0 +0
2019-11-15 2019-11-13 7.736 0 +0
2019-11-14 2019-11-12 7.834 0 +0
2019-11-13 2019-11-11 7.442 0 +0
2019-11-12 2019-11-08 8.225 0 +0
2019-11-11 2019-11-07 8.421 0 +0
2019-11-08 2019-11-06 8.029 0 +0
2019-11-07 2019-11-05 7.638 0 +0
2019-11-06 2019-11-04 7.050 0 +0
2019-11-05 2019-11-01 6.756 0 +0
2019-11-04 2019-10-31 6.463 0 +0
2019-11-01 2019-10-30 6.365 0 +0
2019-10-31 2019-10-29 6.071 0 +0
2019-10-30 2019-10-28 6.365 0 +0
2019-10-29 2019-10-25 5.288 0 +0
2019-10-28 2019-10-24 5.190 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.483 0 +0
2019-10-22 2019-10-18 5.288 0 +0
2019-10-21 2019-10-17 5.386 0 +0
2019-10-18 2019-10-16 5.092 0 +0
2019-10-17 2019-10-15 5.092 0 +0
2019-10-16 2019-10-14 5.092 0 +0
2019-10-15 2019-10-11 5.288 0 +0
2019-10-14 2019-10-10 5.288 0 +0
2019-10-11 2019-10-09 5.190 0 +0
2019-10-10 2019-10-08 5.386 0 +0
2019-10-09 2019-10-04 5.386 0 +0
2019-10-08 2019-10-03 5.386 0 +0
2019-10-04 2019-10-02 5.483 0 +0
2019-10-03 2019-09-30 5.483 0 +0
2019-10-02 2019-09-27 5.483 0 +0
2019-09-30 2019-09-26 5.875 0 +0
2019-09-27 2019-09-25 5.190 0 +0
2019-09-26 2019-09-24 4.994 0 +0
2019-09-25 2019-09-23 5.190 0 +0
2019-09-24 2019-09-20 5.190 0 +0
2019-09-23 2019-09-19 5.386 0 +0
2019-09-20 2019-09-18 5.288 0 +0
2019-09-19 2019-09-17 5.386 0 +0
2019-09-18 2019-09-16 5.581 0 +0
2019-09-17 2019-09-13 5.483 0 +0
2019-09-16 2019-09-12 5.483 0 +0
2019-09-13 2019-09-11 5.581 0 +0
2019-09-12 2019-09-10 5.386 0 +0
2019-09-11 2019-09-09 5.483 0 +0
2019-09-10 2019-09-06 5.581 0 +0
2019-09-09 2019-09-05 5.483 0 +0
2019-09-06 2019-09-04 5.288 0 +0
2019-09-05 2019-09-03 5.483 0 +0
2019-09-04 2019-09-02 5.483 0 +0
2019-09-03 2019-08-30 5.483 0 +0
2019-09-02 2019-08-29 5.483 0 +0
2019-08-30 2019-08-28 5.483 0 +0
2019-08-29 2019-08-27 5.483 0 -255
2019-07-16 2019-07-12 6.659 255 -4,085 0.00% 1,698
2019-07-15 2019-07-11 6.854 4,340 -511 0.01% 29,748
2019-07-11 2019-07-09 6.659 4,851 -511 0.01% 32,301
2019-07-10 2019-07-08 6.659 5,362 -510 0.01% 35,703
2019-07-09 2019-07-05 6.561 5,872 -511 0.01% 38,524
2019-07-03 2019-06-28 6.659 6,383 -510 0.01% 42,501
2019-06-28 2019-06-26 6.659 6,893 -511 0.01% 45,897
2019-06-26 2019-06-24 6.561 7,404 -511 0.01% 48,575
2019-06-25 2019-06-21 6.659 7,915 -510 0.01% 52,702
2019-06-24 2019-06-20 6.561 8,425 -511 0.01% 55,273
2019-06-21 2019-06-19 6.365 8,936 -511 0.01% 56,876
2019-06-20 2019-06-18 6.365 9,447 -510 0.01% 60,128
2019-06-19 2019-06-17 6.463 9,957 -511 0.01% 64,349
2019-06-14 2019-06-12 6.267 10,468 -510 0.02% 65,601
2019-05-28 2019-05-24 5.973 10,978 -511 0.02% 65,573
2019-05-20 2019-05-16 6.267 11,489 -511 0.02% 72,000
2019-05-17 2019-05-15 6.561 12,000 -1,021 0.02% 78,727
2019-05-16 2019-05-14 6.365 13,021 -1,021 0.02% 82,876
2019-05-14 2019-05-09 6.365 14,042 -1,532 0.02% 89,374
2019-05-10 2019-05-08 6.659 15,574 -511 0.02% 103,700
2019-05-08 2019-05-06 6.756 16,085 -510 0.02% 108,677
2019-05-07 2019-05-03 6.854 16,595 -511 0.02% 113,748
2019-05-06 2019-05-02 6.659 17,106 -511 0.03% 113,901
2019-05-03 2019-04-30 6.756 17,617 -1,021 0.03% 119,028
2019-05-02 2019-04-29 6.756 18,638 -510 0.03% 125,927
2019-04-24 2019-04-18 7.638 19,148 -511 0.03% 146,247
2019-04-23 2019-04-17 8.617 19,659 -511 0.03% 169,400
2019-03-29 2019-03-27 5.973 20,170 +511 0.03% 120,477
2019-03-28 2019-03-26 5.973 19,659 +511 0.03% 117,425
2019-03-22 2019-03-20 5.973 19,148 +1,021 0.03% 114,373
2019-03-21 2019-03-19 5.973 18,127 +510 0.03% 108,274
2019-03-20 2019-03-18 6.071 17,617 +511 0.03% 106,953
2019-03-19 2019-03-15 5.973 17,106 +511 0.03% 102,176
2019-03-18 2019-03-14 5.973 16,595 +510 0.02% 99,123
2019-03-15 2019-03-13 6.071 16,085 +511 0.02% 97,652
2019-03-14 2019-03-12 5.973 15,574 +1,021 0.02% 93,025
2019-03-13 2019-03-11 6.071 14,553 +511 0.02% 88,351
2019-03-12 2019-03-08 6.071 14,042 +510 0.02% 85,249
2019-03-11 2019-03-07 6.169 13,532 +511 0.02% 83,478
2019-03-08 2019-03-06 6.071 13,021 +1,021 0.02% 79,051
2019-03-07 2019-03-05 6.169 12,000 +1,022 0.02% 74,027
2019-03-06 2019-03-04 6.267 10,978 +510 0.02% 68,797
2019-03-05 2019-03-01 6.267 10,468 +511 0.02% 65,601
2019-03-04 2019-02-28 6.169 9,957 +510 0.01% 61,424
2019-03-01 2019-02-27 6.267 9,447 +511 0.01% 59,203
2019-02-28 2019-02-26 6.463 8,936 +1,021 0.01% 57,751
2019-02-26 2019-02-22 6.463 7,915 +511 0.01% 51,152
2019-02-25 2019-02-21 6.365 7,404 +511 0.01% 47,125
2019-02-14 2019-02-12 6.561 6,893 +510 0.01% 45,222
2019-02-13 2019-02-11 6.756 6,383 +511 0.01% 43,126
2019-02-12 2019-02-08 6.659 5,872 +510 0.01% 39,099
2019-02-11 2019-02-04 6.561 5,362 +1,022 0.01% 35,178
2019-02-08 2019-01-31 6.659 4,340 +510 0.01% 28,898
2019-02-01 2019-01-30 6.659 3,830 +511 0.01% 25,502
2019-01-28 2019-01-24 6.952 3,319 +511 0.00% 23,075
2019-01-24 2019-01-22 7.148 2,808 +510 0.00% 20,072
2019-01-18 2019-01-16 7.246 2,298 +1,021 0.00% 16,651
2019-01-17 2019-01-15 7.050 1,277 +511 0.00% 9,003
2019-01-11 2019-01-09 6.854 766 +511 0.00% 5,250
2018-12-04 2018-11-30 6.463 255 -1,022 0.00% 1,648
2018-12-03 2018-11-29 6.463 1,277 -1,021 0.00% 8,253
2018-11-30 2018-11-28 6.267 2,298 -510 0.00% 14,401
2018-11-29 2018-11-27 6.071 2,808 -511 0.00% 17,047
2018-11-28 2018-11-26 5.973 3,319 -511 0.01% 19,825
2018-11-27 2018-11-23 6.071 3,830 -510 0.01% 23,252
2018-11-26 2018-11-22 6.267 4,340 -511 0.01% 27,198
2018-11-23 2018-11-21 6.365 4,851 -511 0.01% 30,876
2018-11-22 2018-11-20 6.267 5,362 -510 0.01% 33,603
2018-11-21 2018-11-19 6.267 5,872 -1,021 0.01% 36,799
2018-11-19 2018-11-15 6.365 6,893 -1,022 0.01% 43,872
2018-11-13 2018-11-09 6.365 7,915 -1,021 0.01% 50,377
2018-11-12 2018-11-08 6.365 8,936 -1,021 0.02% 56,876
2018-11-09 2018-11-07 6.365 9,957 -1,021 0.02% 63,374
2018-11-08 2018-11-06 6.071 10,978 -511 0.02% 66,648
2018-11-07 2018-11-05 6.169 11,489 -1,532 0.02% 70,875
2018-11-06 2018-11-02 5.973 13,021 -511 0.02% 77,776
2018-11-05 2018-11-01 5.973 13,532 -1,531 0.02% 80,828
2018-11-02 2018-10-31 5.777 15,063 -511 0.03% 87,023
2018-11-01 2018-10-30 5.875 15,574 -1,532 0.03% 91,500
2018-10-31 2018-10-29 5.875 17,106 -1,532 0.03% 100,501
2018-10-30 2018-10-26 5.875 18,638 -1,532 0.03% 109,501
2018-10-29 2018-10-25 5.777 20,170 -1,531 0.04% 116,527
2018-10-26 2018-10-24 5.777 21,701 -1,532 0.04% 125,372
2018-10-25 2018-10-23 6.267 23,233 -1,532 0.04% 145,598
2018-10-24 2018-10-22 6.463 24,765 -1,532 0.04% 160,049
2018-10-23 2018-10-19 6.463 26,297 -1,021 0.05% 169,949
2018-10-22 2018-10-18 6.561 27,318 -1,022 0.05% 179,223
2018-10-18 2018-10-15 5.973 28,340 -510 0.05% 169,277
2018-10-16 2018-10-12 6.071 28,850 -1,021 0.05% 175,149
2018-10-15 2018-10-11 6.169 29,871 -511 0.05% 184,272
2018-10-12 2018-10-10 6.267 30,382 -1,021 0.05% 190,399
2018-10-11 2018-10-09 6.659 31,403 -1,022 0.06% 209,098
2018-10-10 2018-10-08 6.756 32,425 -510 0.06% 219,078
2018-10-09 2018-10-05 6.561 32,935 -511 0.06% 216,074
2018-10-08 2018-10-04 6.267 33,446 -510 0.06% 209,601
2018-10-05 2018-10-03 6.267 33,956 -511 0.06% 212,797
2018-10-04 2018-10-02 6.365 34,467 -511 0.06% 219,375
2018-10-03 2018-09-28 6.365 34,978 -510 0.06% 222,627
2018-10-02 2018-09-27 6.365 35,488 -511 0.06% 225,873
2018-09-28 2018-09-26 6.463 35,999 -511 0.06% 232,650
2018-09-26 2018-09-21 6.463 36,510 -510 0.06% 235,953
2018-09-24 2018-09-20 6.463 37,020 -511 0.07% 239,249
2018-09-21 2018-09-19 6.561 37,531 -510 0.07% 246,226
2018-09-20 2018-09-18 6.463 38,041 -511 0.07% 245,847
2018-09-19 2018-09-17 6.561 38,552 -1,021 0.07% 252,925
2018-09-18 2018-09-14 6.756 39,573 -511 0.07% 267,373
2018-09-17 2018-09-13 6.952 40,084 -511 0.07% 278,676
2018-09-14 2018-09-12 6.463 40,595 -510 0.07% 262,353
2018-09-12 2018-09-10 6.854 41,105 -511 0.07% 281,749
2018-09-10 2018-09-06 6.756 41,616 -510 0.07% 281,176
2018-09-07 2018-09-05 6.756 42,126 -511 0.07% 284,622
2018-09-06 2018-09-04 6.756 42,637 -511 0.08% 288,075
2018-09-05 2018-09-03 6.756 43,148 -510 0.08% 291,527
2018-09-03 2018-08-30 6.854 43,658 -511 0.08% 299,248
2018-08-31 2018-08-29 6.854 44,169 -511 0.08% 302,751
2018-08-30 2018-08-28 6.854 44,680 -1,021 0.08% 306,253
2018-08-28 2018-08-24 6.854 45,701 -1,021 0.08% 313,252
2018-08-24 2018-08-22 7.050 46,722 -511 0.08% 329,400
2018-08-23 2018-08-21 7.050 47,233 -510 0.08% 333,002
2018-08-22 2018-08-20 7.344 47,743 -1,022 0.08% 350,623
2018-08-21 2018-08-17 7.442 48,765 -1,021 0.09% 362,904
2018-08-20 2018-08-16 6.756 49,786 -510 0.09% 336,377
2018-08-17 2018-08-15 6.561 50,296 -1,022 0.09% 329,972
2018-08-16 2018-08-14 6.854 51,318 -1,021 0.09% 351,753
2018-08-15 2018-08-13 6.854 52,339 -511 0.09% 358,751
2018-08-14 2018-08-10 6.854 52,850 -1,021 0.09% 362,253
2018-08-10 2018-08-08 7.050 53,871 -1,021 0.10% 379,802
2018-08-09 2018-08-07 7.246 54,892 -1,021 0.10% 397,750
2018-08-08 2018-08-06 7.050 55,913 -1,021 0.10% 394,198
2018-08-07 2018-08-03 7.246 56,934 -1,022 0.10% 412,546
2018-08-03 2018-08-01 7.050 57,956 -510 0.10% 408,602
2018-08-02 2018-07-31 7.246 58,466 -1,022 0.10% 423,647
2018-08-01 2018-07-30 7.540 59,488 -1,021 0.10% 448,528
2018-07-31 2018-07-27 7.540 60,509 -1,021 0.11% 456,226
2018-07-30 2018-07-26 7.442 61,530 -1,021 0.11% 457,899
2018-07-27 2018-07-25 7.540 62,551 -511 0.11% 471,622
2018-07-26 2018-07-24 7.638 63,062 -511 0.11% 481,650
2018-07-25 2018-07-23 7.736 63,573 -510 0.11% 491,778
2018-07-24 2018-07-20 7.834 64,083 -511 0.11% 501,998
2018-07-23 2018-07-19 7.736 64,594 -510 0.11% 499,676
2018-07-20 2018-07-18 7.736 65,104 -511 0.11% 503,621
2018-07-19 2018-07-17 7.736 65,615 -1,021 0.12% 507,574
2018-07-18 2018-07-16 7.834 66,636 -1,022 0.12% 521,997
2018-07-17 2018-07-13 7.540 67,658 -1,021 0.12% 510,128
2018-07-16 2018-07-12 7.834 68,679 -1,021 0.12% 538,001
2018-07-13 2018-07-11 7.736 69,700 -1,021 0.12% 539,174
2018-07-12 2018-07-10 7.834 70,721 -1,022 0.12% 553,998
2018-07-11 2018-07-09 7.246 71,743 -1,021 0.13% 519,853
2018-07-10 2018-07-06 7.050 72,764 -510 0.13% 513,001
2018-07-09 2018-07-05 7.246 73,274 -1,022 0.13% 530,947
2018-07-06 2018-07-04 7.540 74,296 -1,021 0.13% 560,177
2018-07-05 2018-07-03 6.756 75,317 -1,021 0.13% 508,875
2018-07-04 2018-06-29 6.952 76,338 -1,021 0.13% 530,724
2018-07-03 2018-06-28 6.659 77,359 -1,022 0.14% 515,097
2018-06-29 2018-06-27 7.148 78,381 -1,021 0.14% 560,277
2018-06-28 2018-06-26 7.050 79,402 -511 0.14% 559,801
2018-06-27 2018-06-25 7.050 79,913 -1,021 0.14% 563,403
2018-06-26 2018-06-22 7.344 80,934 -1,021 0.14% 594,377
2018-06-25 2018-06-21 7.246 81,955 -511 0.14% 593,850
2018-06-22 2018-06-20 7.442 82,466 -1,021 0.15% 613,703
2018-06-21 2018-06-19 7.442 83,487 -1,021 0.15% 621,301
2018-06-20 2018-06-15 7.638 84,508 -1,021 0.15% 645,449
2018-06-19 2018-06-14 7.344 85,529 -1,022 0.15% 628,122
2018-06-15 2018-06-13 7.344 86,551 -1,021 0.15% 635,628
2018-02-06 2018-02-02 7.834 87,572 -511 0.15% 686,001
2018-02-05 2018-02-01 8.029 88,083 -2,042 0.16% 707,254
2018-02-02 2018-01-31 8.127 90,125 -1,021 0.16% 732,475
2018-02-01 2018-01-30 8.127 91,146 -2,553 0.16% 740,773
2018-01-31 2018-01-29 7.931 93,699 -2,043 0.17% 743,172
2018-01-30 2018-01-26 8.127 95,742 -2,553 0.17% 778,126
2018-01-29 2018-01-25 8.127 98,295 -1,532 0.17% 798,875
2018-01-26 2018-01-24 8.323 99,827 +511 0.18% 830,876
2018-01-25 2018-01-23 8.029 99,316 +1,532 0.18% 797,448
2018-01-24 2018-01-22 8.323 97,784 +4,595 0.17% 813,872
2018-01-22 2018-01-18 9.400 93,189 -2,042 0.16% 876,002
2018-01-17 2018-01-15 9.694 95,231 +1,021 0.17% 923,173
2018-01-16 2018-01-12 10.184 94,210 -1,532 0.17% 959,400
2018-01-15 2018-01-11 9.988 95,742 -2,042 0.17% 956,251
2018-01-12 2018-01-10 9.204 97,784 -1,022 0.17% 900,047
2018-01-11 2018-01-09 9.009 98,806 -1,021 0.17% 890,104
2018-01-04 2018-01-02 7.246 99,827 -1,532 0.18% 723,351
2018-01-03 2017-12-29 7.148 101,359 -1,021 0.18% 724,527
2017-12-28 2017-12-22 7.148 102,380 -1,532 0.18% 731,825
2017-12-27 2017-12-21 7.148 103,912 -2,042 0.18% 742,776
2017-12-21 2017-12-19 7.148 105,954 -1,532 0.19% 757,373
2017-12-19 2017-12-15 7.442 107,486 -3,064 0.19% 799,899
2017-12-18 2017-12-14 7.540 110,550 -2,553 0.19% 833,526
2017-12-15 2017-12-13 7.442 113,103 -511 0.20% 841,700
2017-12-14 2017-12-12 7.344 113,614 -3,063 0.20% 834,377
2017-12-13 2017-12-11 7.148 116,677 -2,554 0.21% 834,022
2017-12-12 2017-12-08 7.246 119,231 -2,553 0.21% 863,953
2017-12-11 2017-12-07 7.148 121,784 -7,659 0.21% 870,528
2017-12-08 2017-12-06 7.246 129,443 -13,787 0.23% 937,950
2017-12-07 2017-12-05 7.736 143,230 +4,085 0.25% 1,107,976
2017-12-06 2017-12-04 7.246 139,145 +101,614 0.25% 1,008,251
2017-12-05 2017-12-01 9.988 37,531 +8,681 0.07% 374,852
2017-12-04 2017-11-30 11.359 28,850 +4,085 0.05% 327,698
2017-12-01 2017-11-29 12.338 24,765 -511 0.04% 305,547
2017-11-30 2017-11-28 12.534 25,276 +12,255 0.04% 316,802
2017-11-28 2017-11-24 11.750 13,021 +1,532 0.02% 153,001
2017-11-27 2017-11-23 11.750 11,489 +3,064 0.02% 135,000
2017-11-24 2017-11-22 11.555 8,425 +1,021 0.01% 97,347
2017-11-23 2017-11-21 11.750 7,404 +2,553 0.01% 87,000
2017-11-22 2017-11-20 11.750 4,851 +1,532 0.01% 57,001
2017-11-21 2017-11-17 11.163 3,319 +2,042 0.01% 37,049
2017-11-17 2017-11-15 10.575 1,277 +1,022 0.00% 13,505
2017-11-15 2017-11-13 10.184 255 -2,043 0.00% 2,597
2017-11-14 2017-11-10 10.771 2,298 -5,106 0.00% 24,752
2017-11-13 2017-11-09 10.379 7,404 -5,617 0.01% 76,850
2017-11-09 2017-11-07 9.694 13,021 +511 0.02% 126,226
2017-11-08 2017-11-06 9.988 12,510 +510 0.02% 124,947
2017-11-07 2017-11-03 9.400 12,000 +511 0.02% 112,803
2017-11-02 2017-10-31 9.400 11,489 +2,042 0.02% 108,000
2017-11-01 2017-10-30 9.498 9,447 -1,531 0.02% 89,729
2017-10-31 2017-10-27 9.498 10,978 -511 0.02% 104,271
2017-10-26 2017-10-24 9.204 11,489 -1,021 0.02% 105,750
2017-10-24 2017-10-20 8.421 12,510 +2,042 0.02% 105,348
2017-10-23 2017-10-19 8.127 10,468 +2,043 0.02% 85,077
2017-10-19 2017-10-17 8.617 8,425 -3,064 0.01% 72,598
2017-10-18 2017-10-16 9.009 11,489 -1,532 0.02% 103,500
2017-10-17 2017-10-13 8.225 13,021 +1,021 0.02% 107,101
2017-10-12 2017-10-10 7.931 12,000 -510 0.02% 95,178
2017-10-09 2017-10-04 7.442 12,510 -1,532 0.02% 93,098
2017-10-04 2017-09-29 7.540 14,042 +6,638 0.02% 105,874
2017-10-03 2017-09-28 7.736 7,404 +5,617 0.01% 57,275
2017-09-29 2017-09-27 8.323 1,787 +1,021 0.00% 14,873
2017-09-05 2017-09-01 6.463 766 -511 0.00% 4,950
2017-08-30 2017-08-28 6.659 1,277 -2,042 0.00% 8,503
2017-08-29 2017-08-25 6.659 3,319 -2,043 0.01% 22,100
2017-08-28 2017-08-24 6.756 5,362 -2,042 0.01% 36,228
2017-08-25 2017-08-22 6.756 7,404 -5,106 0.01% 50,025
2017-08-24 2017-08-21 6.561 12,510 -3,064 0.02% 82,073
2017-08-22 2017-08-18 6.756 15,574 -4,085 0.03% 105,225
2017-08-09 2017-08-07 6.952 19,659 +511 0.03% 136,675
2017-04-19 2017-04-13 5.562 19,148 -383 0.03% 106,498
2017-04-03 2017-03-30 5.875 19,531 -1,915 0.04% 114,748
2017-03-14 2017-03-10 6.424 21,446 +4,340 0.04% 137,759
2017-02-21 2017-02-17 5.954 17,106 -2,170 0.03% 101,841
2016-12-07 2016-12-05 5.719 19,276 -3,064 0.04% 110,230
2016-11-02 2016-10-31 5.887 22,340 -682 0.06% 131,507
2016-11-01 2016-10-28 5.954 23,022 -1,046 0.05% 137,062
2016-10-26 2016-10-24 5.686 24,068 -4,335 0.06% 136,849
2016-10-17 2016-10-13 5.686 28,403 -5,681 0.07% 161,498
2016-10-12 2016-10-07 5.686 34,084 -449 0.08% 193,799
2016-10-11 2016-10-06 5.753 34,533 -3,288 0.08% 198,662
2016-10-06 2016-10-04 5.485 37,821 +5,979 0.09% 207,458
2016-10-05 2016-10-03 5.285 31,842 +598 0.07% 168,271
2016-09-30 2016-09-28 5.552 31,244 +2,392 0.07% 173,471
2016-09-22 2016-09-20 6.020 28,852 -2,392 0.07% 173,701
2016-09-21 2016-09-19 6.020 31,244 -2,541 0.07% 188,101
2016-09-20 2016-09-15 5.887 33,785 +6,876 0.08% 198,879
2016-09-19 2016-09-14 5.887 26,909 -149 0.06% 158,403
2016-09-15 2016-09-13 6.020 27,058 -4,485 0.06% 162,900
2016-09-13 2016-09-09 6.288 31,543 -1,046 0.07% 198,342
2016-09-09 2016-09-07 6.221 32,589 -1,196 0.08% 202,739
2016-09-08 2016-09-06 6.422 33,785 +4,036 0.08% 216,959
2016-09-01 2016-08-30 6.154 29,749 +5,083 0.07% 183,081
2016-08-26 2016-08-24 5.485 24,666 -2,093 0.06% 135,299
2016-08-24 2016-08-22 5.619 26,759 -1,345 0.06% 150,360
2016-08-23 2016-08-19 5.820 28,104 +7,175 0.07% 163,557
2016-08-22 2016-08-18 5.887 20,929 -747 0.05% 123,201
2016-08-18 2016-08-16 6.689 21,676 +8,670 0.05% 144,998
2016-08-17 2016-08-15 7.091 13,006 +1,346 0.03% 92,222
2016-08-15 2016-08-11 7.291 11,660 -299 0.03% 85,017
2016-08-09 2016-08-05 8.161 11,959 -449 0.03% 97,597
2016-08-08 2016-08-04 8.161 12,408 -1,644 0.03% 101,262
2016-08-05 2016-08-03 8.629 14,052 -4,186 0.03% 121,258
2016-08-04 2016-08-01 6.622 18,238 +150 0.04% 120,780
2016-08-03 2016-07-29 5.954 18,088 +2,840 0.04% 107,687
2016-07-26 2016-07-22 16.389 15,248 +149 0.04% 249,898
2016-07-25 2016-07-21 16.723 15,099 -2,840 0.04% 252,506
2016-06-30 2016-06-28 17.058 17,939 -897 0.04% 306,000
2016-06-29 2016-06-27 16.723 18,836 +2,392 0.04% 315,001
2016-06-28 2016-06-24 16.723 16,444 +9,418 0.04% 274,999
2016-06-27 2016-06-23 16.723 7,026 +5,681 0.02% 117,498
2016-06-24 2016-06-22 16.723 1,345 +1,196 0.00% 22,493
2016-06-23 2016-06-21 17.392 149 -1,196 0.00% 2,591
2016-06-22 2016-06-20 17.392 1,345 -1,794 0.00% 23,393
2016-06-20 2016-06-16 17.727 3,139 -598 0.01% 55,644
2016-06-17 2016-06-15 17.727 3,737 -299 0.01% 66,245
2016-06-16 2016-06-14 17.392 4,036 -449 0.01% 70,195
2016-06-15 2016-06-13 17.392 4,485 -747 0.01% 78,004
2016-06-14 2016-06-10 18.061 5,232 -299 0.01% 94,496
2016-06-13 2016-06-08 18.396 5,531 -598 0.01% 101,746
2016-06-02 2016-05-31 20.068 6,129 +1,345 0.02% 122,997
2016-06-01 2016-05-30 19.734 4,784 +4,037 0.01% 94,405
2016-05-31 2016-05-27 18.730 747 +149 0.00% 13,991
2016-05-30 2016-05-26 18.730 598 +449 0.00% 11,201
2016-05-05 2016-05-03 20.402 149 -1,196 0.00% 3,040
2016-05-04 2016-04-29 19.399 1,345 -1,047 0.00% 26,092
2016-05-03 2016-04-28 19.399 2,392 -1,046 0.01% 46,403
2016-04-26 2016-04-22 20.737 3,438 -2,093 0.01% 71,294
2016-04-25 2016-04-21 21.406 5,531 -3,289 0.01% 118,396
2016-04-22 2016-04-20 21.740 8,820 -4,933 0.02% 191,750
2016-04-20 2016-04-18 21.740 13,753 -3,588 0.04% 298,995
2016-04-19 2016-04-15 20.737 17,341 -3,289 0.05% 359,599
2016-04-18 2016-04-14 21.071 20,630 -4,186 0.05% 434,703
2016-04-15 2016-04-13 20.737 24,816 +1,495 0.07% 514,608
2016-04-14 2016-04-12 20.068 23,321 +23,321 0.07% 468,006
2016-03-15 2016-03-11 14.048 0 -13,903
2016-03-14 2016-03-10 13.512 13,903 +13,903 0.04% 187,864
2016-03-04 2016-03-02 13.914 0 -45,212
2016-02-29 2016-02-25 12.710 45,212 -206,592 0.13% 574,633
2016-02-26 2016-02-24 16.656 251,804 +171,318 0.71% 4,194,160
2016-02-25 2016-02-23 19.734 80,486 +37,223 0.23% 1,588,274
2016-02-24 2016-02-22 41.474 43,263 -13,454 0.12% 1,794,285
2016-02-23 2016-02-19 43.481 56,717 +5,083 0.16% 2,466,094
2016-02-22 2016-02-18 43.481 51,634 +3,288 0.14% 2,245,082
2016-02-19 2016-02-17 42.812 48,346 +1,794 0.14% 2,069,777
2016-02-18 2016-02-16 42.812 46,552 +3,439 0.13% 1,992,973
2016-02-17 2016-02-15 42.143 43,113 +9,717 0.12% 1,816,903
2016-02-16 2016-02-12 43.481 33,396 -897 0.09% 1,452,081
2016-02-15 2016-02-11 44.150 34,293 -897 0.10% 1,514,023
2016-02-05 2016-02-03 45.487 35,190 +2,691 0.10% 1,600,705
2016-02-04 2016-02-02 46.156 32,499 +4,484 0.09% 1,500,037
2016-02-03 2016-02-01 46.825 28,015 -5,082 0.08% 1,311,812
2016-02-02 2016-01-29 46.156 33,097 +448 0.09% 1,527,639
2016-02-01 2016-01-28 46.825 32,649 +1,345 0.09% 1,528,801
2016-01-28 2016-01-26 47.494 31,304 +14,352 0.09% 1,486,761
2016-01-26 2016-01-22 47.494 16,952 -8,073 0.05% 805,123
2016-01-25 2016-01-21 46.156 25,025 -3,588 0.07% 1,155,064
2016-01-22 2016-01-20 45.487 28,613 +1,944 0.08% 1,301,533
2016-01-21 2016-01-19 46.156 26,669 +2,242 0.07% 1,230,946
2016-01-20 2016-01-18 46.156 24,427 -10,464 0.07% 1,127,463
2016-01-18 2016-01-14 46.825 34,891 -1,645 0.10% 1,633,783
2016-01-15 2016-01-13 46.825 36,536 +10,315 0.10% 1,710,811
2016-01-14 2016-01-12 46.156 26,221 -3,737 0.07% 1,210,267
2016-01-13 2016-01-11 46.825 29,958 +8,969 0.08% 1,402,794
2016-01-12 2016-01-08 46.825 20,989 +4,784 0.06% 982,817
2016-01-07 2016-01-05 46.825 16,205 -1,046 0.05% 758,805
2016-01-06 2016-01-04 47.494 17,251 -598 0.05% 819,324
2016-01-05 2015-12-31 47.494 17,849 +747 0.05% 847,726
2015-12-29 2015-12-24 47.494 17,102 -3,438 0.05% 812,247
2015-12-28 2015-12-22 48.163 20,540 -82,161 0.06% 989,273
2015-12-14 2015-12-10 47.494 102,701 +4,485 0.29% 4,877,711
2015-12-11 2015-12-09 46.825 98,216 +3,139 0.28% 4,598,999
2015-12-10 2015-12-08 48.163 95,077 -30,197 0.27% 4,579,214
2015-12-09 2015-12-07 47.494 125,274 +1,345 0.35% 5,949,799
2015-12-08 2015-12-04 48.832 123,929 +15,847 0.35% 6,051,720
2015-12-03 2015-12-01 49.501 108,082 -29,899 0.30% 5,350,176
2015-12-01 2015-11-27 48.163 137,981 -149 0.39% 6,645,609
2015-11-27 2015-11-25 48.832 138,130 +149 0.39% 6,745,185
2015-11-26 2015-11-24 48.163 137,981 -14,949 0.39% 6,645,609
2015-11-25 2015-11-23 48.832 152,930 -14,949 0.43% 7,467,901
2015-11-24 2015-11-20 49.501 167,879 +1,943 0.47% 8,310,193
2015-11-20 2015-11-18 49.501 165,936 +97,170 0.47% 8,214,012
2015-11-13 2015-11-11 51.508 68,766 +14,949 0.19% 3,541,991
2015-11-10 2015-11-06 53.515 53,817 -14,949 0.15% 2,880,000
2015-11-09 2015-11-05 50.839 68,766 -14,949 0.19% 3,495,991
2015-11-06 2015-11-04 49.501 83,715 +19,882 0.24% 4,143,983
2015-11-05 2015-11-03 49.501 63,833 +2,541 0.18% 3,159,803
2015-11-04 2015-11-02 53.515 61,292 +150 0.17% 3,280,022
2015-11-03 2015-10-30 53.515 61,142 +2,093 0.17% 3,271,995
2015-11-02 2015-10-29 53.515 59,049 +4,634 0.17% 3,159,989
2015-10-30 2015-10-28 54.184 54,415 +1,644 0.15% 2,948,402
2015-10-28 2015-10-26 54.184 52,771 +3,289 0.15% 2,859,324
2015-10-27 2015-10-23 54.184 49,482 +8,820 0.14% 2,681,114
2015-10-26 2015-10-22 49.501 40,662 +299 0.11% 2,012,813
2015-10-23 2015-10-20 47.494 40,363 +598 0.11% 1,917,012
2015-10-19 2015-10-15 49.501 39,765 +1,047 0.11% 1,968,411
2015-10-16 2015-10-14 47.494 38,718 +3,587 0.11% 1,838,884
2015-10-15 2015-10-13 48.163 35,131 +9,717 0.10% 1,692,022
2015-10-14 2015-10-12 50.839 25,414 +598 0.07% 1,292,021
2015-10-09 2015-10-07 52.177 24,816 +598 0.07% 1,294,820
2015-10-05 2015-09-30 49.501 24,218 +598 0.07% 1,198,817
2015-09-25 2015-09-23 42.143 23,620 -9,418 0.07% 995,413
2015-09-23 2015-09-21 41.474 33,038 -1,943 0.09% 1,370,214
2015-09-21 2015-09-17 42.143 34,981 -2,840 0.10% 1,474,198
2015-09-17 2015-09-15 42.143 37,821 -7,475 0.11% 1,593,883
2015-09-16 2015-09-14 43.481 45,296 -747 0.13% 1,969,501
2015-09-04 2015-09-01 44.819 46,043 +22,423 0.13% 2,063,581
2015-08-27 2015-08-25 45.487 23,620 +748 0.07% 1,074,414
2015-08-26 2015-08-24 42.812 22,872 +448 0.06% 979,190
2015-08-21 2015-08-19 49.501 22,424 +449 0.06% 1,110,012
2015-08-20 2015-08-18 48.163 21,975 +4,484 0.06% 1,058,387
2015-08-19 2015-08-17 53.515 17,491 +897 0.05% 936,025
2015-08-18 2015-08-14 56.859 16,594 +897 0.05% 943,524
2015-08-14 2015-08-12 58.197 15,697 +748 0.04% 913,522
2015-08-13 2015-08-11 58.197 14,949 +1,345 0.04% 869,990
2015-08-12 2015-08-10 58.866 13,604 +3,140 0.04% 800,815
2015-08-04 2015-07-31 56.859 10,464 +1,793 0.03% 594,976
2015-08-03 2015-07-30 56.190 8,671 +1,196 0.02% 487,227
2015-07-31 2015-07-29 56.859 7,475 +2,093 0.02% 425,024
2015-07-29 2015-07-27 58.866 5,382 +748 0.02% 316,818
2015-07-28 2015-07-24 60.204 4,634 +149 0.01% 278,985
2015-07-27 2015-07-23 60.204 4,485 +748 0.01% 270,015
2015-07-23 2015-07-21 60.204 3,737 +1,345 0.01% 224,982
2015-07-22 2015-07-20 60.204 2,392 +2,093 0.01% 144,008
2015-07-17 2015-07-15 60.873 299 +299 0.00% 18,201
2015-07-06 2015-07-02 62.211 0 -299
2015-06-23 2015-06-19 73.583 299 -299 0.00% 22,001
2015-06-19 2015-06-17 72.245 598 +150 0.00% 43,202
2015-06-10 2015-06-08 70.907 448 +149 0.00% 31,766
2015-06-08 2015-06-04 74.921 299 +150 0.00% 22,401
2015-06-02 2015-05-29 79.603 149 +149 0.00% 11,861
2015-05-04 2015-04-29 63.549 0 -30
2013-08-15 2013-08-12 24.082 30 -6,129 0.00% 722
2013-08-13 2013-08-09 24.751 6,159 -1,046 0.02% 152,439
2013-08-12 2013-08-08 25.419 7,205 -7,475 0.02% 183,147
2013-08-08 2013-08-06 29.099 14,680 -5,980 0.04% 427,168
2013-08-07 2013-08-05 28.764 20,660 -14,949 0.06% 594,267
2013-08-01 2013-07-30 26.423 35,609 +1,047 0.10% 940,892
2013-07-25 2013-07-23 24.082 34,562 -2,990 0.10% 832,309
2013-07-22 2013-07-18 25.085 37,552 -5,980 0.11% 941,992
2013-07-17 2013-07-15 22.409 43,532 -4,485 0.13% 975,521
2013-07-16 2013-07-12 22.744 48,017 -2,990 0.14% 1,092,086
2013-07-15 2013-07-11 23.413 51,007 -7,026 0.15% 1,194,210
2013-07-03 2013-06-28 25.754 58,033 -7,474 0.17% 1,494,579
2013-06-26 2013-06-24 24.416 65,507 +38,569 0.19% 1,599,424
2013-06-21 2013-06-19 26.423 26,938 +4,484 0.08% 711,779
2013-06-13 2013-06-10 23.747 22,454 -448 0.07% 533,218
2013-06-11 2013-06-07 24.751 22,902 -1,495 0.07% 566,837
2013-06-05 2013-06-03 26.088 24,397 -299 0.07% 636,479
2013-05-27 2013-05-23 18.396 24,696 +299 0.07% 454,300
2013-05-20 2013-05-15 17.392 24,397 +22,872 0.07% 424,319
2013-05-10 2013-05-08 16.188 1,525 +1,495 0.00% 24,687
2013-04-24 2013-04-22 13.579 30 -299 0.00% 407
2013-04-16 2013-04-12 13.981 329 +299 0.00% 4,600
2013-02-26 2013-02-22 13.245 30 -747 0.00% 397
2013-02-07 2013-02-05 12.710 777 -4,485 0.00% 9,875
2013-02-06 2013-02-04 14.181 5,262 +2,990 0.02% 74,622
2013-01-21 2013-01-17 10.435 2,272 -897 0.01% 23,709
2013-01-18 2013-01-16 10.703 3,169 +1,495 0.01% 33,918
2013-01-11 2013-01-09 10.703 1,674 +1,644 0.01% 17,917
2012-08-16 2012-08-14 9.833 30 -119 0.00% 295
2012-08-15 2012-08-13 9.833 149 +119 0.00% 1,465
2011-09-19 2011-09-15 24.757 30 -152 0.00% 743
2011-09-12 2011-09-08 26.077 182 -1,212 0.00% 4,746
2011-09-09 2011-09-07 26.738 1,394 -3,483 0.01% 37,272
2011-09-08 2011-09-06 26.738 4,877 -3,939 0.04% 130,400
2011-07-29 2011-07-27 43.572 8,816 +152 0.08% 384,135
2011-07-07 2011-07-05 50.174 8,664 -58,741 0.08% 434,711
2011-06-22 2011-06-20 47.534 67,405 +60,665 0.60% 3,204,005
2011-06-07 2011-06-02 76.582 6,740 +1,681 0.06% 516,162
2011-06-03 2011-06-01 79.223 5,059 +4,453 0.04% 400,788
2011-02-21 2011-02-17 126.096 606 +606 0.01% 76,414
2011-01-24 2011-01-20 136.659 0 -2,711
2011-01-21 2011-01-19 141.281 2,711 -13,496 0.02% 383,012
2011-01-20 2011-01-18 137.319 16,207 -14,027 0.14% 2,225,535
2011-01-19 2011-01-17 141.941 30,234 -3,877 0.32% 4,291,436
2011-01-18 2011-01-14 148.543 34,111 -52,819 0.36% 5,066,937
2011-01-17 2011-01-13 147.222 86,930 +86,930 0.92% 12,798,028
2010-11-16 2010-11-12 171.649 0 -45
2010-11-10 2010-11-08 181.552 45 -31 0.00% 8,170
2010-11-09 2010-11-05 181.552 76 +76 0.00% 13,798
2010-04-15 2010-04-13 178.251 0 -151
2010-03-25 2010-03-23 154.484 151 +151 0.00% 23,327
2010-03-24 2010-03-22 153.824 0 -9,088
2010-03-16 2010-03-12 149.203 9,088 +1,514 0.10% 1,355,955
2010-03-15 2010-03-11 151.844 7,574 +7,574 0.08% 1,150,063
2009-11-26 2009-11-24 168.348 0 -6,059
2009-11-25 2009-11-23 151.183 6,059 -1,515 0.07% 916,020
2009-11-24 2009-11-20 149.203 7,574 -1,469 0.09% 1,130,062
2009-11-17 2009-11-13 141.941 9,043 -803 0.11% 1,283,570
2009-11-13 2009-11-11 137.980 9,846 +3,030 0.12% 1,358,547
2009-11-11 2009-11-09 141.941 6,816 -19,245 0.08% 967,468
2009-11-10 2009-11-06 123.455 26,061 -8,103 0.31% 3,217,371
2009-11-09 2009-11-05 121.475 34,164 -13,345 0.40% 4,150,067
2009-11-06 2009-11-04 118.834 47,509 -13,481 0.56% 5,645,689
2009-11-05 2009-11-03 115.533 60,990 -7,907 0.72% 7,046,366
2009-11-04 2009-11-02 120.154 68,897 -5,650 0.81% 8,278,282
2009-11-03 2009-10-30 122.795 74,547 -7,997 0.88% 9,154,015
2009-11-02 2009-10-29 120.815 82,544 -6,817 0.97% 9,972,525
2009-10-30 2009-10-28 124.776 89,361 -10,557 1.05% 11,150,089
2009-10-29 2009-10-27 130.057 99,918 -14,814 1.18% 12,995,066
2009-10-28 2009-10-23 126.096 114,732 -39,534 1.35% 14,467,266
2009-10-27 2009-10-22 118.174 154,266 -10,406 1.81% 18,230,214
2009-10-23 2009-10-21 113.553 164,672 -4,333 1.94% 18,698,929
2009-10-22 2009-10-20 114.873 169,005 -3,408 1.99% 19,414,103
2009-10-21 2009-10-19 114.873 172,413 -2,575 2.03% 19,805,590
2009-10-20 2009-10-16 116.854 174,988 -6,937 2.06% 20,447,963
2009-10-19 2009-10-15 114.213 181,925 -1,954 2.14% 20,778,156
2009-10-16 2009-10-14 114.873 183,879 -1,681 2.16% 21,122,723
2009-10-15 2009-10-13 114.873 185,560 -1,712 2.18% 21,315,825
2009-10-14 2009-10-12 114.213 187,272 -3,454 2.20% 21,388,852
2009-10-13 2009-10-09 118.174 190,726 -984 2.24% 22,538,835
2009-10-12 2009-10-08 118.834 191,710 -1,697 2.26% 22,781,683
2009-10-09 2009-10-07 118.174 193,407 -1,651 2.28% 22,855,659
2009-10-08 2009-10-06 114.213 195,058 -1,908 2.29% 22,278,113
2009-10-07 2009-10-05 115.533 196,966 -864 2.32% 22,756,100
2009-10-06 2009-10-02 114.213 197,830 -2,317 2.33% 22,594,710
2009-10-05 2009-09-30 115.533 200,147 -3,363 2.35% 23,123,611
2009-10-02 2009-09-29 118.834 203,510 -5,998 2.39% 24,183,925
2009-09-30 2009-09-28 112.232 209,508 -1,757 2.46% 23,513,542
2009-09-29 2009-09-25 116.193 211,265 -2,984 2.49% 24,547,584
2009-09-28 2009-09-24 117.514 214,249 -5,862 2.52% 25,177,194
2009-09-25 2009-09-23 118.834 220,111 -3,454 2.59% 26,156,690
2009-09-24 2009-09-22 121.475 223,565 -3,075 2.63% 27,157,523
2009-09-23 2009-09-21 123.455 226,640 -2,272 2.67% 27,979,934
2009-09-22 2009-09-18 127.417 228,912 -3,892 2.69% 29,167,177
2009-09-21 2009-09-17 132.038 232,804 -6,105 2.74% 30,738,945
2009-09-18 2009-09-16 134.018 238,909 -9,012 2.81% 32,018,212
2009-09-17 2009-09-15 134.679 247,921 -9,467 2.92% 33,389,661
2009-09-16 2009-09-14 135.339 257,388 -4,090 3.03% 34,834,588
2009-09-15 2009-09-11 134.018 261,478 -4,696 3.08% 35,042,874
2009-09-14 2009-09-10 134.018 266,174 -6,437 3.13% 35,672,225
2009-09-11 2009-09-09 132.698 272,611 -5,377 3.21% 36,174,952
2009-09-10 2009-09-08 135.339 277,988 -13,254 3.27% 37,622,568
2009-09-09 2009-09-07 139.960 291,242 -18,631 3.43% 40,762,273
2009-09-08 2009-09-04 126.756 309,873 -5,377 3.65% 39,278,373
2009-09-07 2009-09-03 128.737 315,250 -5,575 3.71% 40,584,316
2009-09-04 2009-09-02 128.737 320,825 -8,724 3.77% 41,302,024
2009-09-03 2009-09-01 132.038 329,549 -8,877 3.88% 43,512,949
2009-09-02 2009-08-31 129.397 338,426 -38,170 3.98% 43,791,348
2009-09-01 2009-08-28 134.018 376,596 -28,038 4.43% 50,470,809
2009-08-31 2009-08-27 126.756 404,634 -14,496 4.76% 51,289,932
2009-08-28 2009-08-26 121.475 419,130 -27,113 4.93% 50,913,751
2009-08-27 2009-08-25 109.591 446,243 -9,634 5.25% 48,904,411
2009-08-26 2009-08-24 108.271 455,877 -6,967 5.36% 49,358,284
2009-08-25 2009-08-21 108.271 462,844 -10,619 5.45% 50,112,609
2009-08-24 2009-08-20 102.990 473,463 -11,936 5.57% 48,761,737
2009-08-21 2009-08-19 104.970 485,399 -29,037 5.71% 50,952,386
2009-08-18 2009-08-14 116.193 514,436 -3,862 9.08% 59,774,031
2009-08-17 2009-08-13 124.116 518,298 -2,303 9.15% 64,328,868
2009-08-14 2009-08-12 132.038 520,601 -1,257 9.19% 68,739,049
2009-08-13 2009-08-11 137.319 521,858 -2,226 9.21% 71,661,221
2009-08-12 2009-08-10 138.640 524,084 -3,984 9.25% 72,658,884
2009-08-11 2009-08-07 138.640 528,068 -4,650 9.32% 73,211,225
2009-08-10 2009-08-06 141.941 532,718 -6,953 9.40% 75,614,373
2009-08-07 2009-08-05 143.261 539,671 -5,059 9.52% 77,313,857
2009-08-06 2009-08-04 151.844 544,730 -8,225 9.61% 82,713,739
2009-08-05 2009-08-03 128.077 552,955 -4,696 9.76% 70,820,672
2009-08-04 2009-07-31 123.455 557,651 -939 9.84% 68,845,034
2009-08-03 2009-07-30 122.795 558,590 -560 9.86% 68,592,183
2009-07-31 2009-07-29 124.116 559,150 -727 9.87% 69,399,238
2009-07-07 2009-07-03 114.879 559,877 -112,584 9.88% 64,318,068
2008-09-29 2008-09-25 211.619 672,461 -310 9.88% 142,305,572
2008-09-26 2008-09-24 211.619 672,771 -90 9.89% 142,371,174
2008-09-25 2008-09-23 214.367 672,861 -419 9.89% 144,239,444
2008-09-24 2008-09-22 217.116 673,280 -200 9.89% 146,179,639
2008-08-04 2008-07-31 263.837 673,480 -1,510 9.90% 177,688,784
2008-08-01 2008-07-30 266.585 674,990 -1,401 9.92% 179,942,252
2008-07-31 2008-07-29 266.585 676,391 -2,874 9.94% 180,315,738
2008-07-30 2008-07-28 244.599 679,265 -655 9.98% 166,147,313
2008-07-29 2008-07-25 244.599 679,920 -855 9.99% 166,307,526
2008-07-28 2008-07-24 252.844 680,775 -237 10.00% 172,129,578
2008-07-25 2008-07-23 252.844 681,012 -18 10.01% 172,189,502
2008-07-24 2008-07-22 255.592 681,030 -91 10.01% 174,065,728
2008-07-23 2008-07-21 255.592 681,121 -55 10.01% 174,088,987
2008-07-22 2008-07-18 255.592 681,176 -54 10.01% 174,103,045
2008-03-12 2008-03-10 203.374 681,230 -16,114 10.30% 138,544,588
2008-02-20 2008-02-18 184.136 697,344 -12,990 10.54% 128,406,187
2008-02-19 2008-02-15 178.639 710,334 +9,661 10.74% 126,893,693
2008-02-18 2008-02-14 181.388 700,673 +8,805 10.59% 127,093,517
2008-02-15 2008-02-13 175.891 691,868 +3,202 10.46% 121,693,476
2008-02-14 2008-02-12 189.633 688,666 +18 10.41% 130,593,575
2008-02-12 2008-02-06 186.884 688,648 +328 10.41% 128,697,551
2008-02-11 2008-02-04 192.381 688,320 -710 10.41% 132,419,672
2008-02-05 2008-02-01 192.381 689,030 +91 10.42% 132,556,262
2008-02-04 2008-01-31 184.136 688,939 +1,820 10.42% 126,858,523
2008-02-01 2008-01-30 192.381 687,119 +163 10.39% 132,188,622
2008-01-31 2008-01-29 200.626 686,956 +437 10.39% 137,821,147
2008-01-30 2008-01-28 203.374 686,519 +582 10.38% 139,620,234
2008-01-29 2008-01-25 206.122 685,937 +37 10.37% 141,387,030
2008-01-28 2008-01-24 206.122 685,900 +564 10.37% 141,379,404
2008-01-25 2008-01-23 203.374 685,336 +1,218 10.36% 139,379,642
2008-01-11 2008-01-09 233.605 684,118 -491 10.34% 159,813,706
2008-01-07 2008-01-03 244.599 684,609 +8,224 10.35% 167,454,449
2008-01-04 2008-01-02 233.605 676,385 +727 10.23% 158,007,235
2008-01-03 2007-12-31 225.361 675,658 -3,093 10.22% 152,266,672
2008-01-02 2007-12-27 222.612 678,751 +19 10.26% 151,098,301
2007-12-28 2007-12-24 222.612 678,732 +1,000 10.26% 151,094,071
2007-12-27 2007-12-20 219.864 677,732 +2,020 10.25% 149,008,848
2007-12-21 2007-12-19 219.864 675,712 +655 10.22% 148,564,723
2007-12-20 2007-12-18 222.612 675,057 +1,000 10.21% 150,275,971
2007-12-19 2007-12-17 230.857 674,057 +1,074 10.19% 155,610,891
2007-12-18 2007-12-14 241.850 672,983 +2,528 10.18% 162,761,186
2007-12-17 2007-12-13 244.599 670,455 +346 10.14% 163,992,399
2007-12-14 2007-12-12 247.347 670,109 +528 10.13% 165,749,428
2007-12-13 2007-12-11 250.095 669,581 -73 10.12% 167,459,038
2007-12-12 2007-12-10 247.347 669,654 +236 10.13% 165,636,886
2007-12-10 2007-12-06 258.340 669,418 -363 10.12% 172,937,557
2007-12-07 2007-12-05 258.340 669,781 -364 10.13% 173,031,334
2007-12-06 2007-12-04 258.340 670,145 -637 10.13% 173,125,370
2007-12-05 2007-12-03 261.088 670,782 -1,546 10.14% 175,133,443
2007-12-03 2007-11-29 258.340 672,328 +1,437 10.17% 173,689,326
2007-11-30 2007-11-28 247.347 670,891 +782 10.14% 165,942,854
2007-11-29 2007-11-27 244.599 670,109 +400 10.13% 163,907,768
2007-11-28 2007-11-26 244.599 669,709 +583 10.13% 163,809,929
2007-11-22 2007-11-20 258.340 669,126 -2,729 10.12% 172,862,121
2007-10-29 2007-10-25 263.837 671,855 +14,554 10.16% 177,260,049
2007-10-10 2007-10-08 269.333 657,301 +1,692 9.94% 177,033,089
2007-10-02 2007-09-27 269.333 655,609 +59,127 9.91% 176,577,377
2007-09-21 2007-09-19 263.837 596,482 +1,378 9.10% 157,373,881
2007-09-20 2007-09-18 255.592 595,104 +1,637 9.08% 152,103,741
2007-09-05 2007-09-03 291.320 593,467 -637 9.05% 172,888,664
2007-09-04 2007-08-31 291.320 594,104 -2,911 9.06% 173,074,235
2007-09-03 2007-08-30 280.327 597,015 -1,091 9.11% 167,359,162
2007-08-31 2007-08-29 266.585 598,106 +2,365 9.13% 159,446,126
2007-08-30 2007-08-28 266.585 595,741 +2,638 9.68% 158,815,653
2007-08-28 2007-08-24 261.088 593,103 +2,529 9.63% 154,852,352
2007-08-27 2007-08-23 252.844 590,574 +1,874 9.59% 149,322,836
2007-08-24 2007-08-22 230.857 588,700 +7,222 9.56% 135,905,615
2007-08-23 2007-08-21 233.605 581,478 +4,585 9.45% 135,836,441
2007-08-22 2007-08-20 230.857 576,893 +14,482 9.37% 133,179,885
2007-08-21 2007-08-17 219.864 562,411 +15,900 9.14% 123,653,915
2007-08-16 2007-08-14 247.347 546,511 -1,692 8.88% 135,177,838
2007-08-15 2007-08-13 247.347 548,203 -2,820 8.91% 135,596,349
2007-08-14 2007-08-10 250.095 551,023 -2,692 8.95% 137,808,244
2007-08-13 2007-08-09 269.333 553,715 -9,188 9.00% 149,133,923
2007-08-10 2007-08-08 266.585 562,903 -3,784 9.14% 150,061,532
2007-08-02 2007-07-31 324.299 566,687 +25,652 9.21% 183,776,229
2007-07-30 2007-07-26 335.293 541,035 +4,003 8.80% 181,405,007
2007-07-26 2007-07-24 357.279 537,032 +17,520 8.74% 191,870,230
2007-07-24 2007-07-20 324.299 519,512 -3,639 8.45% 168,477,407
2007-07-18 2007-07-16 318.803 523,151 -8,732 8.51% 166,781,981
2007-07-05 2007-07-03 357.279 531,883 -4,913 8.66% 190,030,601
2007-06-26 2007-06-22 357.279 536,796 9.36% 191,785,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top