History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-10-13 | 2025-10-09 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-10-10 | 2025-10-08 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-10-09 | 2025-10-06 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-10-08 | 2025-10-03 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-10-06 | 2025-10-02 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-10-03 | 2025-09-30 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-10-02 | 2025-09-29 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-30 | 2025-09-26 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-29 | 2025-09-25 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-26 | 2025-09-24 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-25 | 2025-09-23 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-24 | 2025-09-22 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-23 | 2025-09-19 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-22 | 2025-09-18 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-19 | 2025-09-17 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-18 | 2025-09-16 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-17 | 2025-09-15 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-16 | 2025-09-12 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-15 | 2025-09-11 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-12 | 2025-09-10 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-11 | 2025-09-09 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-10 | 2025-09-08 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-09 | 2025-09-05 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-08 | 2025-09-04 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-05 | 2025-09-03 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-04 | 2025-09-02 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-03 | 2025-09-01 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-02 | 2025-08-29 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-09-01 | 2025-08-28 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-29 | 2025-08-27 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-28 | 2025-08-26 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-27 | 2025-08-25 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-26 | 2025-08-22 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-25 | 2025-08-21 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-22 | 2025-08-20 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-21 | 2025-08-19 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-20 | 2025-08-18 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-19 | 2025-08-15 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-18 | 2025-08-14 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-15 | 2025-08-13 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-14 | 2025-08-12 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-08 | 2025-08-06 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-07 | 2025-08-05 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-06 | 2025-08-04 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-05 | 2025-08-01 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-04 | 2025-07-31 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-08-01 | 2025-07-30 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-31 | 2025-07-29 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-30 | 2025-07-28 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-29 | 2025-07-25 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-28 | 2025-07-24 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-25 | 2025-07-23 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-24 | 2025-07-22 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-23 | 2025-07-21 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-22 | 2025-07-18 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-21 | 2025-07-17 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-18 | 2025-07-16 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-17 | 2025-07-15 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-16 | 2025-07-14 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-15 | 2025-07-11 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-14 | 2025-07-10 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-11 | 2025-07-09 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-10 | 2025-07-08 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-09 | 2025-07-07 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-08 | 2025-07-04 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-07 | 2025-07-03 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-04 | 2025-07-02 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-03 | 2025-06-30 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-07-02 | 2025-06-27 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-30 | 2025-06-26 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-27 | 2025-06-25 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-26 | 2025-06-24 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-25 | 2025-06-23 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-24 | 2025-06-20 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-23 | 2025-06-19 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-20 | 2025-06-18 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-19 | 2025-06-17 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-18 | 2025-06-16 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-17 | 2025-06-13 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-16 | 2025-06-12 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-13 | 2025-06-11 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-12 | 2025-06-10 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-11 | 2025-06-09 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-10 | 2025-06-06 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-09 | 2025-06-05 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-06 | 2025-06-04 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-05 | 2025-06-03 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-04 | 2025-06-02 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-03 | 2025-05-30 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-06-02 | 2025-05-29 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-30 | 2025-05-28 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-29 | 2025-05-27 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-28 | 2025-05-26 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-27 | 2025-05-23 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-23 | 2025-05-21 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-22 | 2025-05-20 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-21 | 2025-05-19 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-20 | 2025-05-16 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-19 | 2025-05-15 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-16 | 2025-05-14 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-15 | 2025-05-13 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-14 | 2025-05-12 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-13 | 2025-05-09 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-12 | 2025-05-08 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-09 | 2025-05-07 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-08 | 2025-05-06 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-07 | 2025-05-02 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-06 | 2025-04-30 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-05-02 | 2025-04-29 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-30 | 2025-04-28 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-29 | 2025-04-25 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-28 | 2025-04-24 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-25 | 2025-04-23 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-24 | 2025-04-22 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-23 | 2025-04-17 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-22 | 2025-04-16 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-17 | 2025-04-15 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-16 | 2025-04-14 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-15 | 2025-04-11 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-14 | 2025-04-10 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-11 | 2025-04-09 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-10 | 2025-04-08 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-09 | 2025-04-07 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-08 | 2025-04-03 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-07 | 2025-04-02 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-03 | 2025-04-01 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-02 | 2025-03-31 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-04-01 | 2025-03-28 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-31 | 2025-03-27 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-28 | 2025-03-26 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-27 | 2025-03-25 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-26 | 2025-03-24 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-25 | 2025-03-21 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-24 | 2025-03-20 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-21 | 2025-03-19 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-20 | 2025-03-18 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-19 | 2025-03-17 | 0.015 | 28,081 | +0 | 0.00% | 421 |
| 2025-03-18 | 2025-03-14 | 0.020 | 28,081 | +0 | 0.00% | 562 |
| 2025-03-17 | 2025-03-13 | 0.022 | 28,081 | +0 | 0.00% | 618 |
| 2025-03-14 | 2025-03-12 | 0.022 | 28,081 | +0 | 0.00% | 618 |
| 2025-03-13 | 2025-03-11 | 0.022 | 28,081 | +0 | 0.00% | 618 |
| 2025-03-12 | 2025-03-10 | 0.021 | 28,081 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 0.021 | 28,081 | +0 | 0.00% | 590 |
| 2025-03-10 | 2025-03-06 | 0.021 | 28,081 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.023 | 28,081 | +0 | 0.00% | 646 |
| 2025-03-06 | 2025-03-04 | 0.021 | 28,081 | +0 | 0.00% | 590 |
| 2025-03-05 | 2025-03-03 | 0.028 | 28,081 | +0 | 0.00% | 786 |
| 2025-03-04 | 2025-02-28 | 0.026 | 28,081 | +0 | 0.00% | 730 |
| 2025-03-03 | 2025-02-27 | 0.028 | 28,081 | +0 | 0.00% | 786 |
| 2025-02-28 | 2025-02-26 | 0.030 | 28,081 | +0 | 0.00% | 842 |
| 2025-02-27 | 2025-02-25 | 0.029 | 28,081 | +0 | 0.00% | 814 |
| 2025-02-26 | 2025-02-24 | 0.030 | 28,081 | +0 | 0.00% | 842 |
| 2025-02-25 | 2025-02-21 | 0.031 | 28,081 | +0 | 0.00% | 871 |
| 2025-02-24 | 2025-02-20 | 0.067 | 28,081 | +0 | 0.00% | 1,881 |
| 2025-02-21 | 2025-02-19 | 0.069 | 28,081 | +0 | 0.00% | 1,938 |
| 2025-02-20 | 2025-02-18 | 0.069 | 28,081 | +0 | 0.00% | 1,938 |
| 2025-02-19 | 2025-02-17 | 0.068 | 28,081 | +0 | 0.00% | 1,910 |
| 2025-02-18 | 2025-02-14 | 0.072 | 28,081 | +0 | 0.00% | 2,022 |
| 2025-02-17 | 2025-02-13 | 0.068 | 28,081 | +0 | 0.00% | 1,910 |
| 2025-02-14 | 2025-02-12 | 0.068 | 28,081 | +0 | 0.00% | 1,910 |
| 2025-02-13 | 2025-02-11 | 0.069 | 28,081 | +0 | 0.00% | 1,938 |
| 2025-02-12 | 2025-02-10 | 0.068 | 28,081 | +0 | 0.00% | 1,910 |
| 2025-02-11 | 2025-02-07 | 0.070 | 28,081 | +0 | 0.00% | 1,966 |
| 2025-02-10 | 2025-02-06 | 0.070 | 28,081 | +0 | 0.00% | 1,966 |
| 2025-02-07 | 2025-02-05 | 0.070 | 28,081 | +0 | 0.00% | 1,966 |
| 2025-02-06 | 2025-02-04 | 0.070 | 28,081 | +0 | 0.00% | 1,966 |
| 2025-02-05 | 2025-02-03 | 0.069 | 28,081 | +0 | 0.00% | 1,938 |
| 2025-02-04 | 2025-01-28 | 0.063 | 28,081 | +0 | 0.00% | 1,769 |
| 2025-02-03 | 2025-01-24 | 0.082 | 28,081 | +0 | 0.00% | 2,303 |
| 2025-01-27 | 2025-01-23 | 0.083 | 28,081 | +0 | 0.00% | 2,331 |
| 2025-01-24 | 2025-01-22 | 0.087 | 28,081 | +0 | 0.00% | 2,443 |
| 2025-01-23 | 2025-01-21 | 0.076 | 28,081 | +0 | 0.00% | 2,134 |
| 2025-01-22 | 2025-01-20 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-21 | 2025-01-17 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-20 | 2025-01-16 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-17 | 2025-01-15 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-16 | 2025-01-14 | 0.075 | 28,081 | +0 | 0.00% | 2,106 |
| 2025-01-15 | 2025-01-13 | 0.070 | 28,081 | +0 | 0.00% | 1,966 |
| 2025-01-14 | 2025-01-10 | 0.076 | 28,081 | +0 | 0.00% | 2,134 |
| 2025-01-13 | 2025-01-09 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-10 | 2025-01-08 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-09 | 2025-01-07 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-08 | 2025-01-06 | 0.078 | 28,081 | +0 | 0.00% | 2,190 |
| 2025-01-07 | 2025-01-03 | 0.078 | 28,081 | +0 | 0.00% | 2,190 |
| 2025-01-06 | 2025-01-02 | 0.077 | 28,081 | +0 | 0.00% | 2,162 |
| 2025-01-03 | 2024-12-31 | 0.078 | 28,081 | +0 | 0.00% | 2,190 |
| 2025-01-02 | 2024-12-27 | 0.078 | 28,081 | +0 | 0.00% | 2,190 |
| 2024-12-30 | 2024-12-24 | 0.076 | 28,081 | +0 | 0.00% | 2,134 |
| 2024-12-27 | 2024-12-20 | 0.080 | 28,081 | +0 | 0.00% | 2,246 |
| 2024-12-23 | 2024-12-19 | 0.081 | 28,081 | +0 | 0.00% | 2,275 |
| 2024-12-20 | 2024-12-18 | 0.082 | 28,081 | +0 | 0.00% | 2,303 |
| 2024-12-19 | 2024-12-17 | 0.080 | 28,081 | +0 | 0.00% | 2,246 |
| 2024-12-18 | 2024-12-16 | 0.083 | 28,081 | +0 | 0.00% | 2,331 |
| 2024-12-17 | 2024-12-13 | 0.085 | 28,081 | +0 | 0.00% | 2,387 |
| 2024-12-16 | 2024-12-12 | 0.086 | 28,081 | +0 | 0.00% | 2,415 |
| 2024-12-13 | 2024-12-11 | 0.082 | 28,081 | +0 | 0.00% | 2,303 |
| 2024-12-12 | 2024-12-10 | 0.082 | 28,081 | +0 | 0.00% | 2,303 |
| 2024-12-11 | 2024-12-09 | 0.081 | 28,081 | -5,000 | 0.00% | 2,275 |
| 2022-12-19 | 2022-12-15 | 0.196 | 33,081 | -9,104 | 0.02% | 6,479 |
| 2022-12-16 | 2022-12-14 | 0.196 | 42,185 | -1,812 | 0.03% | 8,261 |
| 2022-07-22 | 2022-07-20 | 0.764 | 43,997 | -8,170 | 0.03% | 33,604 |
| 2022-07-21 | 2022-07-19 | 0.607 | 52,167 | +13,277 | 0.03% | 31,671 |
| 2022-05-27 | 2022-05-25 | 1.293 | 38,890 | -40,850 | 0.03% | 50,267 |
| 2022-05-25 | 2022-05-23 | 1.214 | 79,740 | +40,850 | 0.06% | 96,821 |
| 2022-05-17 | 2022-05-13 | 1.547 | 38,890 | +12,765 | 0.03% | 60,168 |
| 2022-05-16 | 2022-05-12 | 1.528 | 26,125 | +10,213 | 0.02% | 39,907 |
| 2021-11-03 | 2021-11-01 | 3.271 | 15,912 | -7,660 | 0.02% | 52,040 |
| 2021-09-29 | 2021-09-27 | 3.995 | 23,572 | -10,212 | 0.03% | 94,173 |
| 2021-09-03 | 2021-09-01 | 4.994 | 33,784 | +17,872 | 0.04% | 168,714 |
| 2021-06-24 | 2021-06-22 | 5.875 | 15,912 | -20,425 | 0.02% | 93,486 |
| 2021-06-09 | 2021-06-07 | 5.973 | 36,337 | +20,425 | 0.05% | 217,044 |
| 2021-05-13 | 2021-05-11 | 6.756 | 15,912 | -5,107 | 0.02% | 107,509 |
| 2021-05-11 | 2021-05-07 | 6.659 | 21,019 | +5,107 | 0.03% | 139,956 |
| 2021-05-07 | 2021-05-05 | 6.952 | 15,912 | -3,064 | 0.02% | 110,625 |
| 2021-05-06 | 2021-05-04 | 6.756 | 18,976 | -2,043 | 0.02% | 128,210 |
| 2021-05-05 | 2021-05-03 | 6.659 | 21,019 | +5,107 | 0.03% | 139,956 |
| 2021-05-03 | 2021-04-29 | 7.050 | 15,912 | +10,212 | 0.02% | 112,183 |
| 2021-04-07 | 2021-03-31 | 6.365 | 5,700 | -5,106 | 0.01% | 36,279 |
| 2021-03-25 | 2021-03-23 | 6.756 | 10,806 | -2,553 | 0.01% | 73,010 |
| 2021-03-22 | 2021-03-18 | 6.756 | 13,359 | -2,553 | 0.02% | 90,259 |
| 2021-03-19 | 2021-03-17 | 7.246 | 15,912 | +2,553 | 0.02% | 115,299 |
| 2021-03-03 | 2021-03-01 | 6.365 | 13,359 | +5,106 | 0.02% | 85,027 |
| 2021-02-25 | 2021-02-23 | 7.050 | 8,253 | -2,553 | 0.01% | 58,185 |
| 2021-02-24 | 2021-02-22 | 6.659 | 10,806 | +2,553 | 0.01% | 71,952 |
| 2021-02-22 | 2021-02-18 | 8.911 | 8,253 | +2,553 | 0.01% | 73,540 |
| 2021-02-17 | 2021-02-11 | 8.323 | 5,700 | -7,659 | 0.01% | 47,442 |
| 2020-11-26 | 2020-11-24 | 7.148 | 13,359 | +10,212 | 0.02% | 95,492 |
| 2020-11-19 | 2020-11-17 | 7.246 | 3,147 | -5,106 | 0.00% | 22,803 |
| 2020-11-18 | 2020-11-16 | 7.638 | 8,253 | -5,106 | 0.01% | 63,034 |
| 2020-11-12 | 2020-11-10 | 7.050 | 13,359 | +5,106 | 0.02% | 94,184 |
| 2020-11-04 | 2020-11-02 | 7.540 | 8,253 | -10,212 | 0.01% | 62,226 |
| 2020-11-03 | 2020-10-30 | 7.344 | 18,465 | +5,106 | 0.03% | 135,606 |
| 2020-09-11 | 2020-09-09 | 7.246 | 13,359 | +5,106 | 0.02% | 96,800 |
| 2020-09-07 | 2020-09-03 | 7.442 | 8,253 | +5,106 | 0.01% | 61,418 |
| 2020-09-01 | 2020-08-28 | 7.442 | 3,147 | -5,106 | 0.00% | 23,420 |
| 2020-08-27 | 2020-08-25 | 7.246 | 8,253 | +5,106 | 0.01% | 59,802 |
| 2020-08-24 | 2020-08-20 | 7.540 | 3,147 | -2,553 | 0.00% | 23,728 |
| 2020-08-19 | 2020-08-17 | 6.169 | 5,700 | +2,553 | 0.01% | 35,163 |
| 2020-07-31 | 2020-07-29 | 7.736 | 3,147 | -25,020 | 0.00% | 24,344 |
| 2020-07-30 | 2020-07-28 | 7.638 | 28,167 | -511 | 0.04% | 215,132 |
| 2020-07-29 | 2020-07-27 | 7.638 | 28,678 | +25,531 | 0.04% | 219,035 |
| 2020-07-15 | 2020-07-13 | 8.617 | 3,147 | +2,553 | 0.00% | 27,117 |
| 2018-03-20 | 2018-03-16 | 7.638 | 594 | -5,106 | 0.00% | 4,537 |
| 2018-01-23 | 2018-01-19 | 8.813 | 5,700 | +2,553 | 0.01% | 50,233 |
| 2018-01-22 | 2018-01-18 | 9.400 | 3,147 | -2,553 | 0.01% | 29,583 |
| 2018-01-17 | 2018-01-15 | 9.694 | 5,700 | +5,106 | 0.01% | 55,256 |
| 2017-05-16 | 2017-05-12 | 5.954 | 594 | -127 | 0.00% | 3,536 |
| 2016-12-01 | 2016-11-29 | 5.797 | 721 | +95 | 0.00% | 4,180 |
| 2016-11-02 | 2016-10-31 | 5.887 | 626 | -107 | 0.00% | 3,685 |
| 2016-10-14 | 2016-10-12 | 5.887 | 733 | -5,979 | 0.00% | 4,315 |
| 2016-10-04 | 2016-09-30 | 5.485 | 6,712 | -5,980 | 0.02% | 36,817 |
| 2016-09-22 | 2016-09-20 | 6.020 | 12,692 | -3,737 | 0.03% | 76,411 |
| 2016-09-20 | 2016-09-15 | 5.887 | 16,429 | +3,737 | 0.04% | 96,711 |
| 2016-09-19 | 2016-09-14 | 5.887 | 12,692 | +11,959 | 0.03% | 74,713 |
| 2016-08-03 | 2016-07-29 | 5.954 | 733 | -2,989 | 0.00% | 4,364 |
| 2016-08-01 | 2016-07-28 | 7.492 | 3,722 | +2,989 | 0.01% | 27,885 |
| 2016-05-16 | 2016-05-12 | 19.399 | 733 | -29,898 | 0.00% | 14,220 |
| 2016-04-05 | 2016-03-31 | 21.740 | 30,631 | +29,898 | 0.09% | 665,928 |
| 2016-03-21 | 2016-03-17 | 19.065 | 733 | -747 | 0.00% | 13,974 |
| 2016-03-18 | 2016-03-16 | 17.058 | 1,480 | -29,898 | 0.00% | 25,246 |
| 2016-03-16 | 2016-03-14 | 14.717 | 31,378 | +5,979 | 0.09% | 461,776 |
| 2016-03-15 | 2016-03-11 | 14.048 | 25,399 | +14,950 | 0.07% | 356,795 |
| 2016-03-09 | 2016-03-07 | 13.245 | 10,449 | +4,484 | 0.03% | 138,396 |
| 2016-03-07 | 2016-03-03 | 13.446 | 5,965 | +4,485 | 0.02% | 80,203 |
| 2016-03-01 | 2016-02-26 | 14.850 | 1,480 | -4,186 | 0.00% | 21,978 |
| 2016-02-29 | 2016-02-25 | 12.710 | 5,666 | +3,439 | 0.02% | 72,013 |
| 2016-02-26 | 2016-02-24 | 16.656 | 2,227 | +747 | 0.01% | 37,094 |
| 2015-09-08 | 2015-09-04 | 44.150 | 1,480 | -897 | 0.00% | 65,341 |
| 2015-06-26 | 2015-06-24 | 74.921 | 2,377 | +897 | 0.01% | 178,086 |
| 2015-06-24 | 2015-06-22 | 75.589 | 1,480 | -897 | 0.00% | 111,872 |
| 2015-06-11 | 2015-06-09 | 71.576 | 2,377 | +897 | 0.01% | 170,136 |
| 2015-06-03 | 2015-06-01 | 80.272 | 1,480 | +747 | 0.00% | 118,803 |
| 2015-06-02 | 2015-05-29 | 79.603 | 733 | -1,494 | 0.00% | 58,349 |
| 2015-05-20 | 2015-05-18 | 74.921 | 2,227 | -2,990 | 0.01% | 166,848 |
| 2015-05-19 | 2015-05-15 | 72.245 | 5,217 | -299 | 0.01% | 376,901 |
| 2015-05-18 | 2015-05-14 | 73.583 | 5,516 | -1,495 | 0.02% | 405,882 |
| 2015-05-11 | 2015-05-07 | 68.900 | 7,011 | +149 | 0.02% | 483,059 |
| 2015-05-07 | 2015-05-05 | 71.576 | 6,862 | +3,140 | 0.02% | 491,154 |
| 2015-05-05 | 2015-04-30 | 64.218 | 3,722 | +2,989 | 0.01% | 239,018 |
| 2015-04-23 | 2015-04-21 | 57.528 | 733 | -1,494 | 0.00% | 42,168 |
| 2015-04-22 | 2015-04-20 | 58.866 | 2,227 | +1,494 | 0.01% | 131,095 |
| 2015-04-01 | 2015-03-30 | 36.791 | 733 | -1,494 | 0.00% | 26,968 |
| 2015-03-31 | 2015-03-27 | 34.116 | 2,227 | +1,494 | 0.01% | 75,975 |
| 2015-03-18 | 2015-03-16 | 30.436 | 733 | -1,494 | 0.00% | 22,310 |
| 2015-03-16 | 2015-03-12 | 31.774 | 2,227 | -1,495 | 0.01% | 70,761 |
| 2015-03-13 | 2015-03-11 | 30.771 | 3,722 | -7,475 | 0.01% | 114,529 |
| 2015-03-12 | 2015-03-10 | 28.430 | 11,197 | +1,495 | 0.03% | 318,327 |
| 2015-02-16 | 2015-02-12 | 23.413 | 9,702 | -7,475 | 0.03% | 227,150 |
| 2015-02-12 | 2015-02-10 | 23.747 | 17,177 | +16,444 | 0.05% | 407,905 |
| 2014-01-20 | 2014-01-16 | 18.730 | 733 | -74 | 0.00% | 13,729 |
| 2013-08-30 | 2013-08-28 | 20.402 | 807 | -1,495 | 0.00% | 16,465 |
| 2013-08-29 | 2013-08-27 | 21.406 | 2,302 | +1,495 | 0.01% | 49,276 |
| 2013-07-15 | 2013-07-11 | 23.413 | 807 | -1,196 | 0.00% | 18,894 |
| 2013-07-12 | 2013-07-10 | 23.413 | 2,003 | +1,196 | 0.01% | 46,896 |
| 2013-06-18 | 2013-06-14 | 25.085 | 807 | -1,495 | 0.00% | 20,244 |
| 2013-06-17 | 2013-06-13 | 24.751 | 2,302 | +1,495 | 0.01% | 56,976 |
| 2013-05-27 | 2013-05-23 | 18.396 | 807 | -2,841 | 0.00% | 14,845 |
| 2013-05-23 | 2013-05-21 | 18.396 | 3,648 | +598 | 0.01% | 67,107 |
| 2013-05-20 | 2013-05-15 | 17.392 | 3,050 | +2,243 | 0.01% | 53,046 |
| 2013-05-16 | 2013-05-14 | 16.054 | 807 | -3,738 | 0.00% | 12,956 |
| 2013-05-03 | 2013-04-30 | 14.449 | 4,545 | +748 | 0.01% | 65,671 |
| 2013-04-30 | 2013-04-26 | 14.516 | 3,797 | +2,990 | 0.01% | 55,117 |
| 2013-04-23 | 2013-04-19 | 13.780 | 807 | -449 | 0.00% | 11,120 |
| 2013-03-25 | 2013-03-21 | 13.245 | 1,256 | -2,332 | 0.00% | 16,636 |
| 2012-07-23 | 2012-07-19 | 9.900 | 3,588 | +299 | 0.01% | 35,522 |
| 2012-07-06 | 2012-07-04 | 10.168 | 3,289 | -299 | 0.03% | 33,442 |
| 2012-07-04 | 2012-06-29 | 10.101 | 3,588 | -504 | 0.03% | 36,242 |
| 2012-06-19 | 2012-06-15 | 10.101 | 4,092 | -55 | 0.04% | 41,333 |
| 2012-05-30 | 2012-05-28 | 9.837 | 4,147 | -302 | 0.04% | 40,793 |
| 2012-05-29 | 2012-05-25 | 9.903 | 4,449 | -909 | 0.04% | 44,058 |
| 2012-05-24 | 2012-05-22 | 10.035 | 5,358 | +909 | 0.05% | 53,767 |
| 2012-05-08 | 2012-05-04 | 12.214 | 4,449 | +302 | 0.04% | 54,338 |
| 2012-05-03 | 2012-04-30 | 13.534 | 4,147 | -757 | 0.04% | 56,125 |
| 2012-02-29 | 2012-02-27 | 25.747 | 4,904 | -454 | 0.04% | 126,265 |
| 2011-08-12 | 2011-08-10 | 27.728 | 5,358 | +151 | 0.05% | 148,566 |
| 2011-08-11 | 2011-08-09 | 28.718 | 5,207 | -23 | 0.05% | 149,536 |
| 2011-07-07 | 2011-07-05 | 50.174 | 5,230 | -47,066 | 0.05% | 262,412 |
| 2011-06-22 | 2011-06-20 | 47.534 | 52,296 | +47,066 | 0.46% | 2,485,819 |
| 2011-06-21 | 2011-06-17 | 49.514 | 5,230 | +303 | 0.05% | 258,959 |
| 2011-06-02 | 2011-05-31 | 79.883 | 4,927 | -348 | 0.04% | 393,583 |
| 2011-06-01 | 2011-05-30 | 75.262 | 5,275 | -1,666 | 0.05% | 397,005 |
| 2011-05-31 | 2011-05-27 | 83.844 | 6,941 | -758 | 0.06% | 581,962 |
| 2011-05-18 | 2011-05-16 | 97.048 | 7,699 | -757 | 0.07% | 747,171 |
| 2011-04-19 | 2011-04-15 | 108.271 | 8,456 | +757 | 0.07% | 915,540 |
| 2011-04-04 | 2011-03-31 | 104.310 | 7,699 | +46 | 0.07% | 803,082 |
| 2011-03-28 | 2011-03-24 | 101.009 | 7,653 | -152 | 0.07% | 773,022 |
| 2011-03-25 | 2011-03-23 | 99.689 | 7,805 | -303 | 0.07% | 778,069 |
| 2011-03-24 | 2011-03-22 | 94.407 | 8,108 | +303 | 0.07% | 765,453 |
| 2011-03-07 | 2011-03-03 | 114.213 | 7,805 | -303 | 0.07% | 891,431 |
| 2011-03-03 | 2011-03-01 | 113.553 | 8,108 | +228 | 0.07% | 920,684 |
| 2011-03-02 | 2011-02-28 | 119.494 | 7,880 | +75 | 0.07% | 941,615 |
| 2011-02-24 | 2011-02-22 | 118.174 | 7,805 | -151 | 0.07% | 922,347 |
| 2011-02-23 | 2011-02-21 | 120.815 | 7,956 | -121 | 0.07% | 961,201 |
| 2011-02-21 | 2011-02-17 | 126.096 | 8,077 | +151 | 0.07% | 1,018,479 |
| 2011-02-16 | 2011-02-14 | 128.737 | 7,926 | +758 | 0.07% | 1,020,369 |
| 2011-02-07 | 2011-01-31 | 131.378 | 7,168 | +303 | 0.06% | 941,715 |
| 2011-01-31 | 2011-01-27 | 131.378 | 6,865 | +454 | 0.06% | 901,908 |
| 2011-01-18 | 2011-01-14 | 148.543 | 6,411 | +303 | 0.07% | 952,307 |
| 2011-01-06 | 2011-01-04 | 174.950 | 6,108 | -318 | 0.06% | 1,068,596 |
| 2011-01-05 | 2011-01-03 | 171.649 | 6,426 | -137 | 0.07% | 1,103,018 |
| 2010-12-29 | 2010-12-24 | 168.348 | 6,563 | +1,152 | 0.07% | 1,104,870 |
| 2010-12-22 | 2010-12-20 | 174.950 | 5,411 | -606 | 0.06% | 946,655 |
| 2010-12-20 | 2010-12-16 | 174.950 | 6,017 | +1,605 | 0.06% | 1,052,675 |
| 2010-12-06 | 2010-12-02 | 171.649 | 4,412 | -75 | 0.05% | 757,316 |
| 2010-11-26 | 2010-11-24 | 165.047 | 4,487 | +151 | 0.05% | 740,567 |
| 2010-11-18 | 2010-11-16 | 178.251 | 4,336 | -1,439 | 0.05% | 772,897 |
| 2010-11-17 | 2010-11-15 | 184.853 | 5,775 | +1,712 | 0.06% | 1,067,526 |
| 2010-11-16 | 2010-11-12 | 171.649 | 4,063 | +151 | 0.04% | 697,411 |
| 2010-11-11 | 2010-11-09 | 178.251 | 3,912 | +152 | 0.04% | 697,318 |
| 2010-11-05 | 2010-11-03 | 178.251 | 3,760 | -76 | 0.04% | 670,224 |
| 2010-11-04 | 2010-11-02 | 178.251 | 3,836 | -76 | 0.04% | 683,771 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,912 | +152 | 0.04% | 710,232 |
| 2010-11-01 | 2010-10-28 | 165.047 | 3,760 | -606 | 0.04% | 620,578 |
| 2010-10-29 | 2010-10-27 | 168.348 | 4,366 | -303 | 0.05% | 735,009 |
| 2010-10-21 | 2010-10-19 | 163.727 | 4,669 | +151 | 0.05% | 764,441 |
| 2010-10-15 | 2010-10-13 | 159.766 | 4,518 | +303 | 0.05% | 721,822 |
| 2010-10-14 | 2010-10-12 | 162.407 | 4,215 | +228 | 0.04% | 684,544 |
| 2010-10-13 | 2010-10-11 | 165.047 | 3,987 | +302 | 0.04% | 658,044 |
| 2010-10-11 | 2010-10-07 | 171.649 | 3,685 | +152 | 0.04% | 632,527 |
| 2010-10-07 | 2010-10-05 | 171.649 | 3,533 | +151 | 0.04% | 606,437 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,382 | +833 | 0.04% | 602,845 |
| 2010-09-22 | 2010-09-20 | 160.426 | 2,549 | -151 | 0.03% | 408,926 |
| 2010-09-20 | 2010-09-16 | 149.203 | 2,700 | -454 | 0.03% | 402,848 |
| 2010-09-15 | 2010-09-13 | 135.339 | 3,154 | -228 | 0.03% | 426,859 |
| 2010-09-02 | 2010-08-31 | 131.378 | 3,382 | -303 | 0.04% | 444,319 |
| 2010-08-25 | 2010-08-23 | 135.999 | 3,685 | +152 | 0.04% | 501,156 |
| 2010-08-18 | 2010-08-16 | 128.737 | 3,533 | -152 | 0.04% | 454,828 |
| 2010-07-08 | 2010-07-06 | 120.154 | 3,685 | +61 | 0.04% | 442,769 |
| 2010-06-25 | 2010-06-23 | 131.378 | 3,624 | -76 | 0.04% | 476,113 |
| 2010-06-21 | 2010-06-17 | 134.018 | 3,700 | +76 | 0.04% | 495,868 |
| 2010-06-09 | 2010-06-07 | 128.077 | 3,624 | +76 | 0.04% | 464,150 |
| 2010-05-25 | 2010-05-20 | 129.397 | 3,548 | +76 | 0.04% | 459,101 |
| 2010-05-19 | 2010-05-17 | 141.941 | 3,472 | +302 | 0.04% | 492,818 |
| 2010-05-13 | 2010-05-11 | 151.183 | 3,170 | -212 | 0.03% | 479,251 |
| 2010-05-10 | 2010-05-06 | 145.242 | 3,382 | +152 | 0.04% | 491,207 |
| 2010-05-05 | 2010-05-03 | 159.106 | 3,230 | -152 | 0.04% | 513,911 |
| 2010-05-04 | 2010-04-30 | 163.067 | 3,382 | +152 | 0.04% | 551,492 |
| 2010-05-03 | 2010-04-29 | 161.086 | 3,230 | +151 | 0.04% | 520,308 |
| 2010-04-21 | 2010-04-19 | 161.746 | 3,079 | -75 | 0.03% | 498,017 |
| 2010-04-20 | 2010-04-16 | 165.047 | 3,154 | +151 | 0.03% | 520,559 |
| 2010-04-15 | 2010-04-13 | 178.251 | 3,003 | +76 | 0.03% | 535,288 |
| 2010-04-14 | 2010-04-12 | 181.552 | 2,927 | +60 | 0.03% | 531,403 |
| 2010-04-12 | 2010-04-08 | 174.950 | 2,867 | -151 | 0.03% | 501,582 |
| 2010-04-08 | 2010-04-01 | 159.106 | 3,018 | +242 | 0.03% | 480,181 |
| 2010-04-07 | 2010-03-31 | 161.746 | 2,776 | -75 | 0.03% | 449,008 |
| 2010-04-01 | 2010-03-30 | 160.426 | 2,851 | -76 | 0.03% | 457,375 |
| 2010-03-31 | 2010-03-29 | 153.164 | 2,927 | -303 | 0.03% | 448,311 |
| 2010-03-29 | 2010-03-25 | 152.504 | 3,230 | +151 | 0.04% | 492,587 |
| 2010-03-25 | 2010-03-23 | 154.484 | 3,079 | -7,119 | 0.03% | 475,657 |
| 2010-03-23 | 2010-03-19 | 145.242 | 10,198 | +2,878 | 0.11% | 1,481,174 |
| 2010-03-19 | 2010-03-17 | 143.921 | 7,320 | +1,515 | 0.08% | 1,053,504 |
| 2010-03-17 | 2010-03-15 | 145.902 | 5,805 | +1,515 | 0.06% | 846,960 |
| 2010-03-16 | 2010-03-12 | 149.203 | 4,290 | +1,514 | 0.05% | 640,080 |
| 2010-02-08 | 2010-02-04 | 153.824 | 2,776 | -60 | 0.03% | 427,016 |
| 2010-02-05 | 2010-02-03 | 157.125 | 2,836 | +60 | 0.03% | 445,607 |
| 2010-01-26 | 2010-01-22 | 171.649 | 2,776 | +152 | 0.03% | 476,498 |
| 2010-01-22 | 2010-01-20 | 178.251 | 2,624 | +151 | 0.03% | 467,731 |
| 2010-01-18 | 2010-01-14 | 181.552 | 2,473 | +152 | 0.03% | 448,978 |
| 2010-01-11 | 2010-01-07 | 168.348 | 2,321 | -303 | 0.03% | 390,736 |
| 2010-01-08 | 2010-01-06 | 171.649 | 2,624 | -303 | 0.03% | 450,408 |
| 2009-12-28 | 2009-12-22 | 163.727 | 2,927 | -303 | 0.03% | 479,229 |
| 2009-12-17 | 2009-12-15 | 178.251 | 3,230 | -1,212 | 0.04% | 575,751 |
| 2009-12-16 | 2009-12-14 | 168.348 | 4,442 | +1,515 | 0.05% | 747,803 |
| 2009-12-10 | 2009-12-08 | 178.251 | 2,927 | -303 | 0.03% | 521,741 |
| 2009-12-09 | 2009-12-07 | 181.552 | 3,230 | -1,212 | 0.04% | 586,413 |
| 2009-12-02 | 2009-11-30 | 156.465 | 4,442 | +1,515 | 0.05% | 695,017 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,927 | -152 | 0.03% | 436,717 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,079 | -1,105 | 0.04% | 518,344 |
| 2009-11-17 | 2009-11-13 | 141.941 | 4,184 | -228 | 0.05% | 593,880 |
| 2009-11-11 | 2009-11-09 | 141.941 | 4,412 | +379 | 0.05% | 626,242 |
| 2009-10-29 | 2009-10-27 | 130.057 | 4,033 | -2,878 | 0.05% | 524,521 |
| 2009-10-28 | 2009-10-23 | 126.096 | 6,911 | -1,515 | 0.08% | 871,451 |
| 2009-09-29 | 2009-09-25 | 116.193 | 8,426 | +167 | 0.10% | 979,045 |
| 2009-09-21 | 2009-09-17 | 132.038 | 8,259 | +151 | 0.10% | 1,090,501 |
| 2009-09-01 | 2009-08-28 | 134.018 | 8,108 | +622 | 0.10% | 1,086,622 |
| 2009-08-31 | 2009-08-27 | 126.756 | 7,486 | +318 | 0.09% | 948,898 |
| 2009-08-24 | 2009-08-20 | 102.990 | 7,168 | +4,544 | 0.08% | 738,229 |
| 2009-08-19 | 2009-08-17 | 111.572 | 2,624 | +806 | 0.03% | 292,765 |
| 2009-08-17 | 2009-08-13 | 124.116 | 1,818 | +228 | 0.03% | 225,642 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,590 | -31 | 0.03% | 241,431 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,621 | -326 | 0.03% | 186,219 |
| 2009-06-24 | 2009-06-22 | 111.031 | 1,947 | -3,820 | 0.03% | 216,178 |
| 2009-06-16 | 2009-06-12 | 134.667 | 5,767 | -746 | 0.08% | 776,623 |
| 2009-05-26 | 2009-05-22 | 117.627 | 6,513 | +4,566 | 0.10% | 766,106 |
| 2008-09-24 | 2008-09-22 | 217.116 | 1,947 | -72 | 0.03% | 422,724 |
| 2008-09-22 | 2008-09-18 | 208.871 | 2,019 | -728 | 0.03% | 421,710 |
| 2008-08-25 | 2008-08-20 | 247.347 | 2,747 | -37 | 0.04% | 679,462 |
| 2008-07-30 | 2008-07-28 | 244.599 | 2,784 | -91 | 0.04% | 680,963 |
| 2008-06-03 | 2008-05-30 | 258.340 | 2,875 | -90 | 0.04% | 742,728 |
| 2008-03-26 | 2008-03-20 | 167.646 | 2,965 | -182 | 0.04% | 497,071 |
| 2008-02-27 | 2008-02-25 | 195.129 | 3,147 | -91 | 0.05% | 614,072 |
| 2007-11-19 | 2007-11-15 | 255.592 | 3,238 | -91 | 0.05% | 827,606 |
| 2007-11-15 | 2007-11-13 | 241.850 | 3,329 | -91 | 0.05% | 805,120 |
| 2007-11-14 | 2007-11-12 | 247.347 | 3,420 | +91 | 0.05% | 845,927 |
| 2007-11-13 | 2007-11-09 | 272.082 | 3,329 | -364 | 0.05% | 905,760 |
| 2007-11-01 | 2007-10-30 | 266.585 | 3,693 | -109 | 0.06% | 984,499 |
| 2007-10-31 | 2007-10-29 | 266.585 | 3,802 | +109 | 0.06% | 1,013,556 |
| 2007-10-18 | 2007-10-16 | 261.088 | 3,693 | -91 | 0.06% | 964,200 |
| 2007-10-17 | 2007-10-15 | 266.585 | 3,784 | +91 | 0.06% | 1,008,758 |
| 2007-10-12 | 2007-10-10 | 280.327 | 3,693 | -55 | 0.06% | 1,035,246 |
| 2007-10-05 | 2007-10-03 | 269.333 | 3,748 | -54 | 0.06% | 1,009,461 |
| 2007-09-17 | 2007-09-13 | 263.837 | 3,802 | +54 | 0.06% | 1,003,107 |
| 2007-09-11 | 2007-09-07 | 280.327 | 3,748 | -91 | 0.06% | 1,050,664 |
| 2007-09-05 | 2007-09-03 | 291.320 | 3,839 | -54 | 0.06% | 1,118,377 |
| 2007-08-27 | 2007-08-23 | 252.844 | 3,893 | -164 | 0.06% | 984,320 |
| 2007-08-24 | 2007-08-22 | 230.857 | 4,057 | +36 | 0.07% | 936,588 |
| 2007-08-22 | 2007-08-20 | 230.857 | 4,021 | -36 | 0.07% | 928,277 |
| 2007-08-20 | 2007-08-16 | 222.612 | 4,057 | +91 | 0.07% | 903,138 |
| 2007-08-13 | 2007-08-09 | 269.333 | 3,966 | +255 | 0.06% | 1,068,176 |
| 2007-08-09 | 2007-08-07 | 274.830 | 3,711 | -55 | 0.06% | 1,019,894 |
| 2007-08-02 | 2007-07-31 | 324.299 | 3,766 | -36 | 0.06% | 1,221,311 |
| 2007-07-30 | 2007-07-26 | 335.293 | 3,802 | -182 | 0.06% | 1,274,782 |
| 2007-07-27 | 2007-07-25 | 346.286 | 3,984 | -182 | 0.06% | 1,379,602 |
| 2007-07-25 | 2007-07-23 | 357.279 | 4,166 | -55 | 0.07% | 1,488,424 |
| 2007-07-19 | 2007-07-17 | 324.299 | 4,221 | +55 | 0.07% | 1,368,868 |
| 2007-07-17 | 2007-07-13 | 313.306 | 4,166 | +182 | 0.07% | 1,305,233 |
| 2007-07-16 | 2007-07-12 | 313.306 | 3,984 | +182 | 0.06% | 1,248,212 |
| 2007-07-11 | 2007-07-09 | 335.293 | 3,802 | +91 | 0.06% | 1,274,782 |
| 2007-07-05 | 2007-07-03 | 357.279 | 3,711 | +363 | 0.06% | 1,325,862 |
| 2007-07-04 | 2007-06-29 | 362.776 | 3,348 | +110 | 0.05% | 1,214,573 |
| 2007-06-27 | 2007-06-25 | 417.742 | 3,238 | +54 | 0.06% | 1,352,647 |
| 2007-06-26 | 2007-06-22 | 357.279 | 3,184 | 0.06% | 1,137,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy