History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 7,453,365 +0 0.55% 111,800
2025-10-13 2025-10-09 0.015 7,453,365 +0 0.55% 111,800
2025-10-10 2025-10-08 0.015 7,453,365 +0 0.55% 111,800
2025-10-09 2025-10-06 0.015 7,453,365 +0 0.55% 111,800
2025-10-08 2025-10-03 0.015 7,453,365 +0 0.55% 111,800
2025-10-06 2025-10-02 0.015 7,453,365 +0 0.55% 111,800
2025-10-03 2025-09-30 0.015 7,453,365 +0 0.55% 111,800
2025-10-02 2025-09-29 0.015 7,453,365 +0 0.55% 111,800
2025-09-30 2025-09-26 0.015 7,453,365 +0 0.55% 111,800
2025-09-29 2025-09-25 0.015 7,453,365 +0 0.55% 111,800
2025-09-26 2025-09-24 0.015 7,453,365 +0 0.55% 111,800
2025-09-25 2025-09-23 0.015 7,453,365 +0 0.55% 111,800
2025-09-24 2025-09-22 0.015 7,453,365 +0 0.55% 111,800
2025-09-23 2025-09-19 0.015 7,453,365 +0 0.55% 111,800
2025-09-22 2025-09-18 0.015 7,453,365 +0 0.55% 111,800
2025-09-19 2025-09-17 0.015 7,453,365 +0 0.55% 111,800
2025-09-18 2025-09-16 0.015 7,453,365 +0 0.55% 111,800
2025-09-17 2025-09-15 0.015 7,453,365 +0 0.55% 111,800
2025-09-16 2025-09-12 0.015 7,453,365 +0 0.55% 111,800
2025-09-15 2025-09-11 0.015 7,453,365 +0 0.55% 111,800
2025-09-12 2025-09-10 0.015 7,453,365 +0 0.55% 111,800
2025-09-11 2025-09-09 0.015 7,453,365 +0 0.55% 111,800
2025-09-10 2025-09-08 0.015 7,453,365 +0 0.55% 111,800
2025-09-09 2025-09-05 0.015 7,453,365 +0 0.55% 111,800
2025-09-08 2025-09-04 0.015 7,453,365 +0 0.55% 111,800
2025-09-05 2025-09-03 0.015 7,453,365 +0 0.55% 111,800
2025-09-04 2025-09-02 0.015 7,453,365 +0 0.55% 111,800
2025-09-03 2025-09-01 0.015 7,453,365 +0 0.55% 111,800
2025-09-02 2025-08-29 0.015 7,453,365 +0 0.55% 111,800
2025-09-01 2025-08-28 0.015 7,453,365 +0 0.55% 111,800
2025-08-29 2025-08-27 0.015 7,453,365 +0 0.55% 111,800
2025-08-28 2025-08-26 0.015 7,453,365 +0 0.55% 111,800
2025-08-27 2025-08-25 0.015 7,453,365 +0 0.55% 111,800
2025-08-26 2025-08-22 0.015 7,453,365 +0 0.55% 111,800
2025-08-25 2025-08-21 0.015 7,453,365 +0 0.55% 111,800
2025-08-22 2025-08-20 0.015 7,453,365 +0 0.55% 111,800
2025-08-21 2025-08-19 0.015 7,453,365 +0 0.55% 111,800
2025-08-20 2025-08-18 0.015 7,453,365 +0 0.55% 111,800
2025-08-19 2025-08-15 0.015 7,453,365 +0 0.55% 111,800
2025-08-18 2025-08-14 0.015 7,453,365 +0 0.55% 111,800
2025-08-15 2025-08-13 0.015 7,453,365 +0 0.55% 111,800
2025-08-14 2025-08-12 0.015 7,453,365 +0 0.55% 111,800
2025-08-13 2025-08-11 0.015 7,453,365 +0 0.55% 111,800
2025-08-12 2025-08-08 0.015 7,453,365 +0 0.55% 111,800
2025-08-11 2025-08-07 0.015 7,453,365 +0 0.55% 111,800
2025-08-08 2025-08-06 0.015 7,453,365 +0 0.55% 111,800
2025-08-07 2025-08-05 0.015 7,453,365 +0 0.55% 111,800
2025-08-06 2025-08-04 0.015 7,453,365 +0 0.55% 111,800
2025-08-05 2025-08-01 0.015 7,453,365 +0 0.55% 111,800
2025-08-04 2025-07-31 0.015 7,453,365 +0 0.55% 111,800
2025-08-01 2025-07-30 0.015 7,453,365 +0 0.55% 111,800
2025-07-31 2025-07-29 0.015 7,453,365 +0 0.55% 111,800
2025-07-30 2025-07-28 0.015 7,453,365 +0 0.55% 111,800
2025-07-29 2025-07-25 0.015 7,453,365 +0 0.55% 111,800
2025-07-28 2025-07-24 0.015 7,453,365 +0 0.55% 111,800
2025-07-25 2025-07-23 0.015 7,453,365 +0 0.55% 111,800
2025-07-24 2025-07-22 0.015 7,453,365 +0 0.55% 111,800
2025-07-23 2025-07-21 0.015 7,453,365 +0 0.55% 111,800
2025-07-22 2025-07-18 0.015 7,453,365 +0 0.55% 111,800
2025-07-21 2025-07-17 0.015 7,453,365 +0 0.55% 111,800
2025-07-18 2025-07-16 0.015 7,453,365 +0 0.55% 111,800
2025-07-17 2025-07-15 0.015 7,453,365 +0 0.55% 111,800
2025-07-16 2025-07-14 0.015 7,453,365 +0 0.55% 111,800
2025-07-15 2025-07-11 0.015 7,453,365 +0 0.55% 111,800
2025-07-14 2025-07-10 0.015 7,453,365 +0 0.55% 111,800
2025-07-11 2025-07-09 0.015 7,453,365 +0 0.55% 111,800
2025-07-10 2025-07-08 0.015 7,453,365 +0 0.55% 111,800
2025-07-09 2025-07-07 0.015 7,453,365 +0 0.55% 111,800
2025-07-08 2025-07-04 0.015 7,453,365 +0 0.55% 111,800
2025-07-07 2025-07-03 0.015 7,453,365 +0 0.55% 111,800
2025-07-04 2025-07-02 0.015 7,453,365 +0 0.55% 111,800
2025-07-03 2025-06-30 0.015 7,453,365 +0 0.55% 111,800
2025-07-02 2025-06-27 0.015 7,453,365 +0 0.55% 111,800
2025-06-30 2025-06-26 0.015 7,453,365 +0 0.55% 111,800
2025-06-27 2025-06-25 0.015 7,453,365 +0 0.55% 111,800
2025-06-26 2025-06-24 0.015 7,453,365 +0 0.55% 111,800
2025-06-25 2025-06-23 0.015 7,453,365 +0 0.55% 111,800
2025-06-24 2025-06-20 0.015 7,453,365 +0 0.55% 111,800
2025-06-23 2025-06-19 0.015 7,453,365 +0 0.55% 111,800
2025-06-20 2025-06-18 0.015 7,453,365 +0 0.55% 111,800
2025-06-19 2025-06-17 0.015 7,453,365 +0 0.55% 111,800
2025-06-18 2025-06-16 0.015 7,453,365 +0 0.55% 111,800
2025-06-17 2025-06-13 0.015 7,453,365 +0 0.55% 111,800
2025-06-16 2025-06-12 0.015 7,453,365 +0 0.55% 111,800
2025-06-13 2025-06-11 0.015 7,453,365 +0 0.55% 111,800
2025-06-12 2025-06-10 0.015 7,453,365 +0 0.55% 111,800
2025-06-11 2025-06-09 0.015 7,453,365 +0 0.55% 111,800
2025-06-10 2025-06-06 0.015 7,453,365 +0 0.55% 111,800
2025-06-09 2025-06-05 0.015 7,453,365 +0 0.55% 111,800
2025-06-06 2025-06-04 0.015 7,453,365 +0 0.55% 111,800
2025-06-05 2025-06-03 0.015 7,453,365 +0 0.55% 111,800
2025-06-04 2025-06-02 0.015 7,453,365 +0 0.55% 111,800
2025-06-03 2025-05-30 0.015 7,453,365 +0 0.55% 111,800
2025-06-02 2025-05-29 0.015 7,453,365 +0 0.55% 111,800
2025-05-30 2025-05-28 0.015 7,453,365 +0 0.55% 111,800
2025-05-29 2025-05-27 0.015 7,453,365 +0 0.55% 111,800
2025-05-28 2025-05-26 0.015 7,453,365 +0 0.55% 111,800
2025-05-27 2025-05-23 0.015 7,453,365 +0 0.55% 111,800
2025-05-26 2025-05-22 0.015 7,453,365 +0 0.55% 111,800
2025-05-23 2025-05-21 0.015 7,453,365 +0 0.55% 111,800
2025-05-22 2025-05-20 0.015 7,453,365 +0 0.55% 111,800
2025-05-21 2025-05-19 0.015 7,453,365 +0 0.55% 111,800
2025-05-20 2025-05-16 0.015 7,453,365 +0 0.55% 111,800
2025-05-19 2025-05-15 0.015 7,453,365 +0 0.55% 111,800
2025-05-16 2025-05-14 0.015 7,453,365 +0 0.55% 111,800
2025-05-15 2025-05-13 0.015 7,453,365 +0 0.55% 111,800
2025-05-14 2025-05-12 0.015 7,453,365 +0 0.55% 111,800
2025-05-13 2025-05-09 0.015 7,453,365 +0 0.55% 111,800
2025-05-12 2025-05-08 0.015 7,453,365 +0 0.55% 111,800
2025-05-09 2025-05-07 0.015 7,453,365 +0 0.55% 111,800
2025-05-08 2025-05-06 0.015 7,453,365 +0 0.55% 111,800
2025-05-07 2025-05-02 0.015 7,453,365 +0 0.55% 111,800
2025-05-06 2025-04-30 0.015 7,453,365 +0 0.55% 111,800
2025-05-02 2025-04-29 0.015 7,453,365 +0 0.55% 111,800
2025-04-30 2025-04-28 0.015 7,453,365 +0 0.55% 111,800
2025-04-29 2025-04-25 0.015 7,453,365 +0 0.55% 111,800
2025-04-28 2025-04-24 0.015 7,453,365 +0 0.55% 111,800
2025-04-25 2025-04-23 0.015 7,453,365 +0 0.55% 111,800
2025-04-24 2025-04-22 0.015 7,453,365 +0 0.55% 111,800
2025-04-23 2025-04-17 0.015 7,453,365 +0 0.55% 111,800
2025-04-22 2025-04-16 0.015 7,453,365 +0 0.55% 111,800
2025-04-17 2025-04-15 0.015 7,453,365 +0 0.55% 111,800
2025-04-16 2025-04-14 0.015 7,453,365 +0 0.55% 111,800
2025-04-15 2025-04-11 0.015 7,453,365 +0 0.55% 111,800
2025-04-14 2025-04-10 0.015 7,453,365 +0 0.55% 111,800
2025-04-11 2025-04-09 0.015 7,453,365 +0 0.55% 111,800
2025-04-10 2025-04-08 0.015 7,453,365 +0 0.55% 111,800
2025-04-09 2025-04-07 0.015 7,453,365 +0 0.55% 111,800
2025-04-08 2025-04-03 0.015 7,453,365 +0 0.55% 111,800
2025-04-07 2025-04-02 0.015 7,453,365 +0 0.55% 111,800
2025-04-03 2025-04-01 0.015 7,453,365 +0 0.55% 111,800
2025-04-02 2025-03-31 0.015 7,453,365 +0 0.55% 111,800
2025-04-01 2025-03-28 0.015 7,453,365 +0 0.55% 111,800
2025-03-31 2025-03-27 0.015 7,453,365 +0 0.55% 111,800
2025-03-28 2025-03-26 0.015 7,453,365 +0 0.55% 111,800
2025-03-27 2025-03-25 0.015 7,453,365 +0 0.55% 111,800
2025-03-26 2025-03-24 0.015 7,453,365 +0 0.55% 111,800
2025-03-25 2025-03-21 0.015 7,453,365 +0 0.55% 111,800
2025-03-24 2025-03-20 0.015 7,453,365 +0 0.55% 111,800
2025-03-21 2025-03-19 0.015 7,453,365 +0 0.55% 111,800
2025-03-20 2025-03-18 0.015 7,453,365 +0 0.55% 111,800
2025-03-19 2025-03-17 0.015 7,453,365 +0 0.55% 111,800
2025-03-18 2025-03-14 0.020 7,453,365 +0 0.55% 149,067
2025-03-17 2025-03-13 0.022 7,453,365 +0 0.55% 163,974
2025-03-14 2025-03-12 0.022 7,453,365 +0 0.55% 163,974
2025-03-13 2025-03-11 0.022 7,453,365 +0 0.55% 163,974
2025-03-12 2025-03-10 0.021 7,453,365 +0 0.55% 156,521
2025-03-11 2025-03-07 0.021 7,453,365 +0 0.55% 156,521
2025-03-10 2025-03-06 0.021 7,453,365 +0 0.55% 156,521
2025-03-07 2025-03-05 0.023 7,453,365 +0 0.55% 171,427
2025-03-06 2025-03-04 0.021 7,453,365 +100,000 0.55% 156,521
2025-03-05 2025-03-03 0.028 7,353,365 -5,743 0.54% 205,894
2025-02-27 2025-02-25 0.029 7,359,108 +2,000,000 0.54% 213,414
2024-08-01 2024-07-30 0.100 5,359,108 -100,000 0.40% 535,911
2024-05-24 2024-05-22 0.102 5,459,108 -60,000 0.52% 556,829
2024-05-22 2024-05-20 0.102 5,519,108 -57,000 0.52% 562,949
2024-05-16 2024-05-13 0.106 5,576,108 +60,000 0.53% 591,067
2024-05-14 2024-05-10 0.106 5,516,108 -2,230,000 0.52% 584,707
2024-05-06 2024-05-02 0.100 7,746,108 -200,000 0.74% 774,611
2024-04-29 2024-04-25 0.099 7,946,108 -50,000 0.84% 786,665
2024-04-26 2024-04-24 0.100 7,996,108 -50,000 0.85% 799,611
2024-04-24 2024-04-22 0.103 8,046,108 +100,000 0.85% 828,749
2024-04-23 2024-04-19 0.100 7,946,108 -1,150,000 0.84% 794,611
2024-04-18 2024-04-16 0.101 9,096,108 -80,000 0.96% 918,707
2024-04-11 2024-04-09 0.105 9,176,108 +380,000 0.97% 963,491
2024-04-10 2024-04-08 0.104 8,796,108 -280,000 0.93% 914,795
2024-03-19 2024-03-15 0.104 9,076,108 +80,000 1.03% 943,915
2024-03-15 2024-03-13 0.116 8,996,108 -100,000 1.02% 1,043,549
2024-03-14 2024-03-12 0.105 9,096,108 +300,000 1.03% 955,091
2023-11-15 2023-11-13 0.148 8,796,108 -100,000 1.62% 1,301,824
2023-11-14 2023-11-10 0.168 8,896,108 -50,000 1.64% 1,494,546
2023-11-10 2023-11-08 0.164 8,946,108 +250,000 1.65% 1,467,162
2023-11-08 2023-11-06 0.123 8,696,108 +50,000 1.60% 1,069,621
2023-10-04 2023-09-29 0.156 8,646,108 +3,440,000 1.64% 1,348,793
2023-08-23 2023-08-21 0.730 5,206,108 -20,000 0.99% 3,800,459
2023-08-03 2023-08-01 0.630 5,226,108 -45,000 0.99% 3,292,448
2023-06-21 2023-06-19 0.410 5,271,108 -17,500 1.00% 2,161,154
2023-06-05 2023-06-01 0.290 5,288,608 +10,000 1.00% 1,533,696
2023-04-17 2023-04-13 0.240 5,278,608 -62 1.00% 1,266,866
2023-02-15 2023-02-13 0.295 5,278,670 -300,000 1.00% 1,557,208
2023-02-14 2023-02-10 0.290 5,578,670 +300,000 1.06% 1,617,814
2023-01-27 2023-01-20 0.210 5,278,670 +5,000 1.00% 1,108,521
2023-01-16 2023-01-12 0.214 5,273,670 -20,000 3.50% 1,128,565
2023-01-10 2023-01-06 0.200 5,293,670 -5,000 3.51% 1,058,734
2022-12-30 2022-12-28 0.200 5,298,670 -20,000 3.52% 1,059,734
2022-12-19 2022-12-15 0.196 5,318,670 +110,652 3.53% 1,041,604
2022-12-16 2022-12-14 0.196 5,208,018 -223,655 3.53% 1,019,934
2022-10-25 2022-10-21 0.196 5,431,673 -255,312 3.53% 1,063,734
2022-10-21 2022-10-19 0.196 5,686,985 +224,674 3.69% 1,113,734
2022-09-14 2022-09-09 0.294 5,462,311 -51,062 3.55% 1,604,601
2022-09-13 2022-09-08 0.333 5,513,373 -10,212 3.58% 1,835,548
2022-09-09 2022-09-07 0.333 5,523,585 +255,311 3.59% 1,838,948
2022-09-02 2022-08-31 0.470 5,268,274 -43,403 3.42% 2,476,162
2022-08-29 2022-08-25 0.392 5,311,677 +153,187 3.45% 2,080,468
2022-08-24 2022-08-22 0.411 5,158,490 +51,063 3.35% 2,121,492
2022-08-02 2022-07-29 0.509 5,107,427 +51,062 3.32% 2,600,608
2022-07-21 2022-07-19 0.607 5,056,365 +51,062 3.28% 3,069,726
2022-06-24 2022-06-22 1.312 5,005,303 +25,531 3.68% 6,567,568
2022-06-14 2022-06-10 1.410 4,979,772 -51,062 3.67% 7,021,686
2022-06-13 2022-06-09 1.351 5,030,834 +51,062 3.70% 6,798,115
2022-05-25 2022-05-23 1.214 4,979,772 +25,532 3.67% 6,046,452
2022-05-20 2022-05-18 1.547 4,954,240 -2,554 3.65% 7,664,848
2022-05-19 2022-05-17 1.567 4,956,794 -2,553 3.65% 7,765,873
2022-05-16 2022-05-12 1.528 4,959,347 +5,107 3.65% 7,575,626
2022-05-05 2022-05-03 1.743 4,954,240 -1,532 3.65% 8,635,082
2022-04-29 2022-04-27 1.763 4,955,772 +1,532 3.65% 8,734,806
2022-04-14 2022-04-12 1.684 4,954,240 -10,724 3.65% 8,344,012
2022-04-07 2022-04-04 1.763 4,964,964 -10,212 3.65% 8,751,007
2022-04-06 2022-04-01 1.684 4,975,176 +10,212 3.66% 8,379,273
2022-03-18 2022-03-16 1.802 4,964,964 +10,724 3.65% 8,945,474
2022-02-21 2022-02-17 1.978 4,954,240 +102,124 3.65% 9,799,363
2022-01-24 2022-01-20 2.330 4,852,116 +25,531 3.57% 11,307,786
2022-01-13 2022-01-11 2.370 4,826,585 +1,022 3.55% 11,437,333
2021-12-23 2021-12-21 1.978 4,825,563 -5,107 5.33% 9,544,843
2021-11-11 2021-11-09 2.800 4,830,670 -5,106 5.33% 13,528,288
2021-11-10 2021-11-08 2.781 4,835,776 +5,106 5.34% 13,447,884
2021-11-04 2021-11-02 2.957 4,830,670 +5,107 5.33% 14,285,115
2021-09-29 2021-09-27 3.995 4,825,563 -128 5.33% 19,278,693
2021-09-28 2021-09-24 3.976 4,825,691 -6,128 5.33% 19,184,699
2021-09-27 2021-09-23 4.113 4,831,819 -60,764 5.33% 19,871,442
2021-09-21 2021-09-17 4.191 4,892,583 -15,318 5.40% 20,504,605
2021-09-15 2021-09-13 4.504 4,907,901 +6,127 5.42% 22,106,656
2021-09-07 2021-09-03 4.837 4,901,774 +20,425 5.41% 23,710,989
2021-09-03 2021-09-01 4.994 4,881,349 -5,617 5.39% 24,376,956
2021-09-02 2021-08-31 5.483 4,886,966 +86,806 5.97% 26,797,654
2021-07-29 2021-07-27 4.308 4,800,160 -5,106 5.86% 20,681,300
2021-07-09 2021-07-07 5.581 4,805,266 -5,106 5.87% 26,820,182
2021-07-06 2021-07-02 5.386 4,810,372 -10,213 5.87% 25,906,622
2021-06-25 2021-06-23 5.581 4,820,585 +15,319 5.89% 26,905,684
2021-06-24 2021-06-22 5.875 4,805,266 -5,106 5.87% 28,231,771
2021-06-21 2021-06-17 5.777 4,810,372 +10,212 5.87% 27,790,740
2021-06-15 2021-06-10 5.581 4,800,160 -10,212 5.86% 26,791,684
2021-06-11 2021-06-09 5.875 4,810,372 -7,660 5.87% 28,261,769
2021-06-09 2021-06-07 5.973 4,818,032 +10,213 6.27% 28,778,553
2021-06-07 2021-06-03 6.267 4,807,819 -5,107 6.26% 30,129,888
2021-06-04 2021-06-02 6.756 4,812,926 +20,425 6.27% 32,518,291
2021-06-01 2021-05-28 6.071 4,792,501 +2,554 6.24% 29,095,333
2021-05-21 2021-05-18 6.561 4,789,947 -25,532 6.24% 31,424,975
2021-05-20 2021-05-17 6.561 4,815,479 +5,107 6.27% 31,592,481
2021-05-14 2021-05-12 6.659 4,810,372 +25,020 6.26% 32,030,005
2021-05-10 2021-05-06 6.659 4,785,352 +9,702 6.23% 31,863,409
2021-05-07 2021-05-05 6.952 4,775,650 -25,531 6.22% 33,201,697
2021-05-06 2021-05-04 6.756 4,801,181 +51,062 6.25% 32,438,936
2021-05-04 2021-04-30 6.659 4,750,119 +10,213 6.19% 31,628,809
2021-04-29 2021-04-27 7.442 4,739,906 +10,212 6.23% 35,273,841
2021-04-28 2021-04-26 7.736 4,729,694 -511 6.21% 36,587,233
2021-04-27 2021-04-23 7.540 4,730,205 -51,062 6.21% 35,664,827
2021-04-26 2021-04-22 7.148 4,781,267 +511 6.28% 34,177,107
2021-04-22 2021-04-20 6.952 4,780,756 -1,021 6.28% 33,237,195
2021-04-16 2021-04-14 6.952 4,781,777 +10,212 6.28% 33,244,293
2021-04-15 2021-04-13 6.659 4,771,565 +1,021 6.27% 31,771,608
2021-04-14 2021-04-12 6.561 4,770,544 -5,106 6.27% 31,297,680
2021-04-12 2021-04-08 6.659 4,775,650 +2,042 6.27% 31,798,808
2021-04-09 2021-04-07 6.463 4,773,608 +1,532 6.27% 30,850,352
2021-04-07 2021-03-31 6.365 4,772,076 +3,575 6.27% 30,373,172
2021-04-01 2021-03-30 6.561 4,768,501 +1,532 6.26% 31,284,277
2021-03-24 2021-03-22 6.463 4,766,969 -1,022 6.26% 30,807,446
2021-03-23 2021-03-19 6.561 4,767,991 -5,106 6.26% 31,280,931
2021-03-19 2021-03-17 7.246 4,773,097 +1,021 6.27% 34,586,086
2021-03-01 2021-02-25 6.463 4,772,076 +4,596 6.27% 30,840,451
2021-02-26 2021-02-24 6.756 4,767,480 -8,681 6.26% 32,211,237
2021-02-25 2021-02-23 7.050 4,776,161 -5,106 6.27% 33,672,929
2021-02-24 2021-02-22 6.659 4,781,267 +60,254 6.28% 31,836,209
2021-02-23 2021-02-19 8.029 4,721,013 -15,319 6.20% 37,906,919
2021-02-22 2021-02-18 8.911 4,736,332 -3,574 6.22% 42,203,937
2021-02-19 2021-02-17 9.792 4,739,906 +36,764 6.23% 46,412,949
2021-02-18 2021-02-16 8.519 4,703,142 +10,724 6.18% 40,066,073
2021-02-17 2021-02-11 8.323 4,692,418 -7,149 6.16% 39,055,756
2021-02-16 2021-02-09 7.148 4,699,567 -57,190 6.17% 33,593,105
2021-02-09 2021-02-05 6.267 4,756,757 -12,766 6.43% 29,809,890
2021-02-08 2021-02-04 6.267 4,769,523 -4,595 6.45% 29,889,893
2021-02-05 2021-02-03 6.267 4,774,118 -24,510 6.46% 29,918,689
2021-01-29 2021-01-27 6.365 4,798,628 +7,659 6.49% 30,542,169
2021-01-22 2021-01-20 6.267 4,790,969 +3,575 6.48% 30,024,292
2021-01-20 2021-01-18 6.365 4,787,394 +7,659 6.47% 30,470,667
2021-01-19 2021-01-15 6.463 4,779,735 +52,594 6.46% 30,889,949
2021-01-18 2021-01-14 6.854 4,727,141 -24,510 6.39% 32,401,568
2021-01-15 2021-01-13 6.365 4,751,651 +25,531 6.43% 30,243,171
2021-01-14 2021-01-12 6.463 4,726,120 +26,553 6.39% 30,543,452
2021-01-04 2020-12-29 7.050 4,699,567 -5,106 6.36% 33,132,925
2020-12-30 2020-12-28 6.756 4,704,673 +5,106 6.36% 31,786,885
2020-12-15 2020-12-11 7.246 4,699,567 +7,659 6.58% 34,053,284
2020-11-19 2020-11-17 7.246 4,691,908 -1,021 6.62% 33,997,787
2020-11-18 2020-11-16 7.638 4,692,929 +5,106 6.63% 35,843,303
2020-11-11 2020-11-09 7.344 4,687,823 -3,829 6.62% 34,427,216
2020-11-04 2020-11-02 7.540 4,691,652 -2,554 6.62% 35,374,145
2020-10-15 2020-10-12 7.442 4,694,206 -1,021 6.68% 34,933,747
2020-10-14 2020-10-09 7.344 4,695,227 +1,021 6.68% 34,481,591
2020-10-07 2020-10-05 6.756 4,694,206 +1,506,339 6.68% 31,716,165
2020-09-30 2020-09-28 6.659 3,187,867 +1,501,232 4.54% 21,226,507
2020-09-29 2020-09-25 6.756 1,686,635 +1,536,976 2.42% 11,395,664
2020-09-10 2020-09-08 7.442 149,659 +2,043 0.21% 1,113,745
2020-09-08 2020-09-04 7.442 147,616 +5,106 0.21% 1,098,541
2020-08-28 2020-08-26 7.344 142,510 +1,532 0.21% 1,046,589
2020-08-26 2020-08-24 7.442 140,978 -511 0.20% 1,049,142
2020-08-25 2020-08-21 7.246 141,489 -511 0.21% 1,025,236
2020-08-24 2020-08-20 7.540 142,000 +8,170 0.21% 1,070,652
2020-08-21 2020-08-19 6.659 133,830 +3,064 0.19% 891,111
2020-08-19 2020-08-17 6.169 130,766 +26 0.19% 806,687
2020-07-28 2020-07-24 7.834 130,740 +5,106 0.19% 1,024,160
2020-07-27 2020-07-23 8.029 125,634 -3,064 0.18% 1,008,766
2020-07-22 2020-07-20 7.736 128,698 +5,106 0.19% 995,562
2020-07-10 2020-07-08 7.736 123,592 -6,638 0.18% 956,064
2020-07-09 2020-07-07 7.344 130,230 +5,107 0.19% 956,405
2020-07-08 2020-07-06 7.442 125,123 -3,064 0.18% 931,151
2020-06-30 2020-06-26 7.442 128,187 -12,766 0.19% 953,953
2020-06-29 2020-06-24 7.344 140,953 +14,808 0.21% 1,035,154
2020-06-26 2020-06-23 7.148 126,145 +2,553 0.18% 901,701
2020-05-19 2020-05-15 9.988 123,592 -1,021 0.18% 1,234,412
2020-05-18 2020-05-14 9.988 124,613 -5,106 0.18% 1,244,609
2020-05-15 2020-05-13 9.694 129,719 -10,212 0.19% 1,257,501
2020-05-14 2020-05-12 9.792 139,931 +15,318 0.20% 1,370,198
2020-02-27 2020-02-25 9.302 124,613 -383 0.18% 1,159,195
2020-02-18 2020-02-14 10.575 124,996 -12,765 0.18% 1,321,872
2020-02-17 2020-02-13 9.988 137,761 +12,765 0.20% 1,375,929
2020-02-13 2020-02-11 10.184 124,996 -33,701 0.18% 1,272,913
2020-02-12 2020-02-10 9.988 158,697 +15,829 0.23% 1,585,033
2020-02-11 2020-02-07 9.498 142,868 -20,935 0.21% 1,356,988
2020-02-10 2020-02-06 9.302 163,803 +38,807 0.24% 1,523,754
2020-01-31 2020-01-29 7.834 124,996 -9,191 0.18% 979,164
2020-01-30 2020-01-24 7.638 134,187 +6,638 0.20% 1,024,883
2020-01-22 2020-01-20 5.973 127,549 -4,595 0.19% 761,862
2019-11-13 2019-11-11 7.442 132,144 -10,213 0.19% 983,401
2019-11-01 2019-10-30 6.365 142,357 -5,106 0.21% 906,070
2019-07-09 2019-07-05 6.561 147,463 -192 0.22% 967,447
2019-07-08 2019-07-04 6.659 147,655 -1,915 0.22% 983,165
2019-07-04 2019-07-02 6.659 149,570 -2,553 0.22% 995,916
2019-06-21 2019-06-19 6.365 152,123 -287 0.22% 968,228
2019-05-30 2019-05-28 6.169 152,410 -4,085 0.22% 940,207
2019-05-08 2019-05-06 6.756 156,495 +4,596 0.23% 1,057,351
2019-05-03 2019-04-30 6.756 151,899 +510 0.22% 1,026,298
2019-05-02 2019-04-29 6.756 151,389 -2,553 0.22% 1,022,852
2019-04-30 2019-04-26 6.952 153,942 -11,744 0.23% 1,070,249
2019-04-29 2019-04-25 7.638 165,686 +6,638 0.24% 1,265,464
2019-04-26 2019-04-24 6.952 159,048 +2,553 0.23% 1,105,748
2019-04-25 2019-04-23 7.246 156,495 +2,553 0.23% 1,133,970
2019-04-24 2019-04-18 7.638 153,942 +2,553 0.23% 1,175,767
2019-04-23 2019-04-17 8.617 151,389 +8,681 0.22% 1,304,507
2018-12-03 2018-11-29 6.463 142,708 -20,425 0.25% 922,278
2018-11-28 2018-11-26 5.973 163,133 -15,319 0.29% 974,409
2018-11-23 2018-11-21 6.365 178,452 -4,085 0.31% 1,135,806
2018-11-22 2018-11-20 6.267 182,537 -3,574 0.32% 1,143,932
2018-11-21 2018-11-19 6.267 186,111 -11,234 0.33% 1,166,330
2018-11-05 2018-11-01 5.973 197,345 -15,318 0.35% 1,178,760
2018-11-01 2018-10-30 5.875 212,663 -20,425 0.38% 1,249,432
2018-10-26 2018-10-24 5.777 233,088 -6,638 0.41% 1,346,609
2018-10-22 2018-10-18 6.561 239,726 -14,298 0.42% 1,572,749
2018-09-20 2018-09-18 6.463 254,024 -29,616 0.45% 1,641,679
2018-09-14 2018-09-12 6.463 283,640 -4,468 0.50% 1,833,078
2018-09-10 2018-09-06 6.756 288,108 -3,574 0.51% 1,946,587
2018-08-21 2018-08-17 7.442 291,682 -44,042 0.51% 2,170,664
2018-08-16 2018-08-14 6.854 335,724 +1,022 0.59% 2,301,176
2018-08-07 2018-08-03 7.246 334,702 +7,659 0.59% 2,425,266
2018-08-02 2018-07-31 7.246 327,043 +6,127 0.58% 2,369,769
2018-07-26 2018-07-24 7.638 320,916 +9,702 0.57% 2,451,068
2018-07-25 2018-07-23 7.736 311,214 -10,212 0.55% 2,407,441
2018-07-23 2018-07-19 7.736 321,426 -511 0.57% 2,486,437
2018-07-19 2018-07-17 7.736 321,937 -5,617 0.57% 2,490,390
2018-07-18 2018-07-16 7.834 327,554 -10,212 0.58% 2,565,915
2018-07-17 2018-07-13 7.540 337,766 -5,106 0.60% 2,546,690
2018-07-13 2018-07-11 7.736 342,872 -25,531 0.60% 2,652,336
2018-07-12 2018-07-10 7.834 368,403 -12,766 0.65% 2,885,909
2018-06-26 2018-06-22 7.344 381,169 -5,106 0.67% 2,799,292
2018-06-25 2018-06-21 7.246 386,275 -5,362 0.68% 2,798,967
2018-06-20 2018-06-15 7.638 391,637 -20,425 0.69% 2,991,216
2018-06-11 2018-06-07 7.442 412,062 -16,212 0.73% 3,066,519
2018-06-07 2018-06-05 7.638 428,274 -10,213 0.76% 3,271,039
2018-05-03 2018-04-30 7.834 438,487 -5,106 0.77% 3,434,916
2018-04-18 2018-04-16 7.638 443,593 -21,446 0.78% 3,388,042
2018-04-16 2018-04-12 7.931 465,039 -5,106 0.82% 3,688,449
2018-04-11 2018-04-09 7.834 470,145 +1,532 0.83% 3,682,911
2018-04-03 2018-03-28 7.736 468,613 -19,404 0.83% 3,625,024
2018-03-13 2018-03-09 7.736 488,017 -4,596 0.86% 3,775,126
2018-03-09 2018-03-07 7.931 492,613 -957 0.87% 3,907,152
2018-01-30 2018-01-26 8.127 493,570 +5,106 0.87% 4,011,403
2018-01-26 2018-01-24 8.323 488,464 +17,872 0.86% 4,065,565
2018-01-25 2018-01-23 8.029 470,592 +5,106 0.83% 3,778,573
2018-01-17 2018-01-15 9.694 465,486 -5,106 0.82% 4,512,438
2018-01-15 2018-01-11 9.988 470,592 +26,552 0.83% 4,700,176
2018-01-11 2018-01-09 9.009 444,040 +5,107 0.78% 4,000,178
2018-01-10 2018-01-08 9.107 438,933 -5,107 0.77% 3,997,152
2018-01-09 2018-01-05 8.519 444,040 +2,043 0.78% 3,782,777
2018-01-08 2018-01-04 8.617 441,997 +27,574 0.78% 3,808,653
2018-01-05 2018-01-03 7.442 414,423 +26,041 0.73% 3,084,089
2017-12-29 2017-12-27 7.246 388,382 +5,107 0.68% 2,814,234
2017-12-15 2017-12-13 7.442 383,275 -12,766 0.68% 2,852,289
2017-12-14 2017-12-12 7.344 396,041 -2,553 0.70% 2,908,512
2017-12-07 2017-12-05 7.736 398,594 -22,978 0.70% 3,083,382
2017-12-06 2017-12-04 7.246 421,572 +33,190 0.74% 3,054,731
2017-12-04 2017-11-30 11.359 388,382 -25,531 0.68% 4,411,502
2017-11-30 2017-11-28 12.534 413,913 -10,340 0.73% 5,187,863
2017-11-28 2017-11-24 11.750 424,253 -6,127 0.75% 4,985,120
2017-11-23 2017-11-21 11.750 430,380 -28,085 0.76% 5,057,114
2017-11-22 2017-11-20 11.750 458,465 -15,829 0.81% 5,387,123
2017-11-21 2017-11-17 11.163 474,294 -27,063 0.84% 5,294,463
2017-11-20 2017-11-16 11.163 501,357 -56,679 0.88% 5,596,563
2017-11-17 2017-11-15 10.575 558,036 -10,213 0.98% 5,901,405
2017-11-16 2017-11-14 10.575 568,249 +40,850 1.00% 6,009,411
2017-11-08 2017-11-06 9.988 527,399 -13,787 0.93% 5,267,553
2017-11-03 2017-11-01 9.302 541,186 +24,000 0.95% 5,034,306
2017-11-01 2017-10-30 9.498 517,186 -5,107 0.91% 4,912,334
2017-10-31 2017-10-27 9.498 522,293 -22,978 0.92% 4,960,842
2017-10-30 2017-10-26 9.400 545,271 -1,531 0.96% 5,125,699
2017-10-27 2017-10-25 9.107 546,802 +2,553 0.96% 4,979,463
2017-10-26 2017-10-24 9.204 544,249 -7,660 0.96% 5,009,506
2017-10-19 2017-10-17 8.617 551,909 +9,192 0.97% 4,755,756
2017-10-18 2017-10-16 9.009 542,717 -2,554 0.96% 4,889,120
2017-10-12 2017-10-10 7.931 545,271 -10,212 0.96% 4,324,808
2017-10-11 2017-10-09 7.834 555,483 -14,298 0.98% 4,351,412
2017-10-09 2017-10-04 7.442 569,781 +10,213 1.00% 4,240,245
2017-10-04 2017-09-29 7.540 559,568 -7,659 0.99% 4,219,034
2017-10-03 2017-09-28 7.736 567,227 +10,212 1.00% 4,387,867
2017-09-29 2017-09-27 8.323 557,015 +150,634 0.98% 4,636,126
2017-09-28 2017-09-26 7.834 406,381 +97,529 0.72% 3,183,412
2017-09-27 2017-09-25 7.246 308,852 +5,106 0.54% 2,237,956
2017-09-25 2017-09-21 7.931 303,746 +14,808 0.54% 2,409,157
2017-09-22 2017-09-20 7.931 288,938 +63,828 0.51% 2,291,707
2017-09-20 2017-09-18 7.540 225,110 +19,914 0.40% 1,697,286
2017-09-18 2017-09-14 7.540 205,196 +18,894 0.36% 1,547,138
2017-09-15 2017-09-13 6.854 186,302 +4,085 0.33% 1,276,983
2017-09-14 2017-09-12 6.756 182,217 +5,616 0.32% 1,231,140
2017-08-17 2017-08-15 6.854 176,601 -8,680 0.31% 1,210,488
2017-08-16 2017-08-14 6.756 185,281 -12,000 0.33% 1,251,842
2017-08-11 2017-08-09 7.050 197,281 -7,659 0.35% 1,390,872
2017-08-10 2017-08-08 7.050 204,940 -5,106 0.36% 1,444,870
2017-08-09 2017-08-07 6.952 210,046 -5,107 0.37% 1,460,300
2017-08-08 2017-08-04 6.952 215,153 -15,063 0.38% 1,495,806
2017-08-07 2017-08-03 6.952 230,216 -5,106 0.41% 1,600,528
2017-08-04 2017-08-02 6.854 235,322 -10,213 0.42% 1,612,984
2017-08-01 2017-07-28 6.854 245,535 -10,212 0.43% 1,682,987
2017-07-31 2017-07-27 6.952 255,747 -166 0.45% 1,778,027
2017-07-28 2017-07-26 6.756 255,913 -11,234 0.45% 1,729,063
2017-07-27 2017-07-25 6.756 267,147 -1,021 0.47% 1,804,965
2017-07-26 2017-07-24 6.561 268,168 -6,638 0.47% 1,759,346
2017-07-20 2017-07-18 6.267 274,806 -2,043 0.50% 1,722,168
2017-07-19 2017-07-17 6.071 276,849 -5,106 0.50% 1,680,754
2017-07-18 2017-07-14 5.483 281,955 -5,106 0.51% 1,546,099
2017-07-12 2017-07-10 5.190 287,061 -8,681 0.52% 1,489,771
2017-07-07 2017-07-05 5.288 295,742 -10,212 0.54% 1,563,782
2017-07-05 2017-07-03 5.483 305,954 -5,106 0.56% 1,677,697
2017-07-04 2017-06-30 5.581 311,060 -9,575 0.57% 1,736,155
2017-06-30 2017-06-28 5.483 320,635 -2,042 0.58% 1,758,200
2017-06-12 2017-06-08 6.169 322,677 -7,660 0.59% 1,990,572
2017-06-09 2017-06-07 6.267 330,337 -5,106 0.60% 2,070,173
2017-06-08 2017-06-06 6.463 335,443 -6,383 0.61% 2,167,864
2017-06-07 2017-06-05 6.071 341,826 -255 0.62% 2,075,230
2017-06-02 2017-05-31 6.071 342,081 -13,787 0.62% 2,076,778
2017-05-31 2017-05-26 6.071 355,868 -10,212 0.65% 2,160,479
2017-05-16 2017-05-12 5.954 366,080 -766 0.66% 2,179,461
2017-05-11 2017-05-09 5.562 366,846 -42,254 0.67% 2,040,335
2017-05-08 2017-05-04 5.797 409,100 -766 0.74% 2,371,486
2017-05-02 2017-04-27 5.562 409,866 -12,766 0.74% 2,279,605
2017-04-27 2017-04-25 5.562 422,632 -51,445 0.77% 2,350,608
2017-04-19 2017-04-13 5.562 474,077 -4,723 0.86% 2,636,736
2017-04-18 2017-04-12 5.640 478,800 +7,659 0.87% 2,700,512
2017-04-13 2017-04-11 5.483 471,141 -2,170 0.86% 2,583,499
2017-04-12 2017-04-10 5.640 473,311 +7,021 0.86% 2,669,553
2017-04-11 2017-04-07 5.719 466,290 +26,808 0.85% 2,666,480
2017-04-05 2017-03-31 5.875 439,482 +1,276 0.80% 2,582,033
2017-04-03 2017-03-30 5.875 438,206 +51,063 0.80% 2,574,536
2017-03-29 2017-03-27 6.189 387,143 -26,936 0.70% 2,395,841
2017-03-28 2017-03-24 5.954 414,079 -25,148 0.75% 2,465,223
2017-03-21 2017-03-17 6.032 439,227 +12,766 0.80% 2,649,349
2017-03-20 2017-03-16 6.032 426,461 +12,765 0.77% 2,572,347
2017-03-17 2017-03-15 6.110 413,696 +5,872 0.75% 2,527,757
2017-03-15 2017-03-13 6.424 407,824 +1,405 0.74% 2,619,667
2017-03-14 2017-03-10 6.424 406,419 +7,148 0.74% 2,610,642
2017-03-13 2017-03-09 6.267 399,271 -49,785 0.73% 2,502,172
2017-03-10 2017-03-08 6.580 449,056 -27,957 0.82% 2,954,876
2017-03-09 2017-03-07 6.972 477,013 +108,124 0.87% 3,325,674
2017-03-08 2017-03-06 6.267 368,889 +12,766 0.67% 2,311,773
2017-03-07 2017-03-03 5.797 356,123 -12,766 0.65% 2,064,387
2017-03-06 2017-03-02 5.797 368,889 +20,298 0.67% 2,138,390
2017-03-03 2017-03-01 6.032 348,591 -12,766 0.63% 2,102,647
2017-03-02 2017-02-28 6.110 361,357 +10,851 0.66% 2,207,956
2017-03-01 2017-02-27 6.267 350,506 -13,021 0.64% 2,196,569
2017-02-28 2017-02-24 6.032 363,527 -15,957 0.66% 2,192,738
2017-02-27 2017-02-23 6.189 379,484 -6,383 0.69% 2,348,443
2017-02-24 2017-02-22 6.189 385,867 +29,999 0.70% 2,387,944
2017-02-23 2017-02-21 6.502 355,868 -27,573 0.65% 2,313,803
2017-02-22 2017-02-20 5.797 383,441 +25,531 0.70% 2,222,745
2017-02-21 2017-02-17 5.954 357,910 +78,253 0.65% 2,130,820
2017-02-17 2017-02-15 5.248 279,657 +12,765 0.51% 1,467,776
2017-02-16 2017-02-14 5.327 266,892 -25,531 0.48% 1,421,687
2017-02-14 2017-02-10 5.405 292,423 -1,915 0.53% 1,580,593
2017-02-13 2017-02-09 5.092 294,338 -38,296 0.53% 1,498,715
2017-02-08 2017-02-06 5.013 332,634 +15,446 0.60% 1,667,654
2017-02-07 2017-02-03 5.013 317,188 +8,553 0.58% 1,590,216
2017-02-06 2017-02-02 4.935 308,635 +10,085 0.56% 1,523,159
2017-02-02 2017-01-27 4.857 298,550 +29,744 0.54% 1,450,001
2017-01-20 2017-01-18 5.092 268,806 -25,532 0.49% 1,368,711
2017-01-19 2017-01-17 4.935 294,338 +4,468 0.53% 1,452,601
2017-01-09 2017-01-05 5.405 289,870 +11,106 0.53% 1,566,794
2017-01-04 2016-12-30 5.327 278,764 +38,297 0.51% 1,484,927
2016-12-30 2016-12-28 5.483 240,467 -59 0.44% 1,318,600
2016-12-28 2016-12-22 5.405 240,526 -638 0.44% 1,300,081
2016-12-15 2016-12-13 5.640 241,164 -1,532 0.44% 1,360,205
2016-12-12 2016-12-08 5.562 242,696 -6,383 0.44% 1,349,834
2016-12-09 2016-12-07 5.562 249,079 -6,383 0.45% 1,385,335
2016-12-07 2016-12-05 5.719 255,462 -14,042 0.46% 1,460,860
2016-12-06 2016-12-02 5.170 269,504 -6,446 0.49% 1,393,377
2016-12-02 2016-11-30 5.719 275,950 -6,383 0.50% 1,578,021
2016-12-01 2016-11-29 5.797 282,333 +100,829 0.51% 1,636,639
2016-11-22 2016-11-18 5.640 181,504 -19,149 0.49% 1,023,713
2016-11-21 2016-11-17 5.640 200,653 -11,744 0.55% 1,131,716
2016-11-16 2016-11-14 5.483 212,397 -128 0.58% 1,164,678
2016-11-11 2016-11-09 5.562 212,525 +6,383 0.58% 1,182,028
2016-11-10 2016-11-08 5.797 206,142 -2,936 0.56% 1,194,972
2016-11-07 2016-11-03 5.954 209,078 -1,277 0.57% 1,244,748
2016-11-04 2016-11-02 6.110 210,355 -21,829 0.57% 1,285,307
2016-11-03 2016-11-01 5.954 232,184 -5,234 0.63% 1,382,310
2016-11-02 2016-10-31 5.887 237,418 -40,610 0.65% 1,397,589
2016-11-01 2016-10-28 5.954 278,028 +22,423 0.65% 1,655,242
2016-10-26 2016-10-24 5.686 255,605 +4,784 0.59% 1,453,354
2016-10-25 2016-10-20 5.552 250,821 -9,268 0.58% 1,392,596
2016-10-20 2016-10-18 5.619 260,089 -29,899 0.61% 1,461,451
2016-10-19 2016-10-17 5.552 289,988 -1,495 0.67% 1,610,057
2016-10-18 2016-10-14 5.552 291,483 -8,222 0.68% 1,618,357
2016-10-14 2016-10-12 5.887 299,705 +8,222 0.70% 1,764,248
2016-10-13 2016-10-11 5.619 291,483 +22,424 0.68% 1,637,855
2016-10-11 2016-10-06 5.753 269,059 +42,456 0.63% 1,547,850
2016-10-07 2016-10-05 5.485 226,603 -2,990 0.53% 1,242,975
2016-10-06 2016-10-04 5.485 229,593 +2,990 0.53% 1,259,376
2016-10-04 2016-09-30 5.485 226,603 -4,485 0.53% 1,242,975
2016-09-30 2016-09-28 5.552 231,088 -24,218 0.54% 1,283,035
2016-09-29 2016-09-27 5.753 255,306 +3,588 0.59% 1,468,732
2016-09-27 2016-09-23 5.887 251,718 -29,898 0.59% 1,481,767
2016-09-26 2016-09-22 5.887 281,616 -39,167 0.66% 1,657,765
2016-09-22 2016-09-20 6.020 320,783 -14,949 0.75% 1,931,243
2016-09-21 2016-09-19 6.020 335,732 -19,434 0.78% 2,021,242
2016-09-19 2016-09-14 5.887 355,166 -17,790 0.83% 2,090,726
2016-09-14 2016-09-12 6.020 372,956 -1,495 0.87% 2,245,345
2016-09-12 2016-09-08 6.221 374,451 -23,021 0.87% 2,329,491
2016-09-09 2016-09-07 6.221 397,472 -13,455 0.92% 2,472,706
2016-09-08 2016-09-06 6.422 410,927 -63,982 0.96% 2,638,876
2016-09-07 2016-09-05 5.887 474,909 -299 1.11% 2,795,607
2016-09-06 2016-09-02 5.887 475,208 +7,475 1.11% 2,797,367
2016-09-05 2016-09-01 5.686 467,733 -5,681 1.09% 2,659,500
2016-09-02 2016-08-31 5.954 473,414 +7,774 1.10% 2,818,475
2016-09-01 2016-08-30 6.154 465,640 +7,474 1.08% 2,865,637
2016-08-31 2016-08-29 6.020 458,166 +87,752 1.07% 2,758,344
2016-08-25 2016-08-23 5.552 370,414 +299 0.86% 2,056,594
2016-08-23 2016-08-19 5.820 370,115 -14,501 0.86% 2,153,967
2016-08-22 2016-08-18 5.887 384,616 +1,794 0.89% 2,264,087
2016-08-19 2016-08-17 6.288 382,822 -10,763 0.89% 2,407,175
2016-08-18 2016-08-16 6.689 393,585 +21,078 0.92% 2,632,822
2016-08-17 2016-08-15 7.091 372,507 +13,454 0.87% 2,641,334
2016-08-16 2016-08-12 7.291 359,053 +4,485 0.84% 2,617,991
2016-08-15 2016-08-11 7.291 354,568 +1,420 0.83% 2,585,289
2016-08-12 2016-08-10 7.024 353,148 -299 0.82% 2,480,442
2016-08-11 2016-08-09 7.291 353,447 -23,919 0.82% 2,577,115
2016-08-10 2016-08-08 7.626 377,366 -26,908 0.88% 2,877,734
2016-08-09 2016-08-05 8.161 404,274 +120,341 0.94% 3,299,276
2016-08-08 2016-08-04 8.161 283,933 +1,495 0.66% 2,317,174
2016-08-05 2016-08-03 8.629 282,438 +101,803 0.66% 2,437,226
2016-08-04 2016-08-01 6.622 180,635 +15,249 0.42% 1,196,245
2016-08-03 2016-07-29 5.954 165,386 +22,423 0.38% 984,627
2016-08-01 2016-07-28 7.492 142,963 +24,666 0.33% 1,071,087
2016-07-28 2016-07-26 16.322 118,297 -747 0.28% 1,930,841
2016-07-20 2016-07-18 17.392 119,044 -1,495 0.28% 2,070,446
2016-07-19 2016-07-15 17.392 120,539 +1,495 0.28% 2,096,447
2016-07-14 2016-07-12 17.727 119,044 -4,485 0.28% 2,110,262
2016-07-13 2016-07-11 17.727 123,529 +1,495 0.29% 2,189,767
2016-07-08 2016-07-06 18.396 122,034 -4,485 0.28% 2,244,898
2016-07-07 2016-07-05 18.730 126,519 +299 0.29% 2,369,719
2016-07-06 2016-07-04 18.396 126,220 +4,186 0.29% 2,321,902
2016-06-08 2016-06-06 18.396 122,034 +748 0.32% 2,244,898
2016-06-06 2016-06-02 19.734 121,286 +1,494 0.32% 2,393,402
2016-06-03 2016-06-01 19.734 119,792 -747 0.32% 2,363,920
2016-06-02 2016-05-31 20.068 120,539 -747 0.32% 2,418,978
2016-06-01 2016-05-30 19.734 121,286 -2,243 0.32% 2,393,402
2016-05-31 2016-05-27 18.730 123,529 -2,990 0.33% 2,313,716
2016-05-25 2016-05-23 18.396 126,519 -1,495 0.34% 2,327,402
2016-05-23 2016-05-19 18.730 128,014 +748 0.34% 2,397,720
2016-05-20 2016-05-18 19.399 127,266 -748 0.34% 2,468,843
2016-05-16 2016-05-12 19.399 128,014 -22,722 0.34% 2,483,353
2016-05-12 2016-05-10 19.399 150,736 +1,495 0.40% 2,924,139
2016-05-11 2016-05-09 19.734 149,241 -1,495 0.40% 2,945,053
2016-05-06 2016-05-04 20.402 150,736 -2,990 0.40% 3,075,387
2016-05-05 2016-05-03 20.402 153,726 +2,990 0.41% 3,136,391
2016-05-04 2016-04-29 19.399 150,736 -14,949 0.40% 2,924,139
2016-04-29 2016-04-27 19.734 165,685 -1,495 0.44% 3,269,552
2016-04-28 2016-04-26 19.734 167,180 +1,495 0.44% 3,299,053
2016-04-25 2016-04-21 21.406 165,685 -50,828 0.44% 3,546,632
2016-04-22 2016-04-20 21.740 216,513 +8,970 0.57% 4,707,067
2016-04-21 2016-04-19 21.740 207,543 -2,990 0.55% 4,512,056
2016-04-20 2016-04-18 21.740 210,533 +4,036 0.56% 4,577,059
2016-04-19 2016-04-15 20.737 206,497 +1,794 0.55% 4,282,116
2016-04-18 2016-04-14 21.071 204,703 +23,919 0.54% 4,313,380
2016-04-15 2016-04-13 20.737 180,784 +747 0.48% 3,748,907
2016-04-14 2016-04-12 20.068 180,037 -5,979 0.51% 3,612,984
2016-04-13 2016-04-11 21.406 186,016 -6,727 0.52% 3,981,835
2016-04-12 2016-04-08 22.409 192,743 -7,475 0.54% 4,319,231
2016-04-11 2016-04-07 23.078 200,218 +6,727 0.56% 4,620,673
2016-04-08 2016-04-06 22.409 193,491 -897 0.54% 4,335,993
2016-04-07 2016-04-05 22.409 194,388 +748 0.55% 4,356,094
2016-04-06 2016-04-01 22.744 193,640 -12,857 0.54% 4,404,098
2016-04-05 2016-03-31 21.740 206,497 +14,800 0.58% 4,489,315
2016-04-01 2016-03-30 20.068 191,697 -7,325 0.54% 3,846,977
2016-03-31 2016-03-29 20.068 199,022 +21,826 0.56% 3,993,975
2016-03-30 2016-03-24 20.068 177,196 -5,083 0.50% 3,555,971
2016-03-29 2016-03-23 19.399 182,279 -2,392 0.51% 3,536,044
2016-03-24 2016-03-22 19.734 184,671 +2,093 0.52% 3,644,213
2016-03-23 2016-03-21 18.730 182,578 +1,495 0.51% 3,419,712
2016-03-22 2016-03-18 18.730 181,083 -216,165 0.51% 3,391,710
2016-03-21 2016-03-17 19.065 397,248 -11,511 1.12% 7,573,377
2016-03-18 2016-03-16 17.058 408,759 +27,656 1.15% 6,972,532
2016-03-17 2016-03-15 16.723 381,103 -18,387 1.07% 6,373,315
2016-03-16 2016-03-14 14.717 399,490 -33,636 1.12% 5,879,110
2016-03-15 2016-03-11 14.048 433,126 +4,933 1.22% 6,084,383
2016-03-14 2016-03-10 13.512 428,193 +39,765 1.20% 5,785,940
2016-03-11 2016-03-09 13.780 388,428 +33,935 1.09% 5,352,550
2016-03-10 2016-03-08 12.777 354,493 -18,836 1.00% 4,529,227
2016-03-09 2016-03-07 13.245 373,329 -41,111 1.05% 4,944,700
2016-03-08 2016-03-04 13.646 414,440 +26,759 1.16% 5,655,550
2016-03-07 2016-03-03 13.446 387,681 +25,564 1.09% 5,212,590
2016-03-04 2016-03-02 13.914 362,117 -38,868 1.02% 5,038,430
2016-03-01 2016-02-26 14.850 400,985 +60,394 1.13% 5,954,758
2016-02-29 2016-02-25 12.710 340,591 +202,860 0.96% 4,328,822
2016-02-26 2016-02-24 16.656 137,731 +5,233 0.39% 2,294,109
2016-02-25 2016-02-23 19.734 132,498 +59,647 0.37% 2,614,655
2016-02-24 2016-02-22 41.474 72,851 -2,392 0.20% 3,021,414
2016-02-22 2016-02-18 43.481 75,243 +598 0.21% 3,271,617
2016-02-19 2016-02-17 42.812 74,645 +1,794 0.21% 3,195,683
2016-02-18 2016-02-16 42.812 72,851 -3,588 0.20% 3,118,879
2016-02-17 2016-02-15 42.143 76,439 +3,588 0.21% 3,221,355
2016-02-16 2016-02-12 43.481 72,851 -2,392 0.20% 3,167,611
2016-02-15 2016-02-11 44.150 75,243 -5,980 0.21% 3,321,950
2016-02-12 2016-02-05 46.156 81,223 +1,196 0.23% 3,748,963
2016-02-11 2016-02-04 46.156 80,027 +1,196 0.22% 3,693,760
2016-02-05 2016-02-03 45.487 78,831 -2,242 0.22% 3,585,824
2016-02-04 2016-02-02 46.156 81,073 +1,495 0.23% 3,742,039
2016-02-03 2016-02-01 46.825 79,578 -1,645 0.22% 3,726,268
2016-02-02 2016-01-29 46.156 81,223 -1,794 0.23% 3,748,963
2016-01-29 2016-01-27 48.163 83,017 +1,794 0.23% 3,998,366
2016-01-28 2016-01-26 47.494 81,223 +598 0.23% 3,857,628
2016-01-27 2016-01-25 48.163 80,625 +150 0.23% 3,883,160
2016-01-26 2016-01-22 47.494 80,475 +1,794 0.23% 3,822,103
2016-01-21 2016-01-19 46.156 78,681 -2,392 0.22% 3,631,633
2016-01-20 2016-01-18 46.156 81,073 -3,289 0.23% 3,742,039
2016-01-19 2016-01-15 47.494 84,362 +1,495 0.24% 4,006,713
2016-01-18 2016-01-14 46.825 82,867 +4,186 0.23% 3,880,276
2016-01-15 2016-01-13 46.825 78,681 -1,495 0.22% 3,684,266
2016-01-14 2016-01-12 46.156 80,176 -1,495 0.23% 3,700,637
2016-01-11 2016-01-07 46.825 81,671 -2,541 0.23% 3,824,273
2016-01-08 2016-01-06 47.494 84,212 -1,196 0.24% 3,999,589
2016-01-07 2016-01-05 46.825 85,408 +1,345 0.24% 3,999,260
2016-01-06 2016-01-04 47.494 84,063 -4,485 0.24% 3,992,512
2016-01-05 2015-12-31 47.494 88,548 +6,877 0.25% 4,205,524
2016-01-04 2015-12-29 48.163 81,671 -897 0.23% 3,933,538
2015-12-30 2015-12-28 47.494 82,568 -3,139 0.23% 3,921,508
2015-12-29 2015-12-24 47.494 85,707 +5,232 0.24% 4,070,593
2015-12-28 2015-12-22 48.163 80,475 -3,140 0.23% 3,875,935
2015-12-23 2015-12-21 47.494 83,615 +1,944 0.23% 3,971,235
2015-12-22 2015-12-18 46.825 81,671 -1,645 0.23% 3,824,273
2015-12-21 2015-12-17 46.825 83,316 -3,438 0.23% 3,901,301
2015-12-18 2015-12-16 46.825 86,754 +1,196 0.24% 4,062,287
2015-12-17 2015-12-15 46.825 85,558 +5,232 0.24% 4,006,283
2015-12-16 2015-12-14 48.163 80,326 -4,783 0.23% 3,868,759
2015-12-15 2015-12-11 47.494 85,109 -7,475 0.24% 4,042,191
2015-12-14 2015-12-10 47.494 92,584 -3,588 0.26% 4,397,211
2015-12-11 2015-12-09 46.825 96,172 -4,634 0.27% 4,503,288
2015-12-10 2015-12-08 48.163 100,806 -1,495 0.28% 4,855,141
2015-12-09 2015-12-07 47.494 102,301 +2,541 0.29% 4,858,713
2015-12-08 2015-12-04 48.832 99,760 +1,944 0.28% 4,871,496
2015-12-07 2015-12-03 49.501 97,816 +3,737 0.27% 4,841,998
2015-12-04 2015-12-02 50.170 94,079 +2,840 0.26% 4,719,945
2015-12-03 2015-12-01 49.501 91,239 -8,670 0.26% 4,516,430
2015-12-02 2015-11-30 48.832 99,909 -1,196 0.28% 4,878,772
2015-12-01 2015-11-27 48.163 101,105 +747 0.28% 4,869,542
2015-11-30 2015-11-26 48.163 100,358 -448 0.28% 4,833,564
2015-11-27 2015-11-25 48.832 100,806 -3,438 0.28% 4,922,574
2015-11-26 2015-11-24 48.163 104,244 +1,794 0.29% 5,020,727
2015-11-25 2015-11-23 48.832 102,450 -1,645 0.29% 5,002,854
2015-11-24 2015-11-20 49.501 104,095 +1,645 0.29% 5,152,816
2015-11-23 2015-11-19 49.501 102,450 -449 0.29% 5,071,386
2015-11-20 2015-11-18 49.501 102,899 -2,093 0.29% 5,093,612
2015-11-19 2015-11-17 49.501 104,992 +1,794 0.29% 5,197,218
2015-11-18 2015-11-16 50.170 103,198 +5,681 0.29% 5,177,446
2015-11-17 2015-11-13 50.839 97,517 -1,794 0.27% 4,957,662
2015-11-16 2015-11-12 50.839 99,311 +5,531 0.28% 5,048,867
2015-11-13 2015-11-11 51.508 93,780 -2,541 0.26% 4,830,410
2015-11-12 2015-11-10 50.170 96,321 +747 0.27% 4,832,426
2015-11-11 2015-11-09 50.839 95,574 +3,588 0.27% 4,858,882
2015-11-10 2015-11-06 53.515 91,986 -2,392 0.26% 4,922,602
2015-11-06 2015-11-04 49.501 94,378 -1,794 0.26% 4,671,814
2015-10-30 2015-10-28 54.184 96,172 -3,887 0.27% 5,210,947
2015-10-29 2015-10-27 54.184 100,059 -448 0.28% 5,421,559
2015-10-28 2015-10-26 54.184 100,507 +2,990 0.28% 5,445,833
2015-10-27 2015-10-23 54.184 97,517 +6,727 0.27% 5,283,824
2015-10-26 2015-10-22 49.501 90,790 -3,588 0.25% 4,494,204
2015-10-23 2015-10-20 47.494 94,378 +4,485 0.26% 4,482,416
2015-10-22 2015-10-19 47.494 89,893 -2,691 0.25% 4,269,404
2015-10-20 2015-10-16 48.832 92,584 +4,933 0.26% 4,521,076
2015-10-19 2015-10-15 49.501 87,651 -897 0.25% 4,338,820
2015-10-16 2015-10-14 47.494 88,548 -6,727 0.25% 4,205,524
2015-10-15 2015-10-13 48.163 95,275 +3,588 0.27% 4,588,751
2015-10-14 2015-10-12 50.839 91,687 +448 0.26% 4,661,271
2015-10-13 2015-10-09 52.177 91,239 +3,887 0.26% 4,760,561
2015-10-12 2015-10-08 51.508 87,352 -299 0.25% 4,499,317
2015-10-09 2015-10-07 52.177 87,651 +2,093 0.25% 4,573,351
2015-10-07 2015-10-05 52.177 85,558 -1,495 0.24% 4,464,144
2015-10-06 2015-10-02 50.839 87,053 -747 0.24% 4,425,683
2015-10-05 2015-09-30 49.501 87,800 +747 0.25% 4,346,195
2015-10-02 2015-09-29 47.494 87,053 +1,495 0.24% 4,134,520
2015-09-30 2015-09-25 47.494 85,558 -3,438 0.24% 4,063,516
2015-09-29 2015-09-24 43.481 88,996 -598 0.25% 3,869,607
2015-09-25 2015-09-23 42.143 89,594 -598 0.25% 3,775,744
2015-09-24 2015-09-22 42.143 90,192 +3,737 0.25% 3,800,945
2015-09-23 2015-09-21 41.474 86,455 -3,438 0.24% 3,585,625
2015-09-22 2015-09-18 42.143 89,893 +2,691 0.25% 3,788,344
2015-09-18 2015-09-16 42.812 87,202 +299 0.24% 3,733,270
2015-09-17 2015-09-15 42.143 86,903 -2,841 0.24% 3,662,337
2015-09-16 2015-09-14 43.481 89,744 +598 0.25% 3,902,130
2015-09-15 2015-09-11 44.150 89,146 +1,645 0.25% 3,935,762
2015-09-14 2015-09-10 44.150 87,501 +299 0.25% 3,863,136
2015-09-09 2015-09-07 44.150 87,202 +1,046 0.24% 3,849,935
2015-09-08 2015-09-04 44.150 86,156 -1,943 0.24% 3,803,754
2015-09-07 2015-09-02 42.143 88,099 +747 0.25% 3,712,740
2015-09-04 2015-09-01 44.819 87,352 +299 0.25% 3,914,990
2015-09-02 2015-08-31 48.163 87,053 -1,794 0.24% 4,192,753
2015-08-27 2015-08-25 45.487 88,847 +3,887 0.25% 4,041,427
2015-08-26 2015-08-24 42.812 84,960 -299 0.24% 3,637,286
2015-08-25 2015-08-21 50.839 85,259 +748 0.24% 4,334,478
2015-08-24 2015-08-20 50.170 84,511 +747 0.24% 4,239,919
2015-08-21 2015-08-19 49.501 83,764 +2,840 0.24% 4,146,409
2015-08-20 2015-08-18 48.163 80,924 +1,495 0.23% 3,897,560
2015-08-19 2015-08-17 53.515 79,429 +3,289 0.22% 4,250,618
2015-08-18 2015-08-14 56.859 76,140 -1,196 0.21% 4,329,271
2015-08-17 2015-08-13 56.859 77,336 +1,645 0.22% 4,397,275
2015-08-14 2015-08-12 58.197 75,691 -1,346 0.21% 4,405,006
2015-08-13 2015-08-11 58.197 77,037 -1,495 0.22% 4,483,339
2015-08-12 2015-08-10 58.866 78,532 -2,990 0.22% 4,622,877
2015-08-06 2015-08-04 54.184 81,522 +2,990 0.23% 4,417,157
2015-08-04 2015-07-31 56.859 78,532 -2,691 0.22% 4,465,279
2015-08-03 2015-07-30 56.190 81,223 +3,588 0.23% 4,563,955
2015-07-30 2015-07-28 56.859 77,635 +2,990 0.22% 4,414,276
2015-07-29 2015-07-27 58.866 74,645 -150 0.21% 4,394,064
2015-07-28 2015-07-24 60.204 74,795 -298 0.21% 4,502,960
2015-07-27 2015-07-23 60.204 75,093 +1,195 0.21% 4,520,901
2015-07-24 2015-07-22 58.866 73,898 +3,588 0.21% 4,350,091
2015-07-22 2015-07-20 60.204 70,310 +299 0.20% 4,232,945
2015-07-21 2015-07-17 60.204 70,011 +1,794 0.20% 4,214,944
2015-07-20 2015-07-16 63.549 68,217 +748 0.19% 4,335,101
2015-07-17 2015-07-15 60.873 67,469 -2,243 0.19% 4,107,038
2015-07-16 2015-07-14 63.549 69,712 -1,196 0.20% 4,430,106
2015-07-08 2015-07-06 58.197 70,908 +15,547 0.20% 4,126,649
2015-07-07 2015-07-03 62.211 55,361 -7,773 0.16% 3,444,053
2015-07-06 2015-07-02 62.211 63,134 +5,980 0.18% 3,927,618
2015-07-03 2015-06-30 66.893 57,154 -6,429 0.16% 3,823,223
2015-07-02 2015-06-29 63.549 63,583 +3,439 0.18% 4,040,616
2015-06-30 2015-06-26 68.900 60,144 +3,737 0.17% 4,143,931
2015-06-29 2015-06-25 72.914 56,407 +4,485 0.16% 4,112,847
2015-06-26 2015-06-24 74.921 51,922 +2,990 0.15% 3,890,025
2015-06-25 2015-06-23 74.921 48,932 -4,485 0.14% 3,666,013
2015-06-24 2015-06-22 75.589 53,417 -6,877 0.15% 4,037,764
2015-06-23 2015-06-19 73.583 60,294 -1,943 0.17% 4,436,595
2015-06-22 2015-06-18 74.252 62,237 -2,392 0.17% 4,621,199
2015-06-19 2015-06-17 72.245 64,629 +2,242 0.18% 4,669,111
2015-06-18 2015-06-16 72.914 62,387 -2,242 0.18% 4,548,871
2015-06-17 2015-06-15 72.245 64,629 -1,495 0.18% 4,669,111
2015-06-16 2015-06-12 72.245 66,124 -2,392 0.19% 4,777,117
2015-06-15 2015-06-11 70.238 68,516 +150 0.19% 4,812,429
2015-06-12 2015-06-10 68.900 68,366 +1,345 0.19% 4,710,428
2015-06-11 2015-06-09 71.576 67,021 +4,186 0.19% 4,797,088
2015-06-10 2015-06-08 70.907 62,835 -1,047 0.18% 4,455,439
2015-06-09 2015-06-05 70.907 63,882 +1,794 0.18% 4,529,679
2015-06-08 2015-06-04 74.921 62,088 -7,474 0.17% 4,651,668
2015-06-05 2015-06-03 76.927 69,562 -1,794 0.20% 5,351,221
2015-06-04 2015-06-02 77.596 71,356 -2,990 0.20% 5,536,961
2015-06-03 2015-06-01 80.272 74,346 -10,165 0.21% 5,967,904
2015-06-02 2015-05-29 79.603 84,511 -4,336 0.24% 6,727,337
2015-06-01 2015-05-28 76.258 88,847 +1,047 0.25% 6,775,333
2015-05-29 2015-05-27 77.596 87,800 +2,840 0.25% 6,812,955
2015-05-28 2015-05-26 78.265 84,960 +1,943 0.24% 6,649,414
2015-05-27 2015-05-22 76.927 83,017 +4,934 0.24% 6,386,279
2015-05-26 2015-05-21 78.265 78,083 -1,944 0.22% 6,111,184
2015-05-22 2015-05-20 76.258 80,027 -11,062 0.23% 6,102,733
2015-05-21 2015-05-19 74.252 91,089 -1,495 0.26% 6,763,507
2015-05-20 2015-05-18 74.921 92,584 +4,634 0.26% 6,936,445
2015-05-19 2015-05-15 72.245 87,950 -149 0.25% 6,353,933
2015-05-18 2015-05-14 73.583 88,099 -5,083 0.25% 6,482,562
2015-05-15 2015-05-13 68.900 93,182 -3,289 0.26% 6,420,255
2015-05-14 2015-05-12 69.569 96,471 +7,176 0.27% 6,711,400
2015-05-13 2015-05-11 69.569 89,295 +2,541 0.25% 6,212,172
2015-05-12 2015-05-08 69.569 86,754 +598 0.25% 6,035,397
2015-05-11 2015-05-07 68.900 86,156 -897 0.24% 5,936,162
2015-05-08 2015-05-06 71.576 87,053 +15,547 0.25% 6,230,896
2015-05-07 2015-05-05 71.576 71,506 +1,196 0.20% 5,118,106
2015-05-06 2015-05-04 67.562 70,310 +748 0.20% 4,750,305
2015-05-05 2015-04-30 64.218 69,562 +12,109 0.20% 4,467,106
2015-05-04 2015-04-29 63.549 57,453 -4,410 0.16% 3,651,063
2015-04-30 2015-04-28 55.521 61,863 -1,346 0.18% 3,434,726
2015-04-29 2015-04-27 55.521 63,209 -6,129 0.18% 3,509,458
2015-04-28 2015-04-24 55.521 69,338 -3,289 0.20% 3,849,749
2015-04-27 2015-04-23 58.197 72,627 +748 0.21% 4,226,690
2015-04-24 2015-04-22 58.197 71,879 +13,155 0.21% 4,183,158
2015-04-23 2015-04-21 57.528 58,724 -16,594 0.17% 3,378,291
2015-04-22 2015-04-20 58.866 75,318 +15,398 0.22% 4,433,681
2015-04-21 2015-04-17 54.184 59,920 +5,980 0.17% 3,246,683
2015-04-20 2015-04-16 51.508 53,940 -4,485 0.15% 2,778,335
2015-04-17 2015-04-15 50.170 58,425 -1,495 0.17% 2,931,183
2015-04-16 2015-04-14 49.501 59,920 -2,691 0.17% 2,966,105
2015-04-15 2015-04-13 46.156 62,611 -4,784 0.18% 2,889,900
2015-04-14 2015-04-10 42.143 67,395 -5,830 0.19% 2,840,215
2015-04-13 2015-04-09 43.481 73,225 +748 0.21% 3,183,873
2015-04-10 2015-04-08 42.143 72,477 -31,394 0.21% 3,054,385
2015-04-09 2015-04-02 38.129 103,871 +12,558 0.30% 3,960,520
2015-04-08 2015-04-01 39.467 91,313 +14,052 0.26% 3,603,858
2015-04-02 2015-03-31 36.122 77,261 -748 0.22% 2,790,854
2015-04-01 2015-03-30 36.791 78,009 +15,548 0.22% 2,870,056
2015-03-31 2015-03-27 34.116 62,461 -3,140 0.18% 2,130,895
2015-03-27 2015-03-25 31.105 65,601 -23,918 0.19% 2,040,546
2015-03-26 2015-03-24 32.109 89,519 +6,727 0.26% 2,874,349
2015-03-25 2015-03-23 32.443 82,792 +9,567 0.24% 2,686,044
2015-03-23 2015-03-19 31.105 73,225 -2,691 0.21% 2,277,694
2015-03-20 2015-03-18 29.433 75,916 +2,093 0.22% 2,234,442
2015-03-19 2015-03-17 29.768 73,823 +1,645 0.21% 2,197,529
2015-03-18 2015-03-16 30.436 72,178 +1,793 0.21% 2,196,844
2015-03-13 2015-03-11 30.771 70,385 -4,634 0.20% 2,165,813
2015-03-12 2015-03-10 28.430 75,019 +4,485 0.22% 2,132,766
2015-03-11 2015-03-09 28.095 70,534 -1,794 0.20% 1,981,668
2015-03-09 2015-03-05 27.761 72,328 -2,990 0.21% 2,007,879
2015-03-02 2015-02-26 25.085 75,318 -2,691 0.22% 1,889,353
2015-02-23 2015-02-16 23.413 78,009 -9,866 0.22% 1,826,399
2015-02-17 2015-02-13 23.413 87,875 -598 0.25% 2,057,389
2015-02-12 2015-02-10 23.747 88,473 -2,990 0.25% 2,100,981
2015-02-04 2015-02-02 22.075 91,463 -4,485 0.26% 2,019,028
2015-01-07 2015-01-05 20.737 95,948 -299 0.28% 1,989,668
2015-01-02 2014-12-29 20.737 96,247 +1,495 0.28% 1,995,868
2014-12-23 2014-12-19 21.740 94,752 -149 0.27% 2,059,941
2014-12-22 2014-12-18 22.409 94,901 -4,485 0.27% 2,126,663
2014-12-18 2014-12-16 23.747 99,386 -14,650 0.29% 2,360,134
2014-12-17 2014-12-15 23.413 114,036 +19,434 0.33% 2,669,888
2014-12-16 2014-12-12 21.406 94,602 -14,949 0.27% 2,025,039
2014-12-15 2014-12-11 22.409 109,551 -299 0.32% 2,454,959
2014-12-12 2014-12-10 22.409 109,850 +9,268 0.32% 2,461,659
2014-12-04 2014-12-02 19.065 100,582 -1,495 0.29% 1,917,556
2014-11-20 2014-11-18 19.065 102,077 -2,990 0.29% 1,946,058
2014-10-08 2014-10-06 18.396 105,067 +1,495 0.30% 1,932,778
2014-09-24 2014-09-22 20.068 103,572 +7,475 0.30% 2,078,484
2014-09-23 2014-09-19 20.068 96,097 -30 0.28% 1,928,475
2014-09-17 2014-09-15 18.396 96,127 -6,578 0.28% 1,768,321
2014-09-08 2014-09-04 19.065 102,705 -31,453 0.30% 1,958,031
2014-08-18 2014-08-14 21.740 134,158 -4,484 0.39% 2,916,641
2014-08-15 2014-08-13 22.075 138,642 -8,970 0.40% 3,060,496
2014-08-14 2014-08-12 22.744 147,612 +1,495 0.42% 3,357,249
2014-08-13 2014-08-11 21.406 146,117 +9,567 0.42% 3,127,762
2014-08-12 2014-08-08 20.737 136,550 -8,969 0.39% 2,831,629
2014-08-11 2014-08-07 20.737 145,519 +20,929 0.42% 3,017,619
2014-08-05 2014-08-01 18.730 124,590 -3,140 0.36% 2,333,588
2014-07-11 2014-07-09 19.065 127,730 +4,822 0.37% 2,435,122
2014-06-26 2014-06-24 18.730 122,908 -2,990 0.35% 2,302,084
2014-06-24 2014-06-20 20.402 125,898 +2,990 0.36% 2,568,631
2014-06-23 2014-06-19 19.734 122,908 +3,288 0.35% 2,425,410
2014-06-20 2014-06-18 19.734 119,620 +4,485 0.34% 2,360,526
2014-06-19 2014-06-17 20.068 115,135 +897 0.33% 2,310,530
2014-06-18 2014-06-16 19.734 114,238 +5,980 0.33% 2,254,320
2014-06-17 2014-06-13 19.399 108,258 +299 0.31% 2,100,105
2014-06-11 2014-06-09 19.734 107,959 -11,960 0.31% 2,130,413
2014-06-10 2014-06-06 18.730 119,919 -2,391 0.35% 2,246,100
2014-05-30 2014-05-28 18.730 122,310 -7,475 0.35% 2,290,884
2014-05-29 2014-05-27 18.730 129,785 -1,794 0.37% 2,430,891
2014-05-28 2014-05-26 19.065 131,579 +5,232 0.38% 2,508,502
2014-05-22 2014-05-20 18.730 126,347 +4,485 0.36% 2,366,497
2014-05-21 2014-05-19 19.065 121,862 +1,644 0.35% 2,323,251
2014-05-20 2014-05-16 18.396 120,218 +1,495 0.35% 2,211,491
2014-05-19 2014-05-15 19.734 118,723 -1,046 0.34% 2,342,825
2014-05-05 2014-04-30 17.392 119,769 -2,990 0.34% 2,083,055
2014-04-17 2014-04-15 18.396 122,759 -1,495 0.35% 2,258,235
2014-04-14 2014-04-10 19.065 124,254 +1,495 0.36% 2,368,854
2014-02-19 2014-02-17 18.730 122,759 +2,990 0.35% 2,299,293
2014-01-16 2014-01-14 19.065 119,769 -598 0.34% 2,283,349
2014-01-15 2014-01-13 19.065 120,367 -449 0.35% 2,294,750
2014-01-09 2014-01-07 19.734 120,816 +1,495 0.35% 2,384,128
2014-01-06 2014-01-02 20.402 119,321 +8,970 0.34% 2,434,444
2013-12-20 2013-12-18 18.061 110,351 +747 0.32% 1,993,072
2013-12-17 2013-12-13 18.061 109,604 -2,989 0.32% 1,979,581
2013-12-13 2013-12-11 18.061 112,593 -3,887 0.32% 2,033,565
2013-12-12 2013-12-10 17.727 116,480 -1,645 0.34% 2,064,811
2013-12-11 2013-12-09 17.727 118,125 -5,232 0.34% 2,093,971
2013-12-10 2013-12-06 18.061 123,357 +11,511 0.35% 2,227,976
2013-11-14 2013-11-12 18.396 111,846 -4,485 0.32% 2,057,483
2013-10-16 2013-10-11 17.727 116,331 +2,990 0.33% 2,062,169
2013-09-10 2013-09-06 20.068 113,341 -1,495 0.33% 2,274,528
2013-08-16 2013-08-13 24.416 114,836 +10,465 0.33% 2,803,845
2013-08-15 2013-08-12 24.082 104,371 +18,537 0.30% 2,513,422
2013-08-09 2013-08-07 26.757 85,834 -35,878 0.25% 2,296,690
2013-08-08 2013-08-06 29.099 121,712 +4,036 0.35% 3,541,650
2013-08-07 2013-08-05 28.764 117,676 +149 0.34% 3,384,849
2013-08-06 2013-08-02 27.426 117,527 +299 0.34% 3,223,328
2013-08-05 2013-08-01 27.092 117,228 -8,969 0.34% 3,175,919
2013-08-01 2013-07-30 26.423 126,197 -1,495 0.36% 3,334,488
2013-07-31 2013-07-29 24.082 127,692 +4,485 0.37% 3,075,029
2013-07-24 2013-07-22 24.416 123,207 -13,455 0.35% 3,008,232
2013-07-03 2013-06-28 25.754 136,662 +2,990 0.39% 3,519,585
2013-07-02 2013-06-27 25.754 133,672 +32,888 0.38% 3,442,581
2013-06-27 2013-06-25 24.082 100,784 +4,485 0.29% 2,427,041
2013-06-26 2013-06-24 24.416 96,299 -40,363 0.28% 2,351,244
2013-06-21 2013-06-19 26.423 136,662 -17,939 0.40% 3,611,003
2013-06-19 2013-06-17 24.751 154,601 +3,887 0.45% 3,826,459
2013-06-18 2013-06-14 25.085 150,714 -2,392 0.44% 3,780,662
2013-06-17 2013-06-13 24.751 153,106 +22,125 0.45% 3,789,457
2013-06-13 2013-06-10 23.747 130,981 -897 0.38% 3,110,424
2013-06-10 2013-06-06 25.419 131,878 +3,588 0.39% 3,352,270
2013-06-07 2013-06-05 26.423 128,290 +897 0.38% 3,389,791
2013-06-06 2013-06-04 27.092 127,393 +1,196 0.38% 3,451,307
2013-06-05 2013-06-03 26.088 126,197 +897 0.37% 3,292,279
2013-06-04 2013-05-31 24.082 125,300 +24,217 0.37% 3,017,426
2013-06-03 2013-05-30 22.075 101,083 -15,098 0.30% 2,231,388
2013-05-31 2013-05-29 21.071 116,181 -1,944 0.34% 2,448,097
2013-05-30 2013-05-28 20.737 118,125 +3,439 0.35% 2,449,551
2013-05-29 2013-05-27 19.399 114,686 +5,979 0.34% 2,224,802
2013-05-23 2013-05-21 18.396 108,707 -8,222 0.33% 1,999,739
2013-05-21 2013-05-16 18.396 116,929 -4,484 0.35% 2,150,988
2013-05-20 2013-05-15 17.392 121,413 -10,166 0.36% 2,111,648
2013-05-16 2013-05-14 16.054 131,579 +10,464 0.39% 2,112,423
2013-05-15 2013-05-13 15.252 121,115 +1,196 0.36% 1,847,208
2013-05-13 2013-05-09 16.188 119,919 +4,485 0.36% 1,941,272
2013-05-10 2013-05-08 16.188 115,434 -13,454 0.35% 1,868,668
2013-05-08 2013-05-06 14.516 128,888 +8,969 0.39% 1,870,920
2013-05-03 2013-04-30 14.449 119,919 +10,465 0.36% 1,732,706
2013-04-25 2013-04-23 13.780 109,454 -9,867 0.33% 1,508,280
2013-04-24 2013-04-22 13.579 119,321 +2,392 0.36% 1,620,302
2013-04-19 2013-04-17 13.579 116,929 +4,485 0.35% 1,587,820
2013-04-18 2013-04-16 13.579 112,444 -747 0.34% 1,526,917
2013-04-16 2013-04-12 13.981 113,191 -3,738 0.34% 1,582,491
2013-04-15 2013-04-11 13.646 116,929 -4,783 0.35% 1,595,642
2013-04-11 2013-04-09 12.308 121,712 +747 0.36% 1,498,077
2013-04-10 2013-04-08 12.576 120,965 +10,464 0.36% 1,521,250
2013-04-05 2013-04-02 13.646 110,501 +1,794 0.33% 1,507,924
2013-02-21 2013-02-19 13.312 108,707 +5,083 0.33% 1,447,084
2013-02-20 2013-02-18 12.910 103,624 +2,093 0.31% 1,337,829
2013-01-30 2013-01-28 15.787 101,531 -2,242 0.30% 1,602,853
2013-01-29 2013-01-25 15.653 103,773 -150 0.31% 1,624,364
2013-01-25 2013-01-23 13.512 103,923 -1,495 0.31% 1,404,255
2013-01-24 2013-01-22 14.650 105,418 -3,737 0.32% 1,544,336
2013-01-09 2013-01-07 10.368 109,155 +5,979 0.33% 1,131,770
2013-01-04 2013-01-02 10.368 103,176 +4,485 0.31% 1,069,777
2013-01-03 2012-12-31 10.770 98,691 +4,485 0.30% 1,062,885
2012-12-18 2012-12-14 9.365 94,206 -4,204 0.28% 882,246
2012-12-12 2012-12-10 9.164 98,410 -120 0.29% 901,868
2012-11-12 2012-11-08 9.231 98,530 -4,485 0.29% 909,558
2012-11-05 2012-11-01 9.298 103,015 -966 0.31% 957,852
2012-11-02 2012-10-31 8.562 103,981 -2,990 0.31% 890,322
2012-10-29 2012-10-25 8.830 106,971 -2,990 0.32% 944,546
2012-10-19 2012-10-17 8.027 109,961 +4,335 0.33% 882,679
2012-10-18 2012-10-16 8.228 105,626 +3,140 0.32% 869,078
2012-10-17 2012-10-15 8.295 102,486 -2,243 0.31% 850,098
2012-10-16 2012-10-12 8.295 104,729 -747 0.31% 868,704
2012-09-27 2012-09-25 8.429 105,476 +2,990 0.32% 889,011
2012-09-25 2012-09-21 8.696 102,486 +1,495 0.31% 891,232
2012-09-13 2012-09-11 9.566 100,991 -2,243 0.30% 966,055
2012-09-10 2012-09-06 8.161 103,234 +2,243 0.31% 842,492
2012-08-09 2012-08-07 9.900 100,991 +2,989 0.30% 999,833
2012-07-23 2012-07-19 9.900 98,002 +33,875 0.29% 970,241
2012-07-05 2012-07-03 10.168 64,127 -1,495 0.58% 652,030
2012-06-21 2012-06-19 10.569 65,622 -598 0.59% 693,569
2012-06-19 2012-06-15 10.101 66,220 -877 0.59% 668,881
2012-05-18 2012-05-16 10.563 67,097 +3,030 0.59% 708,748
2012-05-17 2012-05-15 10.695 64,067 +1,514 0.57% 685,201
2012-05-16 2012-05-14 11.223 62,553 -1,514 0.55% 702,046
2012-04-26 2012-04-24 20.466 64,067 -76 0.57% 1,311,187
2012-04-13 2012-04-11 22.116 64,143 -485 0.57% 1,418,609
2012-04-12 2012-04-10 21.786 64,628 -151 0.57% 1,408,002
2012-04-11 2012-04-05 21.456 64,779 +454 0.57% 1,389,908
2012-03-28 2012-03-26 21.456 64,325 -909 0.57% 1,380,167
2012-03-15 2012-03-13 23.767 65,234 -908 0.58% 1,550,405
2012-03-09 2012-03-07 24.097 66,142 -1,515 0.59% 1,593,818
2012-03-08 2012-03-06 23.437 67,657 -3,333 0.60% 1,585,658
2012-03-06 2012-03-02 25.417 70,990 +758 0.63% 1,804,373
2012-03-05 2012-03-01 25.747 70,232 -1,515 0.62% 1,808,290
2012-03-02 2012-02-29 26.738 71,747 -1,515 0.64% 1,918,348
2012-02-29 2012-02-27 25.747 73,262 +909 0.65% 1,886,305
2012-02-28 2012-02-24 26.077 72,353 +606 0.64% 1,886,784
2012-02-27 2012-02-23 25.747 71,747 +1,515 0.64% 1,847,298
2012-02-20 2012-02-16 26.408 70,232 +3,029 0.62% 1,854,657
2012-02-16 2012-02-14 26.408 67,203 -151 0.60% 1,774,668
2012-02-14 2012-02-10 25.747 67,354 -1,515 0.60% 1,734,189
2012-02-13 2012-02-09 26.408 68,869 +152 0.61% 1,818,663
2012-02-09 2012-02-07 24.427 68,717 +2,734 0.61% 1,678,551
2012-02-08 2012-02-06 24.757 65,983 +295 0.58% 1,633,548
2012-02-06 2012-02-02 21.456 65,688 +1,515 0.58% 1,409,412
2012-02-03 2012-02-01 21.786 64,173 -455 0.57% 1,398,089
2012-02-02 2012-01-31 20.796 64,628 -151 0.57% 1,344,002
2012-01-19 2012-01-17 21.786 64,779 -1,515 0.57% 1,411,291
2012-01-18 2012-01-16 21.126 66,294 -1,515 0.59% 1,400,531
2012-01-16 2012-01-12 20.136 67,809 +1,515 0.60% 1,365,387
2012-01-11 2012-01-09 20.466 66,294 +1,515 0.59% 1,356,764
2011-12-16 2011-12-14 27.068 64,779 +1,514 0.57% 1,753,423
2011-11-28 2011-11-24 31.029 63,265 +1,515 0.56% 1,963,043
2011-11-11 2011-11-09 35.650 61,750 -454 0.55% 2,201,401
2011-11-10 2011-11-08 34.990 62,204 -4,090 0.55% 2,176,520
2011-11-07 2011-11-03 34.330 66,294 -606 0.59% 2,275,863
2011-11-04 2011-11-02 34.990 66,900 +606 0.59% 2,340,833
2011-11-03 2011-11-01 34.990 66,294 +3,029 0.59% 2,319,629
2011-11-01 2011-10-28 36.971 63,265 +6,059 0.56% 2,338,945
2011-10-31 2011-10-27 34.990 57,206 -2,272 0.51% 2,001,640
2011-10-28 2011-10-26 34.330 59,478 +5,150 0.53% 2,041,871
2011-10-20 2011-10-18 27.068 54,328 -2,575 0.48% 1,470,537
2011-10-18 2011-10-14 27.398 56,903 +4,847 0.50% 1,559,020
2011-10-17 2011-10-13 29.709 52,056 +3,030 0.46% 1,546,507
2011-10-11 2011-10-07 19.806 49,026 -1,515 0.43% 970,993
2011-10-10 2011-10-06 18.485 50,541 +1,515 0.45% 934,266
2011-10-04 2011-09-30 22.116 49,026 +1,515 0.43% 1,084,276
2011-09-28 2011-09-26 18.485 47,511 -1,667 0.42% 878,255
2011-08-22 2011-08-18 28.388 49,178 -606 0.44% 1,396,072
2011-08-10 2011-08-08 29.709 49,784 -151 0.44% 1,479,009
2011-08-09 2011-08-05 32.019 49,935 +454 0.44% 1,598,878
2011-08-04 2011-08-02 36.971 49,481 -303 0.44% 1,829,342
2011-07-25 2011-07-21 42.912 49,784 -454 0.44% 2,136,346
2011-07-21 2011-07-19 45.553 50,238 -803 0.44% 2,288,495
2011-07-12 2011-07-08 51.495 51,041 -1,514 0.45% 2,628,345
2011-07-08 2011-07-06 52.815 52,555 -152 0.47% 2,775,700
2011-07-07 2011-07-05 50.174 52,707 -484,057 0.47% 2,644,542
2011-06-22 2011-06-20 47.534 536,764 +483,088 4.75% 25,514,344
2011-06-21 2011-06-17 49.514 53,676 +908 0.48% 2,657,724
2011-06-17 2011-06-15 53.475 52,768 -3,408 0.47% 2,821,787
2011-06-16 2011-06-14 51.495 56,176 -1,243 0.50% 2,892,770
2011-06-14 2011-06-10 59.417 57,419 -546 0.51% 3,411,667
2011-06-13 2011-06-09 58.097 57,965 +197 0.51% 3,367,573
2011-06-10 2011-06-08 64.038 57,768 +2,803 0.51% 3,699,368
2011-06-08 2011-06-03 75.922 54,965 -379 0.49% 4,173,040
2011-06-03 2011-06-01 79.223 55,344 +348 0.49% 4,384,502
2011-06-02 2011-05-31 79.883 54,996 -2,726 0.49% 4,393,241
2011-05-31 2011-05-27 83.844 57,722 +1,075 0.51% 4,839,646
2011-05-30 2011-05-26 95.727 56,647 +1,742 0.50% 5,422,673
2011-05-27 2011-05-25 95.727 54,905 -1,363 0.49% 5,255,916
2011-05-24 2011-05-20 97.048 56,268 -757 0.50% 5,460,688
2011-05-19 2011-05-17 97.708 57,025 -1,515 0.50% 5,571,800
2011-05-18 2011-05-16 97.048 58,540 +151 0.52% 5,681,180
2011-05-16 2011-05-12 101.009 58,389 +455 0.52% 5,897,813
2011-05-13 2011-05-11 102.990 57,934 +1,030 0.51% 5,966,596
2011-05-12 2011-05-09 101.009 56,904 +1,514 0.50% 5,747,815
2011-05-04 2011-04-29 102.990 55,390 +76 0.49% 5,704,591
2011-04-29 2011-04-27 104.970 55,314 -151 0.49% 5,806,317
2011-04-28 2011-04-26 104.310 55,465 -455 0.49% 5,785,550
2011-04-27 2011-04-21 107.611 55,920 -106 0.50% 6,017,600
2011-04-21 2011-04-19 104.970 56,026 +1,515 0.50% 5,881,055
2011-04-18 2011-04-14 112.232 54,511 +1,242 0.48% 6,117,889
2011-04-15 2011-04-13 110.252 53,269 +636 0.47% 5,872,994
2011-04-14 2011-04-12 112.232 52,633 -151 0.47% 5,907,117
2011-04-13 2011-04-11 116.854 52,784 -5,650 0.47% 6,167,996
2011-04-12 2011-04-08 110.252 58,434 +273 0.52% 6,442,443
2011-04-11 2011-04-07 103.650 58,161 +2,317 0.51% 6,028,372
2011-04-08 2011-04-06 104.310 55,844 -454 0.49% 5,825,083
2011-04-07 2011-04-04 101.009 56,298 +2,802 0.50% 5,686,603
2011-04-06 2011-04-01 102.329 53,496 +45 0.47% 5,474,211
2011-04-04 2011-03-31 104.310 53,451 +152 0.47% 5,575,470
2011-03-30 2011-03-28 97.048 53,299 +757 0.47% 5,172,553
2011-03-29 2011-03-25 97.708 52,542 +2,303 0.47% 5,133,775
2011-03-28 2011-03-24 101.009 50,239 +1,666 0.44% 5,074,590
2011-03-25 2011-03-23 99.689 48,573 -152 0.43% 4,842,174
2011-03-24 2011-03-22 94.407 48,725 +1,061 0.43% 4,599,985
2011-03-22 2011-03-18 98.368 47,664 +908 0.42% 4,688,623
2011-03-21 2011-03-17 98.368 46,756 +1,742 0.41% 4,599,304
2011-03-17 2011-03-15 101.669 45,014 +2,727 0.40% 4,576,536
2011-03-16 2011-03-14 107.611 42,287 +757 0.37% 4,550,541
2011-03-15 2011-03-11 109.591 41,530 +758 0.37% 4,551,332
2011-03-11 2011-03-09 110.912 40,772 +75 0.36% 4,522,096
2011-03-10 2011-03-08 111.572 40,697 -909 0.36% 4,540,646
2011-03-08 2011-03-04 113.553 41,606 -303 0.37% 4,724,468
2011-03-07 2011-03-03 114.213 41,909 -757 0.37% 4,786,543
2011-03-04 2011-03-02 112.892 42,666 +757 0.38% 4,816,666
2011-03-03 2011-03-01 113.553 41,909 +2,273 0.37% 4,758,875
2011-03-01 2011-02-25 118.834 39,636 +151 0.35% 4,710,108
2011-02-28 2011-02-24 107.611 39,485 +409 0.35% 4,249,015
2011-02-25 2011-02-23 113.553 39,076 +863 0.35% 4,437,180
2011-02-24 2011-02-22 118.174 38,213 +152 0.34% 4,515,779
2011-02-23 2011-02-21 120.815 38,061 -61 0.34% 4,598,327
2011-02-22 2011-02-18 124.776 38,122 -1,514 0.34% 4,756,703
2011-02-18 2011-02-16 126.756 39,636 +151 0.35% 5,024,115
2011-02-16 2011-02-14 128.737 39,485 +15 0.35% 5,083,178
2011-02-14 2011-02-10 125.436 39,470 +76 0.35% 4,950,958
2011-02-01 2011-01-28 133.358 39,394 -303 0.35% 5,253,515
2011-01-31 2011-01-27 131.378 39,697 +682 0.35% 5,215,300
2011-01-28 2011-01-26 130.057 39,015 +1,287 0.35% 5,074,186
2011-01-27 2011-01-25 132.698 37,728 -1,666 0.33% 5,006,433
2011-01-26 2011-01-24 133.358 39,394 +454 0.35% 5,253,515
2011-01-25 2011-01-21 137.980 38,940 -757 0.34% 5,372,925
2011-01-24 2011-01-20 136.659 39,697 -152 0.35% 5,424,960
2011-01-21 2011-01-19 141.281 39,849 +1,167 0.35% 5,629,888
2011-01-20 2011-01-18 137.319 38,682 +909 0.34% 5,311,789
2011-01-19 2011-01-17 141.941 37,773 +454 0.40% 5,361,527
2011-01-18 2011-01-14 148.543 37,319 +530 0.39% 5,543,462
2011-01-17 2011-01-13 147.222 36,789 +879 0.39% 5,416,159
2011-01-13 2011-01-11 174.950 35,910 +136 0.38% 6,282,461
2011-01-12 2011-01-10 178.251 35,774 +2,060 0.38% 6,376,756
2011-01-11 2011-01-07 171.649 33,714 -60 0.36% 5,786,982
2011-01-07 2011-01-05 174.950 33,774 -46 0.36% 5,908,767
2011-01-06 2011-01-04 174.950 33,820 -303 0.36% 5,916,815
2011-01-05 2011-01-03 171.649 34,123 +455 0.36% 5,857,187
2010-12-29 2010-12-24 168.348 33,668 +469 0.36% 5,667,950
2010-12-22 2010-12-20 174.950 33,199 -757 0.35% 5,808,171
2010-12-21 2010-12-17 178.251 33,956 +454 0.36% 6,052,695
2010-12-20 2010-12-16 174.950 33,502 -984 0.35% 5,861,181
2010-12-15 2010-12-13 171.649 34,486 +2,272 0.36% 5,919,496
2010-12-08 2010-12-06 174.950 32,214 +1,363 0.34% 5,635,845
2010-12-07 2010-12-03 174.950 30,851 -455 0.33% 5,397,388
2010-12-06 2010-12-02 171.649 31,306 -757 0.33% 5,373,651
2010-12-02 2010-11-30 164.387 32,063 +152 0.34% 5,270,745
2010-12-01 2010-11-29 168.348 31,911 -1,212 0.34% 5,372,162
2010-11-30 2010-11-26 168.348 33,123 -303 0.35% 5,576,200
2010-11-29 2010-11-25 168.348 33,426 -303 0.35% 5,627,210
2010-11-25 2010-11-23 163.727 33,729 -1,439 0.36% 5,522,347
2010-11-23 2010-11-19 174.950 35,168 -909 0.37% 6,152,648
2010-11-22 2010-11-18 174.950 36,077 -76 0.38% 6,311,678
2010-11-19 2010-11-17 174.950 36,153 -151 0.38% 6,324,974
2010-11-18 2010-11-16 178.251 36,304 +863 0.38% 6,471,229
2010-11-17 2010-11-15 184.853 35,441 +833 0.37% 6,551,376
2010-11-16 2010-11-12 171.649 34,608 -1,014 0.37% 5,940,437
2010-11-11 2010-11-09 178.251 35,622 +60 0.38% 6,349,662
2010-11-10 2010-11-08 181.552 35,562 -5,195 0.38% 6,456,355
2010-11-09 2010-11-05 181.552 40,757 +1,075 0.43% 7,399,518
2010-11-08 2010-11-04 184.853 39,682 -91 0.42% 7,335,338
2010-11-05 2010-11-03 178.251 39,773 +1,061 0.42% 7,089,582
2010-11-04 2010-11-02 178.251 38,712 +727 0.41% 6,900,458
2010-11-03 2010-11-01 181.552 37,985 +5,134 0.40% 6,896,256
2010-11-02 2010-10-29 171.649 32,851 -908 0.35% 5,638,849
2010-11-01 2010-10-28 165.047 33,759 -682 0.36% 5,571,833
2010-10-29 2010-10-27 168.348 34,441 +2,212 0.36% 5,798,083
2010-10-27 2010-10-25 159.106 32,229 -76 0.34% 5,127,816
2010-10-26 2010-10-22 157.125 32,305 +30 0.34% 5,075,925
2010-10-25 2010-10-21 161.086 32,275 -1,363 0.34% 5,199,057
2010-10-22 2010-10-20 161.086 33,638 +136 0.35% 5,418,618
2010-10-21 2010-10-19 163.727 33,502 +197 0.35% 5,485,181
2010-10-20 2010-10-18 161.746 33,305 +379 0.35% 5,386,964
2010-10-19 2010-10-15 162.407 32,926 +75 0.35% 5,347,399
2010-10-15 2010-10-13 159.766 32,851 +303 0.35% 5,248,467
2010-10-14 2010-10-12 162.407 32,548 -1,969 0.34% 5,286,010
2010-10-13 2010-10-11 165.047 34,517 +470 0.36% 5,696,939
2010-10-12 2010-10-08 168.348 34,047 -1,712 0.36% 5,731,754
2010-10-11 2010-10-07 171.649 35,759 +349 0.38% 6,138,005
2010-10-08 2010-10-06 174.950 35,410 -4,181 0.37% 6,194,986
2010-10-07 2010-10-05 171.649 39,591 +1,469 0.42% 6,795,765
2010-10-06 2010-10-04 178.251 38,122 +1,333 0.40% 6,795,290
2010-10-05 2010-09-30 168.348 36,789 -363 0.39% 6,193,365
2010-10-04 2010-09-29 159.766 37,152 -4,242 0.39% 5,935,620
2010-09-30 2010-09-28 157.125 41,394 -454 0.44% 6,504,035
2010-09-29 2010-09-27 160.426 41,848 +61 0.44% 6,713,508
2010-09-28 2010-09-24 160.426 41,787 -379 0.44% 6,703,722
2010-09-27 2010-09-22 156.465 42,166 -2,727 0.45% 6,597,498
2010-09-24 2010-09-21 157.125 44,893 +303 0.48% 7,053,816
2010-09-22 2010-09-20 160.426 44,590 -1,151 0.47% 7,153,396
2010-09-21 2010-09-17 152.504 45,741 -303 0.49% 6,975,674
2010-09-20 2010-09-16 149.203 46,044 +1,288 0.49% 6,869,894
2010-09-17 2010-09-15 139.300 44,756 +2,726 0.48% 6,234,509
2010-09-16 2010-09-14 140.620 42,030 -30 0.45% 5,910,273
2010-09-15 2010-09-13 135.339 42,060 -394 0.45% 5,692,351
2010-09-14 2010-09-10 135.339 42,454 -2,272 0.45% 5,745,674
2010-09-13 2010-09-09 135.999 44,726 +3,030 0.47% 6,082,692
2010-09-10 2010-09-08 133.358 41,696 +302 0.44% 5,560,506
2010-09-08 2010-09-06 136.659 41,394 +758 0.44% 5,656,871
2010-09-07 2010-09-03 132.038 40,636 -227 0.43% 5,365,491
2010-09-06 2010-09-02 132.038 40,863 +454 0.43% 5,395,464
2010-09-03 2010-09-01 129.397 40,409 +530 0.43% 5,228,808
2010-09-01 2010-08-30 129.397 39,879 -121 0.42% 5,160,228
2010-08-31 2010-08-27 127.417 40,000 -364 0.42% 5,096,662
2010-08-26 2010-08-24 132.698 40,364 -302 0.43% 5,356,225
2010-08-25 2010-08-23 135.999 40,666 +515 0.43% 5,530,536
2010-08-24 2010-08-20 137.980 40,151 +151 0.43% 5,540,018
2010-08-20 2010-08-18 128.737 40,000 +151 0.43% 5,149,477
2010-08-16 2010-08-12 129.397 39,849 +455 0.43% 5,156,346
2010-08-06 2010-08-04 132.698 39,394 -152 0.42% 5,227,507
2010-08-05 2010-08-03 130.717 39,546 +152 0.42% 5,169,354
2010-08-04 2010-08-02 134.679 39,394 -757 0.43% 5,305,530
2010-08-03 2010-07-30 126.756 40,151 +136 0.43% 5,089,395
2010-07-30 2010-07-28 127.417 40,015 +3,150 0.43% 5,098,573
2010-07-28 2010-07-26 124.116 36,865 +2,788 0.40% 4,575,522
2010-07-23 2010-07-21 121.475 34,077 -228 0.37% 4,139,498
2010-07-19 2010-07-15 124.116 34,305 -757 0.37% 4,257,786
2010-07-16 2010-07-14 126.096 35,062 +606 0.38% 4,421,184
2010-07-12 2010-07-08 123.455 34,456 -757 0.37% 4,253,780
2010-07-08 2010-07-06 120.154 35,213 +1,514 0.38% 4,230,999
2010-07-06 2010-07-02 120.815 33,699 +31 0.36% 4,071,333
2010-07-05 2010-06-30 124.116 33,668 -758 0.36% 4,178,724
2010-06-29 2010-06-25 129.397 34,426 +758 0.37% 4,454,625
2010-06-23 2010-06-21 135.999 33,668 +30 0.36% 4,578,815
2010-06-22 2010-06-18 132.698 33,638 -15 0.36% 4,463,697
2010-06-18 2010-06-15 133.358 33,653 +757 0.36% 4,487,905
2010-06-03 2010-06-01 130.717 32,896 -757 0.36% 4,300,083
2010-06-02 2010-05-31 131.378 33,653 +757 0.36% 4,421,253
2010-06-01 2010-05-28 134.018 32,896 -969 0.36% 4,408,671
2010-05-31 2010-05-27 130.057 33,865 -72 0.37% 4,404,391
2010-05-28 2010-05-26 125.436 33,937 -394 0.37% 4,256,921
2010-05-27 2010-05-25 125.436 34,331 -303 0.37% 4,306,343
2010-05-26 2010-05-24 131.378 34,634 -363 0.38% 4,550,135
2010-05-25 2010-05-20 129.397 34,997 -909 0.38% 4,528,511
2010-05-20 2010-05-18 141.281 35,906 +257 0.39% 5,072,819
2010-05-17 2010-05-13 150.523 35,649 +303 0.39% 5,366,001
2010-05-14 2010-05-12 147.882 35,346 -227 0.38% 5,227,052
2010-05-11 2010-05-07 149.203 35,573 -303 0.39% 5,307,591
2010-05-10 2010-05-06 145.242 35,876 +227 0.39% 5,210,690
2010-05-07 2010-05-05 155.805 35,649 +727 0.39% 5,554,281
2010-05-06 2010-05-04 159.766 34,922 -2,272 0.38% 5,579,342
2010-05-05 2010-05-03 159.106 37,194 +298 0.40% 5,917,775
2010-05-04 2010-04-30 163.067 36,896 -1,515 0.40% 6,016,512
2010-05-03 2010-04-29 161.086 38,411 -757 0.42% 6,187,482
2010-04-30 2010-04-28 161.086 39,168 +454 0.42% 6,309,425
2010-04-28 2010-04-26 168.348 38,714 -90 0.42% 6,517,436
2010-04-27 2010-04-23 168.348 38,804 -303 0.42% 6,532,587
2010-04-26 2010-04-22 168.348 39,107 -303 0.42% 6,583,597
2010-04-23 2010-04-21 168.348 39,410 -531 0.43% 6,634,606
2010-04-22 2010-04-20 168.348 39,941 -151 0.43% 6,723,999
2010-04-21 2010-04-19 161.746 40,092 -1,818 0.43% 6,484,736
2010-04-20 2010-04-16 165.047 41,910 -8,331 0.45% 6,917,134
2010-04-19 2010-04-15 171.649 50,241 -2,575 0.54% 8,623,829
2010-04-16 2010-04-14 178.251 52,816 +1,046 0.57% 9,414,512
2010-04-15 2010-04-13 178.251 51,770 +681 0.56% 9,228,061
2010-04-14 2010-04-12 181.552 51,089 +3,348 0.56% 9,275,314
2010-04-13 2010-04-09 171.649 47,741 -1,061 0.52% 8,194,706
2010-04-12 2010-04-08 174.950 48,802 +9,270 0.53% 8,537,919
2010-04-09 2010-04-07 165.047 39,532 +303 0.43% 6,524,652
2010-04-08 2010-04-01 159.106 39,229 -151 0.43% 6,241,555
2010-04-07 2010-03-31 161.746 39,380 +7,210 0.43% 6,369,573
2010-04-01 2010-03-30 160.426 32,170 +2,651 0.35% 5,160,905
2010-03-31 2010-03-29 153.164 29,519 +454 0.32% 4,521,246
2010-03-29 2010-03-25 152.504 29,065 +333 0.32% 4,432,521
2010-03-26 2010-03-24 151.844 28,732 -333 0.31% 4,362,769
2010-03-25 2010-03-23 154.484 29,065 -1,166 0.32% 4,490,087
2010-03-24 2010-03-22 153.824 30,231 +3,953 0.33% 4,650,257
2010-03-23 2010-03-19 145.242 26,278 -4,544 0.29% 3,816,660
2010-03-19 2010-03-17 143.921 30,822 +909 0.34% 4,435,942
2010-03-17 2010-03-15 145.902 29,913 +227 0.33% 4,364,362
2010-03-16 2010-03-12 149.203 29,686 -227 0.32% 4,429,234
2010-03-15 2010-03-11 151.844 29,913 +1,515 0.33% 4,542,096
2010-03-12 2010-03-10 147.882 28,398 -122 0.31% 4,199,565
2010-03-11 2010-03-09 141.281 28,520 -1,514 0.31% 4,029,321
2010-03-10 2010-03-08 141.941 30,034 -152 0.33% 4,263,047
2010-03-09 2010-03-05 141.941 30,186 +273 0.33% 4,284,622
2010-03-05 2010-03-03 141.281 29,913 -152 0.35% 4,226,124
2010-03-04 2010-03-02 145.902 30,065 +303 0.35% 4,386,539
2010-03-03 2010-03-01 149.203 29,762 -454 0.35% 4,440,574
2010-03-02 2010-02-26 151.183 30,216 +6,210 0.36% 4,568,157
2010-02-12 2010-02-10 151.844 24,006 +1,545 0.28% 3,645,156
2010-02-11 2010-02-09 150.523 22,461 +1,182 0.26% 3,380,901
2010-02-09 2010-02-05 149.203 21,279 +303 0.25% 3,174,886
2010-02-05 2010-02-03 157.125 20,976 -455 0.25% 3,295,855
2010-02-02 2010-01-29 147.882 21,431 -833 0.25% 3,169,268
2010-01-29 2010-01-27 155.145 22,264 -151 0.26% 3,454,137
2010-01-28 2010-01-26 160.426 22,415 +303 0.26% 3,595,949
2010-01-26 2010-01-22 171.649 22,112 -470 0.26% 3,795,508
2010-01-25 2010-01-21 174.950 22,582 -303 0.27% 3,950,725
2010-01-22 2010-01-20 178.251 22,885 -2,211 0.27% 4,079,277
2010-01-21 2010-01-19 181.552 25,096 +121 0.30% 4,556,231
2010-01-20 2010-01-18 184.853 24,975 +2,514 0.29% 4,616,704
2010-01-19 2010-01-15 178.251 22,461 +1,258 0.26% 4,003,699
2010-01-18 2010-01-14 181.552 21,203 +515 0.25% 3,849,449
2010-01-15 2010-01-13 174.950 20,688 +318 0.24% 3,619,369
2010-01-14 2010-01-12 178.251 20,370 +2,878 0.24% 3,630,976
2010-01-13 2010-01-11 174.950 17,492 +3,029 0.21% 3,060,229
2010-01-11 2010-01-07 168.348 14,463 +1,439 0.17% 2,434,821
2010-01-08 2010-01-06 171.649 13,024 -151 0.15% 2,235,560
2010-01-06 2010-01-04 165.047 13,175 +272 0.16% 2,174,499
2010-01-05 2009-12-31 160.426 12,903 +303 0.15% 2,069,977
2009-12-30 2009-12-28 163.727 12,600 -60 0.15% 2,062,960
2009-12-28 2009-12-22 163.727 12,660 -1,667 0.15% 2,072,783
2009-12-23 2009-12-21 165.047 14,327 -3,181 0.17% 2,364,633
2009-12-22 2009-12-18 162.407 17,508 +106 0.21% 2,843,414
2009-12-21 2009-12-17 163.727 17,402 +1,667 0.20% 2,849,177
2009-12-18 2009-12-16 171.649 15,735 +151 0.19% 2,700,901
2009-12-17 2009-12-15 178.251 15,584 -303 0.18% 2,777,866
2009-12-14 2009-12-10 163.067 15,887 +152 0.19% 2,590,642
2009-12-11 2009-12-09 168.348 15,735 +454 0.19% 2,648,960
2009-12-10 2009-12-08 178.251 15,281 +454 0.18% 2,723,856
2009-12-09 2009-12-07 181.552 14,827 -1,969 0.17% 2,691,873
2009-12-08 2009-12-04 181.552 16,796 -2,650 0.20% 3,049,349
2009-12-04 2009-12-02 160.426 19,446 +757 0.23% 3,119,644
2009-12-03 2009-12-01 157.785 18,689 -303 0.22% 2,948,849
2009-12-02 2009-11-30 156.465 18,992 +2,439 0.22% 2,971,581
2009-12-01 2009-11-27 149.203 16,553 -5,983 0.19% 2,469,754
2009-11-30 2009-11-26 162.407 22,536 +439 0.27% 3,659,995
2009-11-27 2009-11-25 164.387 22,097 +2,090 0.26% 3,632,463
2009-11-26 2009-11-24 168.348 20,007 -15,571 0.24% 3,368,144
2009-11-25 2009-11-23 151.183 35,578 +166 0.42% 5,378,802
2009-11-24 2009-11-20 149.203 35,412 +3,787 0.42% 5,283,569
2009-11-23 2009-11-19 140.620 31,625 +9,619 0.37% 4,447,118
2009-11-20 2009-11-18 137.980 22,006 +1,060 0.26% 3,036,379
2009-11-19 2009-11-17 137.319 20,946 +454 0.25% 2,876,292
2009-11-18 2009-11-16 141.941 20,492 -1,348 0.24% 2,908,649
2009-11-17 2009-11-13 141.941 21,840 +6,059 0.26% 3,099,985
2009-11-16 2009-11-12 137.319 15,781 +1,061 0.19% 2,167,037
2009-11-13 2009-11-11 137.980 14,720 +1,666 0.17% 2,031,059
2009-11-12 2009-11-10 138.640 13,054 -530 0.15% 1,809,804
2009-11-11 2009-11-09 141.941 13,584 -1,439 0.16% 1,928,123
2009-11-10 2009-11-06 123.455 15,023 -985 0.18% 1,854,671
2009-11-05 2009-11-03 115.533 16,008 -8,937 0.19% 1,849,454
2009-11-03 2009-10-30 122.795 24,945 +227 0.29% 3,063,127
2009-11-02 2009-10-29 120.815 24,718 +455 0.29% 2,986,297
2009-10-30 2009-10-28 124.776 24,263 +151 0.29% 3,027,435
2009-10-29 2009-10-27 130.057 24,112 +1,666 0.28% 3,135,942
2009-10-28 2009-10-23 126.096 22,446 +652 0.26% 2,830,355
2009-10-27 2009-10-22 118.174 21,794 +4,726 0.26% 2,575,482
2009-10-23 2009-10-21 113.553 17,068 -1,515 0.20% 1,938,115
2009-10-22 2009-10-20 114.873 18,583 -606 0.22% 2,134,684
2009-10-20 2009-10-16 116.854 19,189 +5,377 0.23% 2,242,302
2009-10-08 2009-10-06 114.213 13,812 -303 0.16% 1,577,507
2009-10-07 2009-10-05 115.533 14,115 +303 0.17% 1,630,750
2009-10-05 2009-09-30 115.533 13,812 -454 0.16% 1,595,744
2009-10-02 2009-09-29 118.834 14,266 -1,212 0.17% 1,695,287
2009-09-28 2009-09-24 117.514 15,478 +152 0.18% 1,818,877
2009-09-18 2009-09-16 134.018 15,326 +454 0.18% 2,053,967
2009-09-17 2009-09-15 134.679 14,872 +4,544 0.17% 2,002,941
2009-09-16 2009-09-14 135.339 10,328 +1,515 0.12% 1,397,779
2009-09-11 2009-09-09 132.698 8,813 -303 0.10% 1,169,468
2009-09-10 2009-09-08 135.339 9,116 -3,181 0.11% 1,233,749
2009-09-09 2009-09-07 139.960 12,297 +682 0.14% 1,721,090
2009-09-08 2009-09-04 126.756 11,615 +303 0.14% 1,472,275
2009-09-04 2009-09-02 128.737 11,312 +606 0.13% 1,456,272
2009-09-03 2009-09-01 132.038 10,706 -758 0.13% 1,413,597
2009-09-02 2009-08-31 129.397 11,464 -91 0.13% 1,483,409
2009-09-01 2009-08-28 134.018 11,555 -697 0.14% 1,548,583
2009-08-31 2009-08-27 126.756 12,252 +455 0.14% 1,553,019
2009-08-26 2009-08-24 108.271 11,797 +303 0.14% 1,277,274
2009-08-24 2009-08-20 102.990 11,494 +909 0.14% 1,183,762
2009-08-21 2009-08-19 104.970 10,585 +303 0.12% 1,111,109
2009-08-20 2009-08-18 101.009 10,282 +2,590 0.12% 1,038,574
2009-08-19 2009-08-17 111.572 7,692 +1,685 0.09% 858,212
2009-08-18 2009-08-14 116.193 6,007 -455 0.11% 697,973
2009-08-17 2009-08-13 124.116 6,462 +1,970 0.11% 802,035
2009-08-10 2009-08-06 141.941 4,492 -909 0.08% 637,598
2009-08-06 2009-08-04 151.844 5,401 +606 0.10% 820,107
2009-07-31 2009-07-29 124.116 4,795 -318 0.08% 595,134
2009-07-28 2009-07-24 124.116 5,113 -228 0.09% 634,603
2009-07-24 2009-07-22 124.116 5,341 +228 0.09% 662,901
2009-07-07 2009-07-03 114.879 5,113 -1,302 0.09% 587,376
2009-07-06 2009-07-02 109.932 6,415 -182 0.09% 705,214
2009-07-03 2009-06-30 115.429 6,597 +182 0.10% 761,482
2009-06-29 2009-06-25 113.780 6,415 -473 0.09% 729,896
2009-06-26 2009-06-24 105.535 6,888 +473 0.10% 726,923
2009-06-23 2009-06-19 113.780 6,415 -1,491 0.09% 729,896
2009-06-22 2009-06-18 112.131 7,906 -5,276 0.12% 886,505
2009-06-12 2009-06-10 135.216 13,182 +1,073 0.19% 1,782,422
2009-06-11 2009-06-09 135.766 12,109 -364 0.18% 1,643,991
2009-06-10 2009-06-08 140.163 12,473 -2,547 0.18% 1,748,257
2009-06-09 2009-06-05 142.912 15,020 +3,711 0.22% 2,146,532
2009-06-05 2009-06-03 129.170 11,309 +182 0.17% 1,460,784
2009-06-04 2009-06-02 130.819 11,127 -182 0.16% 1,455,624
2009-06-03 2009-06-01 128.071 11,309 +728 0.17% 1,448,352
2009-06-02 2009-05-29 120.925 10,581 +182 0.16% 1,279,509
2009-05-29 2009-05-26 118.727 10,399 +91 0.15% 1,234,637
2009-05-26 2009-05-22 117.627 10,308 +182 0.15% 1,212,501
2009-05-22 2009-05-20 113.230 10,126 +91 0.15% 1,146,566
2009-05-15 2009-05-13 110.482 10,035 +4,439 0.15% 1,108,683
2009-05-13 2009-05-11 102.786 5,596 -182 0.08% 575,193
2009-05-11 2009-05-07 104.435 5,778 +182 0.08% 603,428
2009-05-06 2009-05-04 96.190 5,596 +910 0.08% 538,282
2009-04-20 2009-04-16 109.932 4,686 +727 0.07% 515,141
2008-11-06 2008-11-04 111.031 3,959 +201 0.06% 439,573
2008-10-14 2008-10-10 175.891 3,758 -473 0.06% 660,999
2008-09-22 2008-09-18 208.871 4,231 -1,183 0.06% 883,732
2008-08-26 2008-08-21 247.347 5,414 -910 0.08% 1,339,136
2008-07-18 2008-07-16 250.095 6,324 -54 0.09% 1,581,602
2008-06-05 2008-06-03 269.333 6,378 -128 0.10% 1,717,808
2008-06-04 2008-06-02 261.088 6,506 -291 0.10% 1,698,642
2008-06-03 2008-05-30 258.340 6,797 -309 0.10% 1,755,938
2008-05-13 2008-05-08 266.585 7,106 +455 0.11% 1,894,353
2008-05-08 2008-05-06 247.347 6,651 -364 0.10% 1,645,105
2008-04-30 2008-04-28 233.605 7,015 -1,092 0.11% 1,638,742
2008-04-29 2008-04-25 214.367 8,107 -1,364 0.12% 1,737,876
2008-04-16 2008-04-14 203.374 9,471 -2,547 0.14% 1,926,157
2008-04-15 2008-04-11 208.871 12,018 -546 0.18% 2,510,209
2008-04-11 2008-04-09 208.871 12,564 -2,092 0.19% 2,624,252
2008-04-10 2008-04-08 211.619 14,656 -91 0.22% 3,101,489
2008-03-26 2008-03-20 167.646 14,747 -1,092 0.22% 2,472,280
2008-03-25 2008-03-19 151.156 15,839 +1,092 0.24% 2,394,167
2008-03-12 2008-03-10 203.374 14,747 -455 0.22% 2,999,159
2008-03-07 2008-03-05 214.367 15,202 -91 0.23% 3,258,813
2008-03-06 2008-03-04 219.864 15,293 -1,091 0.23% 3,362,380
2008-03-04 2008-02-29 233.605 16,384 -1,092 0.25% 3,827,392
2008-02-05 2008-02-01 192.381 17,476 +475 0.26% 3,362,050
2008-01-24 2008-01-22 192.381 17,001 -128 0.26% 3,270,669
2008-01-21 2008-01-17 225.361 17,129 -545 0.26% 3,860,201
2008-01-15 2008-01-11 233.605 17,674 +364 0.27% 4,128,743
2008-01-10 2008-01-08 241.850 17,310 -364 0.26% 4,186,430
2008-01-09 2008-01-07 236.354 17,674 +909 0.27% 4,177,316
2008-01-04 2008-01-02 233.605 16,765 +364 0.25% 3,916,396
2007-12-18 2007-12-14 241.850 16,401 +1,092 0.25% 3,966,588
2007-12-04 2007-11-30 269.333 15,309 -910 0.23% 4,123,224
2007-12-03 2007-11-29 258.340 16,219 -182 0.25% 4,190,019
2007-11-14 2007-11-12 247.347 16,401 +1,456 0.25% 4,056,738
2007-11-07 2007-11-05 258.340 14,945 -19 0.23% 3,860,894
2007-11-05 2007-11-01 269.333 14,964 -36 0.23% 4,030,304
2007-11-02 2007-10-31 269.333 15,000 +18 0.23% 4,040,000
2007-10-30 2007-10-26 263.837 14,982 -182 0.23% 3,952,802
2007-10-29 2007-10-25 263.837 15,164 +182 0.23% 4,000,821
2007-10-23 2007-10-18 263.837 14,982 -182 0.23% 3,952,802
2007-10-22 2007-10-17 266.585 15,164 +182 0.23% 4,042,496
2007-10-16 2007-10-12 269.333 14,982 +1,092 0.23% 4,035,152
2007-10-12 2007-10-10 280.327 13,890 -182 0.21% 3,893,736
2007-10-11 2007-10-09 274.830 14,072 +182 0.21% 3,867,407
2007-10-10 2007-10-08 269.333 13,890 -182 0.21% 3,741,040
2007-10-09 2007-10-05 272.082 14,072 +546 0.21% 3,828,733
2007-10-08 2007-10-04 272.082 13,526 +364 0.20% 3,680,177
2007-10-05 2007-10-03 269.333 13,162 -546 0.20% 3,544,966
2007-10-03 2007-09-28 269.333 13,708 +1,455 0.21% 3,692,022
2007-10-02 2007-09-27 269.333 12,253 +546 0.19% 3,300,142
2007-09-25 2007-09-21 280.327 11,707 -182 0.18% 3,281,783
2007-09-21 2007-09-19 263.837 11,889 -182 0.18% 3,136,755
2007-09-20 2007-09-18 255.592 12,071 +364 0.18% 3,085,249
2007-09-19 2007-09-17 263.837 11,707 -73 0.18% 3,088,737
2007-09-11 2007-09-07 280.327 11,780 -909 0.18% 3,302,247
2007-09-07 2007-09-05 280.327 12,689 -91 0.19% 3,557,064
2007-09-06 2007-09-04 280.327 12,780 -364 0.19% 3,582,573
2007-09-05 2007-09-03 291.320 13,144 +127 0.20% 3,829,107
2007-09-04 2007-08-31 291.320 13,017 +1,237 0.20% 3,792,109
2007-08-31 2007-08-29 266.585 11,780 -546 0.18% 3,140,372
2007-08-29 2007-08-27 274.830 12,326 -4,111 0.20% 3,387,554
2007-08-27 2007-08-23 252.844 16,437 +2,911 0.27% 4,155,990
2007-08-24 2007-08-22 230.857 13,526 +364 0.22% 3,122,574
2007-08-23 2007-08-21 233.605 13,162 -182 0.21% 3,074,715
2007-08-22 2007-08-20 230.857 13,344 -546 0.22% 3,080,558
2007-08-21 2007-08-17 219.864 13,890 +728 0.23% 3,053,911
2007-08-20 2007-08-16 222.612 13,162 -182 0.21% 2,930,023
2007-08-15 2007-08-13 247.347 13,344 +363 0.22% 3,300,598
2007-08-14 2007-08-10 250.095 12,981 +692 0.21% 3,246,487
2007-08-10 2007-08-08 266.585 12,289 +2,292 0.20% 3,276,064
2007-08-09 2007-08-07 274.830 9,997 -546 0.16% 2,747,475
2007-08-08 2007-08-06 274.830 10,543 +3,603 0.17% 2,897,532
2007-08-06 2007-08-02 302.313 6,940 +382 0.11% 2,098,052
2007-08-03 2007-08-01 307.810 6,558 -1,456 0.11% 2,018,615
2007-08-02 2007-07-31 324.299 8,014 +182 0.13% 2,598,935
2007-07-31 2007-07-27 324.299 7,832 -59 0.13% 2,539,913
2007-07-30 2007-07-26 335.293 7,891 +364 0.13% 2,645,794
2007-07-27 2007-07-25 346.286 7,527 -455 0.12% 2,606,493
2007-07-24 2007-07-20 324.299 7,982 +182 0.13% 2,588,557
2007-07-20 2007-07-18 324.299 7,800 -364 0.13% 2,529,535
2007-07-19 2007-07-17 324.299 8,164 -182 0.13% 2,647,580
2007-07-18 2007-07-16 318.803 8,346 +673 0.14% 2,660,728
2007-07-17 2007-07-13 313.306 7,673 +364 0.12% 2,403,998
2007-07-11 2007-07-09 335.293 7,309 -182 0.12% 2,450,653
2007-07-10 2007-07-06 340.789 7,491 -182 0.12% 2,552,852
2007-07-05 2007-07-03 357.279 7,673 -36 0.12% 2,741,401
2007-07-04 2007-06-29 362.776 7,709 +646 0.13% 2,796,637
2007-06-27 2007-06-25 417.742 7,063 +727 0.12% 2,950,509
2007-06-26 2007-06-22 357.279 6,336 0.11% 2,263,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top