History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,625 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,625 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,625 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,625 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,625 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,625 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,625 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,625 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,625 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,625 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,625 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,625 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,625 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,625 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,625 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,625 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,625 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1,625 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,625 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,625 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,625 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,625 | +0 | 0.00% | 117 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1,625 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,625 | +0 | 0.00% | 111 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,625 | +0 | 0.00% | 112 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,625 | +0 | 0.00% | 111 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,625 | -56 | 0.00% | 114 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,681 | +35 | 0.00% | 329 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,646 | -71 | 0.00% | 322 |
| 2022-08-09 | 2022-08-05 | 0.509 | 1,717 | -128 | 0.00% | 874 |
| 2022-03-02 | 2022-02-28 | 1.958 | 1,845 | -5,106 | 0.00% | 3,613 |
| 2022-02-24 | 2022-02-22 | 1.978 | 6,951 | +5,106 | 0.01% | 13,749 |
| 2022-02-23 | 2022-02-21 | 2.135 | 1,845 | -4,085 | 0.00% | 3,938 |
| 2022-02-09 | 2022-02-07 | 2.037 | 5,930 | +4,085 | 0.00% | 12,078 |
| 2021-09-20 | 2021-09-16 | 4.230 | 1,845 | -2,042 | 0.00% | 7,805 |
| 2021-09-16 | 2021-09-14 | 4.485 | 3,887 | +2,042 | 0.00% | 17,432 |
| 2021-09-02 | 2021-08-31 | 5.483 | 1,845 | +1,532 | 0.00% | 10,117 |
| 2021-08-16 | 2021-08-12 | 5.092 | 313 | -10,212 | 0.00% | 1,594 |
| 2021-08-13 | 2021-08-11 | 5.190 | 10,525 | -1,021 | 0.01% | 54,622 |
| 2021-07-16 | 2021-07-14 | 5.288 | 11,546 | +2,553 | 0.01% | 61,051 |
| 2021-06-10 | 2021-06-08 | 5.973 | 8,993 | +5,106 | 0.01% | 53,716 |
| 2021-06-07 | 2021-06-03 | 6.267 | 3,887 | +2,553 | 0.01% | 24,359 |
| 2021-06-02 | 2021-05-31 | 6.169 | 1,334 | -2,553 | 0.00% | 8,229 |
| 2021-05-10 | 2021-05-06 | 6.659 | 3,887 | -5,106 | 0.01% | 25,882 |
| 2021-04-30 | 2021-04-28 | 7.148 | 8,993 | +5,106 | 0.01% | 64,283 |
| 2021-04-28 | 2021-04-26 | 7.736 | 3,887 | -2,553 | 0.01% | 30,068 |
| 2021-04-27 | 2021-04-23 | 7.540 | 6,440 | +5,106 | 0.01% | 48,556 |
| 2021-04-19 | 2021-04-15 | 6.854 | 1,334 | -4,085 | 0.00% | 9,144 |
| 2021-04-16 | 2021-04-14 | 6.952 | 5,419 | -5,106 | 0.01% | 37,674 |
| 2021-04-13 | 2021-04-09 | 6.659 | 10,525 | +5,106 | 0.01% | 70,081 |
| 2021-03-31 | 2021-03-29 | 6.463 | 5,419 | -5,106 | 0.01% | 35,021 |
| 2021-03-23 | 2021-03-19 | 6.561 | 10,525 | +10,212 | 0.01% | 69,050 |
| 2021-03-22 | 2021-03-18 | 6.756 | 313 | -15,318 | 0.00% | 2,115 |
| 2021-03-11 | 2021-03-09 | 5.679 | 15,631 | +5,106 | 0.02% | 88,774 |
| 2021-03-10 | 2021-03-08 | 6.071 | 10,525 | +10,212 | 0.01% | 63,897 |
| 2021-02-10 | 2021-02-08 | 6.267 | 313 | -9,702 | 0.00% | 1,962 |
| 2021-02-02 | 2021-01-29 | 6.071 | 10,015 | +7,660 | 0.01% | 60,801 |
| 2021-01-25 | 2021-01-21 | 6.169 | 2,355 | +2,042 | 0.00% | 14,528 |
| 2016-12-02 | 2016-11-30 | 5.719 | 313 | -2,553 | 0.00% | 1,790 |
| 2016-12-01 | 2016-11-29 | 5.797 | 2,866 | +2,553 | 0.01% | 16,614 |
| 2016-11-02 | 2016-10-31 | 5.887 | 313 | -53 | 0.00% | 1,843 |
| 2016-04-05 | 2016-03-31 | 21.740 | 366 | -748 | 0.00% | 7,957 |
| 2016-03-22 | 2016-03-18 | 18.730 | 1,114 | +748 | 0.00% | 20,865 |
| 2015-09-30 | 2015-09-25 | 47.494 | 366 | -748 | 0.00% | 17,383 |
| 2015-09-21 | 2015-09-17 | 42.143 | 1,114 | -747 | 0.00% | 46,947 |
| 2015-08-17 | 2015-08-13 | 56.859 | 1,861 | +747 | 0.01% | 105,815 |
| 2015-08-13 | 2015-08-11 | 58.197 | 1,114 | +748 | 0.00% | 64,832 |
| 2015-08-12 | 2015-08-10 | 58.866 | 366 | -748 | 0.00% | 21,545 |
| 2015-08-11 | 2015-08-07 | 56.190 | 1,114 | -747 | 0.00% | 62,596 |
| 2015-08-03 | 2015-07-30 | 56.190 | 1,861 | +747 | 0.01% | 104,570 |
| 2015-06-30 | 2015-06-26 | 68.900 | 1,114 | -598 | 0.00% | 76,755 |
| 2015-06-04 | 2015-06-02 | 77.596 | 1,712 | +598 | 0.00% | 132,845 |
| 2015-06-02 | 2015-05-29 | 79.603 | 1,114 | -747 | 0.00% | 88,678 |
| 2015-05-28 | 2015-05-26 | 78.265 | 1,861 | +747 | 0.01% | 145,652 |
| 2015-05-27 | 2015-05-22 | 76.927 | 1,114 | +748 | 0.00% | 85,697 |
| 2015-05-26 | 2015-05-21 | 78.265 | 366 | -748 | 0.00% | 28,645 |
| 2015-05-21 | 2015-05-19 | 74.252 | 1,114 | +748 | 0.00% | 82,716 |
| 2015-05-19 | 2015-05-15 | 72.245 | 366 | -1,495 | 0.00% | 26,442 |
| 2015-05-08 | 2015-05-06 | 71.576 | 1,861 | +1,495 | 0.01% | 133,203 |
| 2015-05-07 | 2015-05-05 | 71.576 | 366 | -748 | 0.00% | 26,197 |
| 2015-05-06 | 2015-05-04 | 67.562 | 1,114 | -2,990 | 0.00% | 75,264 |
| 2015-05-05 | 2015-04-30 | 64.218 | 4,104 | +748 | 0.01% | 263,549 |
| 2015-04-30 | 2015-04-28 | 55.521 | 3,356 | +2,990 | 0.01% | 186,330 |
| 2015-04-28 | 2015-04-24 | 55.521 | 366 | -748 | 0.00% | 20,321 |
| 2015-04-23 | 2015-04-21 | 57.528 | 1,114 | +748 | 0.00% | 64,087 |
| 2015-04-14 | 2015-04-10 | 42.143 | 366 | -1,495 | 0.00% | 15,424 |
| 2015-04-09 | 2015-04-02 | 38.129 | 1,861 | +1,495 | 0.01% | 70,958 |
| 2015-03-12 | 2015-03-10 | 28.430 | 366 | -150 | 0.00% | 10,405 |
| 2012-12-27 | 2012-12-20 | 9.365 | 516 | -1,495 | 0.00% | 4,832 |
| 2012-12-17 | 2012-12-13 | 9.164 | 2,011 | +1,495 | 0.01% | 18,430 |
| 2012-06-19 | 2012-06-15 | 10.101 | 516 | -7 | 0.00% | 5,212 |
| 2012-05-02 | 2012-04-27 | 14.524 | 523 | -151 | 0.00% | 7,596 |
| 2011-07-07 | 2011-07-05 | 50.174 | 674 | -6,066 | 0.01% | 33,818 |
| 2011-06-22 | 2011-06-20 | 47.534 | 6,740 | +6,066 | 0.06% | 320,377 |
| 2011-03-15 | 2011-03-11 | 109.591 | 674 | -606 | 0.01% | 73,865 |
| 2011-01-26 | 2011-01-24 | 133.358 | 1,280 | -454 | 0.01% | 170,699 |
| 2011-01-21 | 2011-01-19 | 141.281 | 1,734 | +530 | 0.02% | 244,980 |
| 2011-01-18 | 2011-01-14 | 148.543 | 1,204 | +151 | 0.01% | 178,845 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,053 | +303 | 0.01% | 155,025 |
| 2010-12-23 | 2010-12-21 | 174.950 | 750 | +76 | 0.01% | 131,213 |
| 2010-12-21 | 2010-12-17 | 178.251 | 674 | +303 | 0.01% | 120,141 |
| 2010-11-15 | 2010-11-11 | 174.950 | 371 | -121 | 0.00% | 64,907 |
| 2010-11-09 | 2010-11-05 | 181.552 | 492 | -303 | 0.01% | 89,324 |
| 2010-11-05 | 2010-11-03 | 178.251 | 795 | +121 | 0.01% | 141,710 |
| 2010-10-27 | 2010-10-25 | 159.106 | 674 | +303 | 0.01% | 107,237 |
| 2010-10-18 | 2010-10-14 | 160.426 | 371 | -91 | 0.00% | 59,518 |
| 2010-10-05 | 2010-09-30 | 168.348 | 462 | -606 | 0.00% | 77,777 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,068 | +91 | 0.01% | 171,335 |
| 2010-05-24 | 2010-05-19 | 134.679 | 977 | +151 | 0.01% | 131,581 |
| 2010-05-19 | 2010-05-17 | 141.941 | 826 | -151 | 0.01% | 117,243 |
| 2010-05-07 | 2010-05-05 | 155.805 | 977 | -76 | 0.01% | 152,221 |
| 2010-05-06 | 2010-05-04 | 159.766 | 1,053 | -75 | 0.01% | 168,233 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,128 | +75 | 0.01% | 204,791 |
| 2010-04-07 | 2010-03-31 | 161.746 | 1,053 | +227 | 0.01% | 170,319 |
| 2010-04-01 | 2010-03-30 | 160.426 | 826 | -302 | 0.01% | 132,512 |
| 2010-03-29 | 2010-03-25 | 152.504 | 1,128 | +151 | 0.01% | 172,024 |
| 2010-03-24 | 2010-03-22 | 153.824 | 977 | -151 | 0.01% | 150,286 |
| 2010-02-01 | 2010-01-28 | 151.844 | 1,128 | +151 | 0.01% | 171,280 |
| 2010-01-29 | 2010-01-27 | 155.145 | 977 | -151 | 0.01% | 151,576 |
| 2010-01-21 | 2010-01-19 | 181.552 | 1,128 | +151 | 0.01% | 204,791 |
| 2010-01-20 | 2010-01-18 | 184.853 | 977 | -151 | 0.01% | 180,601 |
| 2010-01-18 | 2010-01-14 | 181.552 | 1,128 | -152 | 0.01% | 204,791 |
| 2010-01-15 | 2010-01-13 | 174.950 | 1,280 | +152 | 0.02% | 223,936 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,128 | -152 | 0.01% | 201,067 |
| 2009-12-21 | 2009-12-17 | 163.727 | 1,280 | +76 | 0.02% | 209,571 |
| 2009-12-18 | 2009-12-16 | 171.649 | 1,204 | -303 | 0.01% | 206,666 |
| 2009-12-16 | 2009-12-14 | 168.348 | 1,507 | -76 | 0.02% | 253,701 |
| 2009-12-14 | 2009-12-10 | 163.067 | 1,583 | +303 | 0.02% | 258,135 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,280 | -303 | 0.02% | 232,387 |
| 2009-12-08 | 2009-12-04 | 181.552 | 1,583 | +303 | 0.02% | 287,397 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,280 | +152 | 0.02% | 190,980 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,128 | -303 | 0.01% | 185,429 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,431 | +151 | 0.02% | 240,906 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,280 | +152 | 0.02% | 193,515 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,128 | +151 | 0.01% | 160,109 |
| 2009-11-12 | 2009-11-10 | 138.640 | 977 | -303 | 0.01% | 135,451 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,280 | +1,212 | 0.02% | 181,684 |
| 2009-09-04 | 2009-09-02 | 128.737 | 68 | -303 | 0.00% | 8,754 |
| 2009-09-03 | 2009-09-01 | 132.038 | 371 | -152 | 0.00% | 48,986 |
| 2009-09-02 | 2009-08-31 | 129.397 | 523 | +455 | 0.01% | 67,675 |
| 2009-08-19 | 2009-08-17 | 111.572 | 68 | +23 | 0.00% | 7,587 |
| 2009-08-07 | 2009-08-05 | 143.261 | 45 | -1,515 | 0.00% | 6,447 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,560 | +1,515 | 0.03% | 236,876 |
| 2009-07-07 | 2009-07-03 | 114.879 | 45 | -10 | 0.00% | 5,170 |
| 2009-06-11 | 2009-06-09 | 135.766 | 55 | -363 | 0.00% | 7,467 |
| 2009-06-04 | 2009-06-02 | 130.819 | 418 | +363 | 0.01% | 54,682 |
| 2008-03-27 | 2008-03-25 | 167.646 | 55 | -545 | 0.00% | 9,221 |
| 2008-03-26 | 2008-03-20 | 167.646 | 600 | +545 | 0.01% | 100,588 |
| 2007-10-02 | 2007-09-27 | 269.333 | 55 | +55 | 0.00% | 14,813 |
| 2007-08-16 | 2007-08-14 | 247.347 | 0 | -109 | ||
| 2007-08-14 | 2007-08-10 | 250.095 | 109 | -164 | 0.00% | 27,260 |
| 2007-08-13 | 2007-08-09 | 269.333 | 273 | +273 | 0.00% | 73,528 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy