History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-10-13 | 2025-10-09 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-10-10 | 2025-10-08 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-10-09 | 2025-10-06 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-10-08 | 2025-10-03 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-10-06 | 2025-10-02 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-10-03 | 2025-09-30 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-10-02 | 2025-09-29 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-30 | 2025-09-26 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-29 | 2025-09-25 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-26 | 2025-09-24 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-25 | 2025-09-23 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-24 | 2025-09-22 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-23 | 2025-09-19 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-22 | 2025-09-18 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-19 | 2025-09-17 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-18 | 2025-09-16 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-17 | 2025-09-15 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-16 | 2025-09-12 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-15 | 2025-09-11 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-12 | 2025-09-10 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-11 | 2025-09-09 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-10 | 2025-09-08 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-09 | 2025-09-05 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-08 | 2025-09-04 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-05 | 2025-09-03 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-04 | 2025-09-02 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-03 | 2025-09-01 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-02 | 2025-08-29 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-09-01 | 2025-08-28 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-29 | 2025-08-27 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-28 | 2025-08-26 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-27 | 2025-08-25 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-26 | 2025-08-22 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-25 | 2025-08-21 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-22 | 2025-08-20 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-21 | 2025-08-19 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-20 | 2025-08-18 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-19 | 2025-08-15 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-18 | 2025-08-14 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-15 | 2025-08-13 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-14 | 2025-08-12 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-13 | 2025-08-11 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-12 | 2025-08-08 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-11 | 2025-08-07 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-08 | 2025-08-06 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-07 | 2025-08-05 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-06 | 2025-08-04 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-05 | 2025-08-01 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-04 | 2025-07-31 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-08-01 | 2025-07-30 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-31 | 2025-07-29 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-30 | 2025-07-28 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-29 | 2025-07-25 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-28 | 2025-07-24 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-25 | 2025-07-23 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-24 | 2025-07-22 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-23 | 2025-07-21 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-22 | 2025-07-18 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-21 | 2025-07-17 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-18 | 2025-07-16 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-17 | 2025-07-15 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-16 | 2025-07-14 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-15 | 2025-07-11 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-14 | 2025-07-10 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-11 | 2025-07-09 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-10 | 2025-07-08 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-09 | 2025-07-07 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-08 | 2025-07-04 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-07 | 2025-07-03 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-04 | 2025-07-02 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-03 | 2025-06-30 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-07-02 | 2025-06-27 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-30 | 2025-06-26 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-27 | 2025-06-25 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-26 | 2025-06-24 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-25 | 2025-06-23 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-24 | 2025-06-20 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-23 | 2025-06-19 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-20 | 2025-06-18 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-19 | 2025-06-17 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-18 | 2025-06-16 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-17 | 2025-06-13 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-16 | 2025-06-12 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-13 | 2025-06-11 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-12 | 2025-06-10 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-11 | 2025-06-09 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-10 | 2025-06-06 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-09 | 2025-06-05 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-06 | 2025-06-04 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-05 | 2025-06-03 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-04 | 2025-06-02 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-03 | 2025-05-30 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-06-02 | 2025-05-29 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-30 | 2025-05-28 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-29 | 2025-05-27 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-28 | 2025-05-26 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-27 | 2025-05-23 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-26 | 2025-05-22 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-23 | 2025-05-21 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-22 | 2025-05-20 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-21 | 2025-05-19 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-20 | 2025-05-16 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-19 | 2025-05-15 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-16 | 2025-05-14 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-15 | 2025-05-13 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-14 | 2025-05-12 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-13 | 2025-05-09 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-12 | 2025-05-08 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-09 | 2025-05-07 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-08 | 2025-05-06 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-07 | 2025-05-02 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-06 | 2025-04-30 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-05-02 | 2025-04-29 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-30 | 2025-04-28 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-29 | 2025-04-25 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-28 | 2025-04-24 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-25 | 2025-04-23 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-24 | 2025-04-22 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-23 | 2025-04-17 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-22 | 2025-04-16 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-17 | 2025-04-15 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-16 | 2025-04-14 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-15 | 2025-04-11 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-14 | 2025-04-10 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-11 | 2025-04-09 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-10 | 2025-04-08 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-09 | 2025-04-07 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-08 | 2025-04-03 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-07 | 2025-04-02 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-03 | 2025-04-01 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-02 | 2025-03-31 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-04-01 | 2025-03-28 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-31 | 2025-03-27 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-28 | 2025-03-26 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-27 | 2025-03-25 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-26 | 2025-03-24 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-25 | 2025-03-21 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-24 | 2025-03-20 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-21 | 2025-03-19 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-20 | 2025-03-18 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-19 | 2025-03-17 | 0.015 | 98,591 | +0 | 0.01% | 1,479 |
| 2025-03-18 | 2025-03-14 | 0.020 | 98,591 | +0 | 0.01% | 1,972 |
| 2025-03-17 | 2025-03-13 | 0.022 | 98,591 | +0 | 0.01% | 2,169 |
| 2025-03-14 | 2025-03-12 | 0.022 | 98,591 | +0 | 0.01% | 2,169 |
| 2025-03-13 | 2025-03-11 | 0.022 | 98,591 | +0 | 0.01% | 2,169 |
| 2025-03-12 | 2025-03-10 | 0.021 | 98,591 | +0 | 0.01% | 2,070 |
| 2025-03-11 | 2025-03-07 | 0.021 | 98,591 | +0 | 0.01% | 2,070 |
| 2025-03-10 | 2025-03-06 | 0.021 | 98,591 | +0 | 0.01% | 2,070 |
| 2025-03-07 | 2025-03-05 | 0.023 | 98,591 | +0 | 0.01% | 2,268 |
| 2025-03-06 | 2025-03-04 | 0.021 | 98,591 | +0 | 0.01% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.028 | 98,591 | +0 | 0.01% | 2,761 |
| 2025-03-04 | 2025-02-28 | 0.026 | 98,591 | +0 | 0.01% | 2,563 |
| 2025-03-03 | 2025-02-27 | 0.028 | 98,591 | +0 | 0.01% | 2,761 |
| 2025-02-28 | 2025-02-26 | 0.030 | 98,591 | +0 | 0.01% | 2,958 |
| 2025-02-27 | 2025-02-25 | 0.029 | 98,591 | +0 | 0.01% | 2,859 |
| 2025-02-26 | 2025-02-24 | 0.030 | 98,591 | +0 | 0.01% | 2,958 |
| 2025-02-25 | 2025-02-21 | 0.031 | 98,591 | +0 | 0.01% | 3,056 |
| 2025-02-24 | 2025-02-20 | 0.067 | 98,591 | +0 | 0.01% | 6,606 |
| 2025-02-21 | 2025-02-19 | 0.069 | 98,591 | +0 | 0.01% | 6,803 |
| 2025-02-20 | 2025-02-18 | 0.069 | 98,591 | +0 | 0.01% | 6,803 |
| 2025-02-19 | 2025-02-17 | 0.068 | 98,591 | +0 | 0.01% | 6,704 |
| 2025-02-18 | 2025-02-14 | 0.072 | 98,591 | +0 | 0.01% | 7,099 |
| 2025-02-17 | 2025-02-13 | 0.068 | 98,591 | +0 | 0.01% | 6,704 |
| 2025-02-14 | 2025-02-12 | 0.068 | 98,591 | -500,000 | 0.01% | 6,704 |
| 2025-02-07 | 2025-02-05 | 0.070 | 598,591 | -250,000 | 0.04% | 41,901 |
| 2025-02-06 | 2025-02-04 | 0.070 | 848,591 | -2,060,000 | 0.06% | 59,401 |
| 2025-02-05 | 2025-02-03 | 0.069 | 2,908,591 | -990,000 | 0.22% | 200,693 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,898,591 | -8,600,000 | 0.29% | 245,611 |
| 2024-11-18 | 2024-11-14 | 0.073 | 12,498,591 | +3,300,000 | 0.92% | 912,397 |
| 2024-10-15 | 2024-10-10 | 0.086 | 9,198,591 | -5,000,000 | 0.68% | 791,079 |
| 2024-10-14 | 2024-10-09 | 0.086 | 14,198,591 | -1,000,000 | 1.05% | 1,221,079 |
| 2024-10-08 | 2024-10-04 | 0.090 | 15,198,591 | +1,000,000 | 1.12% | 1,367,873 |
| 2024-09-17 | 2024-09-13 | 0.088 | 14,198,591 | +5,000,000 | 1.05% | 1,249,476 |
| 2024-09-12 | 2024-09-10 | 0.089 | 9,198,591 | +2,500,000 | 0.68% | 818,675 |
| 2024-09-11 | 2024-09-09 | 0.091 | 6,698,591 | +6,000,000 | 0.50% | 609,572 |
| 2024-08-28 | 2024-08-26 | 0.107 | 698,591 | +600,000 | 0.05% | 74,749 |
| 2024-05-28 | 2024-05-24 | 0.100 | 98,591 | -200,000 | 0.01% | 9,859 |
| 2024-03-25 | 2024-03-21 | 0.101 | 298,591 | -440,000 | 0.03% | 30,158 |
| 2024-03-20 | 2024-03-18 | 0.105 | 738,591 | +440,000 | 0.08% | 77,552 |
| 2024-03-18 | 2024-03-14 | 0.108 | 298,591 | -60,000 | 0.03% | 32,248 |
| 2024-03-15 | 2024-03-13 | 0.116 | 358,591 | +115,500 | 0.04% | 41,597 |
| 2024-03-14 | 2024-03-12 | 0.105 | 243,091 | -80,000 | 0.03% | 25,525 |
| 2024-03-13 | 2024-03-11 | 0.105 | 323,091 | +80,000 | 0.04% | 33,925 |
| 2024-03-12 | 2024-03-08 | 0.093 | 243,091 | -150,000 | 0.03% | 22,607 |
| 2023-12-06 | 2023-12-04 | 0.098 | 393,091 | +100,000 | 0.07% | 38,523 |
| 2023-11-30 | 2023-11-28 | 0.125 | 293,091 | +100,000 | 0.05% | 36,636 |
| 2023-11-15 | 2023-11-13 | 0.148 | 193,091 | +150,000 | 0.04% | 28,577 |
| 2023-11-07 | 2023-11-03 | 0.113 | 43,091 | -50,000 | 0.01% | 4,869 |
| 2023-11-06 | 2023-11-02 | 0.125 | 93,091 | +50,000 | 0.02% | 11,636 |
| 2023-10-04 | 2023-09-29 | 0.156 | 43,091 | -2,500 | 0.01% | 6,722 |
| 2023-08-22 | 2023-08-18 | 0.730 | 45,591 | -40,000 | 0.01% | 33,281 |
| 2023-08-15 | 2023-08-11 | 0.800 | 85,591 | +40,000 | 0.02% | 68,473 |
| 2023-06-12 | 2023-06-08 | 0.325 | 45,591 | -12,500 | 0.01% | 14,817 |
| 2023-01-27 | 2023-01-20 | 0.210 | 58,091 | +10,548 | 0.01% | 12,199 |
| 2022-12-22 | 2022-12-20 | 0.199 | 47,543 | -25,000 | 0.03% | 9,461 |
| 2022-12-19 | 2022-12-15 | 0.196 | 72,543 | +1,509 | 0.05% | 14,207 |
| 2022-12-16 | 2022-12-14 | 0.196 | 71,034 | -3,051 | 0.05% | 13,911 |
| 2022-07-27 | 2022-07-25 | 0.607 | 74,085 | -30,637 | 0.05% | 44,977 |
| 2022-07-26 | 2022-07-22 | 0.568 | 104,722 | -25,531 | 0.07% | 59,475 |
| 2022-07-25 | 2022-07-21 | 0.666 | 130,253 | +56,168 | 0.08% | 86,729 |
| 2022-07-22 | 2022-07-20 | 0.764 | 74,085 | -51,062 | 0.05% | 56,584 |
| 2022-07-21 | 2022-07-19 | 0.607 | 125,147 | +25,531 | 0.08% | 75,977 |
| 2022-07-20 | 2022-07-18 | 0.764 | 99,616 | +25,531 | 0.06% | 76,084 |
| 2022-05-16 | 2022-05-12 | 1.528 | 74,085 | -44,424 | 0.05% | 113,168 |
| 2022-05-04 | 2022-04-29 | 1.723 | 118,509 | -20,425 | 0.09% | 204,237 |
| 2022-05-03 | 2022-04-28 | 1.763 | 138,934 | -73,019 | 0.10% | 244,878 |
| 2022-04-29 | 2022-04-27 | 1.763 | 211,953 | +28,084 | 0.16% | 373,578 |
| 2022-03-18 | 2022-03-16 | 1.802 | 183,869 | +102,125 | 0.14% | 331,280 |
| 2022-02-08 | 2022-02-04 | 2.037 | 81,744 | -10,213 | 0.06% | 166,490 |
| 2022-01-19 | 2022-01-17 | 2.311 | 91,957 | +2,554 | 0.07% | 212,504 |
| 2022-01-14 | 2022-01-12 | 2.389 | 89,403 | +17,871 | 0.07% | 213,605 |
| 2021-11-18 | 2021-11-16 | 2.644 | 71,532 | -7,659 | 0.08% | 189,118 |
| 2021-11-04 | 2021-11-02 | 2.957 | 79,191 | -8,681 | 0.09% | 234,181 |
| 2021-11-03 | 2021-11-01 | 3.271 | 87,872 | +8,681 | 0.10% | 287,387 |
| 2021-09-20 | 2021-09-16 | 4.230 | 79,191 | -5,106 | 0.09% | 334,988 |
| 2021-09-15 | 2021-09-13 | 4.504 | 84,297 | +4,595 | 0.09% | 379,699 |
| 2021-09-14 | 2021-09-10 | 4.602 | 79,702 | +5,107 | 0.09% | 366,806 |
| 2021-09-09 | 2021-09-07 | 4.896 | 74,595 | -20,425 | 0.08% | 365,215 |
| 2021-09-07 | 2021-09-03 | 4.837 | 95,020 | -5,106 | 0.10% | 459,633 |
| 2021-09-06 | 2021-09-02 | 4.994 | 100,126 | +53,615 | 0.11% | 500,019 |
| 2021-09-03 | 2021-09-01 | 4.994 | 46,511 | -1,013,587 | 0.05% | 232,271 |
| 2021-09-02 | 2021-08-31 | 5.483 | 1,060,098 | +7,659 | 1.29% | 5,813,042 |
| 2021-09-01 | 2021-08-30 | 6.071 | 1,052,439 | -2,042,493 | 1.29% | 6,389,370 |
| 2021-08-31 | 2021-08-27 | 5.777 | 3,094,932 | +3,068,846 | 3.78% | 17,880,208 |
| 2021-08-12 | 2021-08-10 | 5.386 | 26,086 | +4,085 | 0.03% | 140,488 |
| 2021-08-04 | 2021-08-02 | 4.994 | 22,001 | -5,106 | 0.03% | 109,871 |
| 2021-07-29 | 2021-07-27 | 4.308 | 27,107 | +5,106 | 0.03% | 116,789 |
| 2021-06-10 | 2021-06-08 | 5.973 | 22,001 | -10,213 | 0.03% | 131,414 |
| 2021-06-09 | 2021-06-07 | 5.973 | 32,214 | +10,213 | 0.04% | 192,417 |
| 2021-05-10 | 2021-05-06 | 6.659 | 22,001 | +5,106 | 0.03% | 146,494 |
| 2021-05-07 | 2021-05-05 | 6.952 | 16,895 | -1,021 | 0.02% | 117,459 |
| 2021-05-06 | 2021-05-04 | 6.756 | 17,916 | -1,021 | 0.02% | 121,049 |
| 2021-05-03 | 2021-04-29 | 7.050 | 18,937 | +2,553 | 0.02% | 133,510 |
| 2021-04-27 | 2021-04-23 | 7.540 | 16,384 | +1,021 | 0.02% | 123,532 |
| 2021-03-24 | 2021-03-22 | 6.463 | 15,363 | -3,574 | 0.02% | 99,286 |
| 2021-03-23 | 2021-03-19 | 6.561 | 18,937 | +3,574 | 0.02% | 124,238 |
| 2021-03-19 | 2021-03-17 | 7.246 | 15,363 | +1,021 | 0.02% | 111,321 |
| 2021-03-09 | 2021-03-05 | 5.973 | 14,342 | -5,106 | 0.02% | 85,666 |
| 2021-02-26 | 2021-02-24 | 6.756 | 19,448 | -5,106 | 0.03% | 131,399 |
| 2021-02-25 | 2021-02-23 | 7.050 | 24,554 | -1,532 | 0.03% | 173,111 |
| 2021-02-24 | 2021-02-22 | 6.659 | 26,086 | +5,106 | 0.03% | 173,694 |
| 2021-02-22 | 2021-02-18 | 8.911 | 20,980 | +2,553 | 0.03% | 186,946 |
| 2021-02-19 | 2021-02-17 | 9.792 | 18,427 | +1,021 | 0.02% | 180,436 |
| 2021-02-17 | 2021-02-11 | 8.323 | 17,406 | +6,639 | 0.02% | 144,873 |
| 2021-01-12 | 2021-01-08 | 6.365 | 10,767 | -1,915 | 0.01% | 68,529 |
| 2021-01-07 | 2021-01-05 | 6.561 | 12,682 | -6,638 | 0.02% | 83,202 |
| 2021-01-05 | 2020-12-31 | 6.952 | 19,320 | -3,575 | 0.03% | 134,318 |
| 2021-01-04 | 2020-12-29 | 7.050 | 22,895 | +10,213 | 0.03% | 161,415 |
| 2020-12-28 | 2020-12-22 | 6.854 | 12,682 | -4,085 | 0.02% | 86,927 |
| 2020-11-23 | 2020-11-19 | 7.246 | 16,767 | -10,213 | 0.02% | 121,494 |
| 2020-11-19 | 2020-11-17 | 7.246 | 26,980 | +10,213 | 0.04% | 195,498 |
| 2020-08-24 | 2020-08-20 | 7.540 | 16,767 | +4,085 | 0.02% | 126,420 |
| 2020-07-15 | 2020-07-13 | 8.617 | 12,682 | +2,553 | 0.02% | 109,280 |
| 2020-05-19 | 2020-05-15 | 9.988 | 10,129 | -511 | 0.01% | 101,166 |
| 2020-05-18 | 2020-05-14 | 9.988 | 10,640 | -1,921 | 0.02% | 106,270 |
| 2019-11-08 | 2019-11-06 | 8.029 | 12,561 | -10,212 | 0.02% | 100,857 |
| 2019-11-07 | 2019-11-05 | 7.638 | 22,773 | +10,212 | 0.03% | 173,934 |
| 2019-04-23 | 2019-04-17 | 8.617 | 12,561 | -2,553 | 0.02% | 108,237 |
| 2018-11-12 | 2018-11-08 | 6.365 | 15,114 | +2,553 | 0.03% | 96,197 |
| 2018-05-29 | 2018-05-25 | 8.127 | 12,561 | -2,553 | 0.02% | 102,087 |
| 2018-01-31 | 2018-01-29 | 7.931 | 15,114 | -766 | 0.03% | 119,876 |
| 2018-01-29 | 2018-01-25 | 8.127 | 15,880 | -1,532 | 0.03% | 129,062 |
| 2018-01-18 | 2018-01-16 | 9.596 | 17,412 | -1,021 | 0.03% | 167,088 |
| 2018-01-16 | 2018-01-12 | 10.184 | 18,433 | +1,532 | 0.03% | 187,715 |
| 2018-01-15 | 2018-01-11 | 9.988 | 16,901 | -1,022 | 0.03% | 168,804 |
| 2017-12-06 | 2017-12-04 | 7.246 | 17,923 | +2,043 | 0.03% | 129,871 |
| 2017-12-05 | 2017-12-01 | 9.988 | 15,880 | -4,085 | 0.03% | 158,606 |
| 2017-11-23 | 2017-11-21 | 11.750 | 19,965 | -4,723 | 0.04% | 234,596 |
| 2017-11-17 | 2017-11-15 | 10.575 | 24,688 | -3,064 | 0.04% | 261,083 |
| 2017-11-08 | 2017-11-06 | 9.988 | 27,752 | +1,021 | 0.05% | 277,181 |
| 2017-11-07 | 2017-11-03 | 9.400 | 26,731 | -20,425 | 0.05% | 251,279 |
| 2017-11-06 | 2017-11-02 | 9.302 | 47,156 | -2,553 | 0.08% | 438,662 |
| 2017-10-17 | 2017-10-13 | 8.225 | 49,709 | -3,064 | 0.09% | 408,869 |
| 2017-10-12 | 2017-10-10 | 7.931 | 52,773 | +1,532 | 0.09% | 418,568 |
| 2017-10-11 | 2017-10-09 | 7.834 | 51,241 | -1,532 | 0.09% | 401,400 |
| 2017-10-04 | 2017-09-29 | 7.540 | 52,773 | +26,553 | 0.09% | 397,898 |
| 2017-09-29 | 2017-09-27 | 8.323 | 26,220 | +5,617 | 0.05% | 218,233 |
| 2017-09-01 | 2017-08-30 | 6.561 | 20,603 | -256 | 0.04% | 135,168 |
| 2017-08-10 | 2017-08-08 | 7.050 | 20,859 | -5,489 | 0.04% | 147,060 |
| 2017-08-07 | 2017-08-03 | 6.952 | 26,348 | -8,680 | 0.05% | 183,179 |
| 2017-07-27 | 2017-07-25 | 6.756 | 35,028 | -3,192 | 0.06% | 236,665 |
| 2017-04-13 | 2017-04-11 | 5.483 | 38,220 | -2,553 | 0.07% | 209,579 |
| 2017-03-09 | 2017-03-07 | 6.972 | 40,773 | -197,228 | 0.07% | 284,264 |
| 2017-03-08 | 2017-03-06 | 6.267 | 238,001 | +187,016 | 0.43% | 1,491,517 |
| 2017-03-07 | 2017-03-03 | 5.797 | 50,985 | +3,191 | 0.09% | 295,552 |
| 2017-02-27 | 2017-02-23 | 6.189 | 47,794 | -3,830 | 0.09% | 295,774 |
| 2017-02-23 | 2017-02-21 | 6.502 | 51,624 | +3,830 | 0.09% | 335,652 |
| 2017-02-21 | 2017-02-17 | 5.954 | 47,794 | -11,681 | 0.09% | 284,542 |
| 2017-01-05 | 2017-01-03 | 5.405 | 59,475 | -2,553 | 0.11% | 321,472 |
| 2016-12-30 | 2016-12-28 | 5.483 | 62,028 | +2,553 | 0.11% | 340,130 |
| 2016-12-09 | 2016-12-07 | 5.562 | 59,475 | -1,021 | 0.11% | 330,790 |
| 2016-12-05 | 2016-12-01 | 5.483 | 60,496 | -5,106 | 0.11% | 331,730 |
| 2016-12-01 | 2016-11-29 | 5.797 | 65,602 | +19,672 | 0.12% | 380,284 |
| 2016-11-30 | 2016-11-28 | 5.797 | 45,930 | -2,553 | 0.13% | 266,249 |
| 2016-11-29 | 2016-11-25 | 5.562 | 48,483 | -2,553 | 0.13% | 269,654 |
| 2016-11-28 | 2016-11-24 | 5.640 | 51,036 | -4,341 | 0.14% | 287,852 |
| 2016-11-04 | 2016-11-02 | 6.110 | 55,377 | +13,787 | 0.15% | 338,363 |
| 2016-11-03 | 2016-11-01 | 5.954 | 41,590 | -10,212 | 0.11% | 247,606 |
| 2016-11-02 | 2016-10-31 | 5.887 | 51,802 | -8,861 | 0.14% | 304,938 |
| 2016-10-24 | 2016-10-19 | 5.552 | 60,663 | -2,990 | 0.14% | 336,810 |
| 2016-10-14 | 2016-10-12 | 5.887 | 63,653 | +2,990 | 0.15% | 374,701 |
| 2016-10-12 | 2016-10-07 | 5.686 | 60,663 | +14,949 | 0.14% | 344,926 |
| 2016-09-26 | 2016-09-22 | 5.887 | 45,714 | +7,474 | 0.11% | 269,101 |
| 2016-09-15 | 2016-09-13 | 6.020 | 38,240 | -5,830 | 0.09% | 230,220 |
| 2016-09-01 | 2016-08-30 | 6.154 | 44,070 | -1,495 | 0.10% | 271,215 |
| 2016-08-31 | 2016-08-29 | 6.020 | 45,565 | +2,990 | 0.11% | 274,320 |
| 2016-08-25 | 2016-08-23 | 5.552 | 42,575 | +1,495 | 0.10% | 236,383 |
| 2016-08-24 | 2016-08-22 | 5.619 | 41,080 | +4,485 | 0.10% | 230,830 |
| 2016-08-23 | 2016-08-19 | 5.820 | 36,595 | -748 | 0.09% | 212,973 |
| 2016-08-22 | 2016-08-18 | 5.887 | 37,343 | +748 | 0.09% | 219,824 |
| 2016-08-18 | 2016-08-16 | 6.689 | 36,595 | +149 | 0.09% | 244,796 |
| 2016-08-12 | 2016-08-10 | 7.024 | 36,446 | +1,495 | 0.08% | 255,990 |
| 2016-08-11 | 2016-08-09 | 7.291 | 34,951 | -2,392 | 0.08% | 254,841 |
| 2016-08-09 | 2016-08-05 | 8.161 | 37,343 | -897 | 0.09% | 304,756 |
| 2016-08-08 | 2016-08-04 | 8.161 | 38,240 | -14,650 | 0.09% | 312,076 |
| 2016-08-05 | 2016-08-03 | 8.629 | 52,890 | +22,424 | 0.12% | 456,401 |
| 2016-08-04 | 2016-08-01 | 6.622 | 30,466 | +1,345 | 0.07% | 201,759 |
| 2016-08-03 | 2016-07-29 | 5.954 | 29,121 | -137,532 | 0.07% | 173,372 |
| 2016-07-20 | 2016-07-18 | 17.392 | 166,653 | +149,492 | 0.39% | 2,898,475 |
| 2016-07-19 | 2016-07-15 | 17.392 | 17,161 | -14,949 | 0.04% | 298,469 |
| 2016-07-18 | 2016-07-14 | 17.392 | 32,110 | +14,949 | 0.07% | 558,466 |
| 2016-06-28 | 2016-06-24 | 16.723 | 17,161 | -52,322 | 0.04% | 286,989 |
| 2016-06-21 | 2016-06-17 | 17.392 | 69,483 | +52,322 | 0.16% | 1,208,467 |
| 2016-05-26 | 2016-05-24 | 18.396 | 17,161 | -748 | 0.05% | 315,688 |
| 2016-05-25 | 2016-05-23 | 18.396 | 17,909 | -6,876 | 0.05% | 329,448 |
| 2016-05-06 | 2016-05-04 | 20.402 | 24,785 | +747 | 0.07% | 505,675 |
| 2016-05-03 | 2016-04-28 | 19.399 | 24,038 | -7,474 | 0.06% | 466,315 |
| 2016-04-29 | 2016-04-27 | 19.734 | 31,512 | +1,494 | 0.08% | 621,843 |
| 2016-04-27 | 2016-04-25 | 20.402 | 30,018 | -14,949 | 0.08% | 612,441 |
| 2016-04-26 | 2016-04-22 | 20.737 | 44,967 | -11,959 | 0.12% | 932,478 |
| 2016-04-20 | 2016-04-18 | 21.740 | 56,926 | -1,495 | 0.15% | 1,237,591 |
| 2016-04-18 | 2016-04-14 | 21.071 | 58,421 | +14,949 | 0.16% | 1,231,013 |
| 2016-04-06 | 2016-04-01 | 22.744 | 43,472 | +14,351 | 0.12% | 988,716 |
| 2016-03-24 | 2016-03-22 | 19.734 | 29,121 | -2,242 | 0.08% | 574,660 |
| 2016-03-22 | 2016-03-18 | 18.730 | 31,363 | +598 | 0.09% | 587,433 |
| 2016-03-21 | 2016-03-17 | 19.065 | 30,765 | +2,242 | 0.09% | 586,523 |
| 2016-03-18 | 2016-03-16 | 17.058 | 28,523 | -2,242 | 0.08% | 486,540 |
| 2016-03-17 | 2016-03-15 | 16.723 | 30,765 | -598 | 0.09% | 514,494 |
| 2016-03-16 | 2016-03-14 | 14.717 | 31,363 | +747 | 0.09% | 461,555 |
| 2016-03-15 | 2016-03-11 | 14.048 | 30,616 | -747 | 0.09% | 430,081 |
| 2016-03-14 | 2016-03-10 | 13.512 | 31,363 | -1,495 | 0.09% | 423,791 |
| 2016-03-09 | 2016-03-07 | 13.245 | 32,858 | +748 | 0.09% | 435,200 |
| 2016-03-08 | 2016-03-04 | 13.646 | 32,110 | -748 | 0.09% | 438,181 |
| 2016-03-07 | 2016-03-03 | 13.446 | 32,858 | +1,495 | 0.09% | 441,794 |
| 2016-03-04 | 2016-03-02 | 13.914 | 31,363 | -1,644 | 0.09% | 436,379 |
| 2016-03-01 | 2016-02-26 | 14.850 | 33,007 | -3,588 | 0.09% | 490,165 |
| 2016-02-29 | 2016-02-25 | 12.710 | 36,595 | +5,979 | 0.10% | 465,113 |
| 2016-02-26 | 2016-02-24 | 16.656 | 30,616 | +1,495 | 0.09% | 509,954 |
| 2016-02-25 | 2016-02-23 | 19.734 | 29,121 | +1,495 | 0.08% | 574,660 |
| 2016-02-12 | 2016-02-05 | 46.156 | 27,626 | +11,960 | 0.08% | 1,275,117 |
| 2015-10-28 | 2015-10-26 | 54.184 | 15,666 | -1,495 | 0.04% | 848,841 |
| 2015-10-27 | 2015-10-23 | 54.184 | 17,161 | -2,093 | 0.05% | 929,845 |
| 2015-10-19 | 2015-10-15 | 49.501 | 19,254 | -1,495 | 0.05% | 953,094 |
| 2015-10-14 | 2015-10-12 | 50.839 | 20,749 | +1,794 | 0.06% | 1,054,857 |
| 2015-10-12 | 2015-10-08 | 51.508 | 18,955 | -2,243 | 0.05% | 976,332 |
| 2015-09-30 | 2015-09-25 | 47.494 | 21,198 | +2,243 | 0.06% | 1,006,784 |
| 2015-09-29 | 2015-09-24 | 43.481 | 18,955 | -1,495 | 0.05% | 824,176 |
| 2015-09-25 | 2015-09-23 | 42.143 | 20,450 | -748 | 0.06% | 861,821 |
| 2015-09-15 | 2015-09-11 | 44.150 | 21,198 | -448 | 0.06% | 935,884 |
| 2015-09-11 | 2015-09-09 | 44.819 | 21,646 | -299 | 0.06% | 970,142 |
| 2015-09-08 | 2015-09-04 | 44.150 | 21,945 | +747 | 0.06% | 968,863 |
| 2015-08-27 | 2015-08-25 | 45.487 | 21,198 | -299 | 0.06% | 964,244 |
| 2015-08-25 | 2015-08-21 | 50.839 | 21,497 | -747 | 0.06% | 1,092,885 |
| 2015-08-20 | 2015-08-18 | 48.163 | 22,244 | -299 | 0.06% | 1,071,343 |
| 2015-08-19 | 2015-08-17 | 53.515 | 22,543 | +747 | 0.06% | 1,206,382 |
| 2015-08-18 | 2015-08-14 | 56.859 | 21,796 | +748 | 0.06% | 1,239,307 |
| 2015-08-12 | 2015-08-10 | 58.866 | 21,048 | -2,242 | 0.06% | 1,239,015 |
| 2015-08-11 | 2015-08-07 | 56.190 | 23,290 | -1,495 | 0.07% | 1,308,675 |
| 2015-08-07 | 2015-08-05 | 54.184 | 24,785 | -1,495 | 0.07% | 1,342,941 |
| 2015-08-06 | 2015-08-04 | 54.184 | 26,280 | +1,495 | 0.07% | 1,423,946 |
| 2015-08-05 | 2015-08-03 | 55.521 | 24,785 | -449 | 0.07% | 1,376,100 |
| 2015-08-04 | 2015-07-31 | 56.859 | 25,234 | +2,243 | 0.07% | 1,434,789 |
| 2015-07-31 | 2015-07-29 | 56.859 | 22,991 | +299 | 0.06% | 1,307,253 |
| 2015-07-30 | 2015-07-28 | 56.859 | 22,692 | -4,485 | 0.06% | 1,290,253 |
| 2015-07-29 | 2015-07-27 | 58.866 | 27,177 | -1,645 | 0.08% | 1,599,806 |
| 2015-07-28 | 2015-07-24 | 60.204 | 28,822 | -1,495 | 0.08% | 1,735,200 |
| 2015-07-27 | 2015-07-23 | 60.204 | 30,317 | +9,418 | 0.09% | 1,825,205 |
| 2015-07-23 | 2015-07-21 | 60.204 | 20,899 | -14,201 | 0.06% | 1,258,204 |
| 2015-07-22 | 2015-07-20 | 60.204 | 35,100 | -14,202 | 0.10% | 2,113,161 |
| 2015-07-16 | 2015-07-14 | 63.549 | 49,302 | -1,495 | 0.14% | 3,133,078 |
| 2015-07-09 | 2015-07-07 | 52.846 | 50,797 | +748 | 0.14% | 2,684,406 |
| 2015-07-08 | 2015-07-06 | 58.197 | 50,049 | +4,185 | 0.14% | 2,912,713 |
| 2015-07-07 | 2015-07-03 | 62.211 | 45,864 | +748 | 0.13% | 2,853,237 |
| 2015-07-02 | 2015-06-29 | 63.549 | 45,116 | +1,495 | 0.13% | 2,867,063 |
| 2015-06-29 | 2015-06-25 | 72.914 | 43,621 | +1,943 | 0.12% | 3,180,571 |
| 2015-06-24 | 2015-06-22 | 75.589 | 41,678 | -747 | 0.12% | 3,150,419 |
| 2015-06-22 | 2015-06-18 | 74.252 | 42,425 | -4,485 | 0.12% | 3,150,125 |
| 2015-06-19 | 2015-06-17 | 72.245 | 46,910 | +1,943 | 0.13% | 3,389,005 |
| 2015-06-17 | 2015-06-15 | 72.245 | 44,967 | +4,485 | 0.13% | 3,248,633 |
| 2015-06-08 | 2015-06-04 | 74.921 | 40,482 | -897 | 0.11% | 3,032,934 |
| 2015-06-05 | 2015-06-03 | 76.927 | 41,379 | -14,202 | 0.12% | 3,183,177 |
| 2015-06-03 | 2015-06-01 | 80.272 | 55,581 | +1,495 | 0.16% | 4,461,600 |
| 2015-06-02 | 2015-05-29 | 79.603 | 54,086 | -149 | 0.15% | 4,305,413 |
| 2015-06-01 | 2015-05-28 | 76.258 | 54,235 | -6,727 | 0.15% | 4,135,876 |
| 2015-05-28 | 2015-05-26 | 78.265 | 60,962 | +1,495 | 0.17% | 4,771,205 |
| 2015-05-27 | 2015-05-22 | 76.927 | 59,467 | +1,345 | 0.17% | 4,574,640 |
| 2015-05-26 | 2015-05-21 | 78.265 | 58,122 | -598 | 0.16% | 4,548,932 |
| 2015-05-22 | 2015-05-20 | 76.258 | 58,720 | +748 | 0.17% | 4,477,895 |
| 2015-05-18 | 2015-05-14 | 73.583 | 57,972 | +19,433 | 0.16% | 4,265,736 |
| 2015-05-13 | 2015-05-11 | 69.569 | 38,539 | -1,494 | 0.11% | 2,681,123 |
| 2015-05-11 | 2015-05-07 | 68.900 | 40,033 | -2,990 | 0.11% | 2,758,280 |
| 2015-05-06 | 2015-05-04 | 67.562 | 43,023 | -778 | 0.12% | 2,906,733 |
| 2015-05-04 | 2015-04-29 | 63.549 | 43,801 | -747 | 0.12% | 2,783,496 |
| 2015-04-29 | 2015-04-27 | 55.521 | 44,548 | +1,495 | 0.13% | 2,473,371 |
| 2015-04-28 | 2015-04-24 | 55.521 | 43,053 | -1,495 | 0.12% | 2,390,367 |
| 2015-04-27 | 2015-04-23 | 58.197 | 44,548 | -299 | 0.13% | 2,592,570 |
| 2015-04-23 | 2015-04-21 | 57.528 | 44,847 | +149 | 0.13% | 2,579,971 |
| 2015-04-22 | 2015-04-20 | 58.866 | 44,698 | +7,325 | 0.13% | 2,631,199 |
| 2015-04-21 | 2015-04-17 | 54.184 | 37,373 | -1,494 | 0.11% | 2,025,004 |
| 2015-04-17 | 2015-04-15 | 50.170 | 38,867 | -2,990 | 0.11% | 1,949,958 |
| 2015-04-16 | 2015-04-14 | 49.501 | 41,857 | -1,495 | 0.12% | 2,071,967 |
| 2015-04-15 | 2015-04-13 | 46.156 | 43,352 | -1,047 | 0.12% | 2,000,973 |
| 2015-04-13 | 2015-04-09 | 43.481 | 44,399 | +1,495 | 0.13% | 1,930,499 |
| 2015-04-10 | 2015-04-08 | 42.143 | 42,904 | +16,594 | 0.12% | 1,808,095 |
| 2015-04-09 | 2015-04-02 | 38.129 | 26,310 | -4,485 | 0.08% | 1,003,180 |
| 2015-04-08 | 2015-04-01 | 39.467 | 30,795 | +8,671 | 0.09% | 1,215,389 |
| 2015-04-01 | 2015-03-30 | 36.791 | 22,124 | -2,990 | 0.06% | 813,972 |
| 2015-03-31 | 2015-03-27 | 34.116 | 25,114 | +1,495 | 0.07% | 856,780 |
| 2015-03-25 | 2015-03-23 | 32.443 | 23,619 | -1,495 | 0.07% | 766,278 |
| 2015-03-24 | 2015-03-20 | 31.440 | 25,114 | -4,485 | 0.07% | 789,581 |
| 2015-03-23 | 2015-03-19 | 31.105 | 29,599 | -2,541 | 0.09% | 920,689 |
| 2015-03-19 | 2015-03-17 | 29.768 | 32,140 | -1,645 | 0.09% | 956,729 |
| 2015-03-18 | 2015-03-16 | 30.436 | 33,785 | +748 | 0.10% | 1,028,296 |
| 2015-03-16 | 2015-03-12 | 31.774 | 33,037 | -2,990 | 0.10% | 1,049,729 |
| 2015-03-13 | 2015-03-11 | 30.771 | 36,027 | -2,990 | 0.10% | 1,108,585 |
| 2015-03-12 | 2015-03-10 | 28.430 | 39,017 | -2,990 | 0.11% | 1,109,241 |
| 2015-03-09 | 2015-03-05 | 27.761 | 42,007 | +2,990 | 0.12% | 1,166,146 |
| 2015-03-06 | 2015-03-04 | 25.085 | 39,017 | +2,990 | 0.11% | 978,742 |
| 2015-03-02 | 2015-02-26 | 25.085 | 36,027 | -2,990 | 0.10% | 903,738 |
| 2015-02-12 | 2015-02-10 | 23.747 | 39,017 | -2,990 | 0.11% | 926,542 |
| 2015-01-29 | 2015-01-27 | 22.409 | 42,007 | -1,495 | 0.12% | 941,346 |
| 2015-01-19 | 2015-01-15 | 22.744 | 43,502 | -1,495 | 0.13% | 989,398 |
| 2015-01-14 | 2015-01-12 | 21.740 | 44,997 | -1,495 | 0.13% | 978,250 |
| 2014-12-29 | 2014-12-22 | 20.068 | 46,492 | +2,990 | 0.13% | 933,002 |
| 2014-12-23 | 2014-12-19 | 21.740 | 43,502 | +1,495 | 0.13% | 945,748 |
| 2014-12-18 | 2014-12-16 | 23.747 | 42,007 | -1,495 | 0.12% | 997,546 |
| 2014-12-16 | 2014-12-12 | 21.406 | 43,502 | -1,495 | 0.13% | 931,198 |
| 2014-12-12 | 2014-12-10 | 22.409 | 44,997 | -2,242 | 0.13% | 1,008,350 |
| 2014-12-11 | 2014-12-09 | 22.075 | 47,239 | -2,990 | 0.14% | 1,042,792 |
| 2014-11-03 | 2014-10-30 | 20.068 | 50,229 | +2,990 | 0.14% | 1,007,996 |
| 2014-09-24 | 2014-09-22 | 20.068 | 47,239 | -4,485 | 0.14% | 947,993 |
| 2014-09-12 | 2014-09-10 | 18.396 | 51,724 | -1,495 | 0.15% | 951,498 |
| 2014-08-14 | 2014-08-12 | 22.744 | 53,219 | -7,474 | 0.15% | 1,210,399 |
| 2014-08-11 | 2014-08-07 | 20.737 | 60,693 | -2,990 | 0.17% | 1,258,587 |
| 2014-07-04 | 2014-07-02 | 20.402 | 63,683 | -1,495 | 0.18% | 1,299,291 |
| 2014-05-19 | 2014-05-15 | 19.734 | 65,178 | -1,495 | 0.19% | 1,286,193 |
| 2014-05-13 | 2014-05-09 | 17.727 | 66,673 | -1,495 | 0.19% | 1,181,895 |
| 2014-05-07 | 2014-05-02 | 17.392 | 68,168 | +7,475 | 0.20% | 1,185,597 |
| 2014-04-29 | 2014-04-25 | 18.061 | 60,693 | +4,485 | 0.17% | 1,096,189 |
| 2014-04-23 | 2014-04-17 | 18.396 | 56,208 | -5,980 | 0.16% | 1,033,984 |
| 2014-02-21 | 2014-02-19 | 18.396 | 62,188 | +2,541 | 0.18% | 1,143,990 |
| 2014-02-19 | 2014-02-17 | 18.730 | 59,647 | -149 | 0.17% | 1,117,197 |
| 2014-02-18 | 2014-02-14 | 19.065 | 59,796 | -598 | 0.17% | 1,139,987 |
| 2014-02-14 | 2014-02-12 | 19.399 | 60,394 | -1,794 | 0.17% | 1,171,588 |
| 2014-01-24 | 2014-01-22 | 18.396 | 62,188 | -897 | 0.18% | 1,143,990 |
| 2014-01-23 | 2014-01-21 | 18.730 | 63,085 | -2,392 | 0.18% | 1,181,591 |
| 2014-01-22 | 2014-01-20 | 18.730 | 65,477 | -1,644 | 0.19% | 1,226,393 |
| 2014-01-21 | 2014-01-17 | 18.730 | 67,121 | -3,738 | 0.19% | 1,257,186 |
| 2014-01-20 | 2014-01-16 | 18.730 | 70,859 | +1,196 | 0.20% | 1,327,199 |
| 2014-01-06 | 2014-01-02 | 20.402 | 69,663 | -747 | 0.20% | 1,421,298 |
| 2014-01-03 | 2013-12-31 | 19.734 | 70,410 | -2,243 | 0.20% | 1,389,439 |
| 2013-12-30 | 2013-12-24 | 19.065 | 72,653 | -1,494 | 0.21% | 1,385,101 |
| 2013-12-27 | 2013-12-20 | 18.730 | 74,147 | +1,494 | 0.21% | 1,388,784 |
| 2013-11-27 | 2013-11-25 | 19.065 | 72,653 | +1,495 | 0.21% | 1,385,101 |
| 2013-11-14 | 2013-11-12 | 18.396 | 71,158 | +2,243 | 0.20% | 1,308,999 |
| 2013-10-23 | 2013-10-21 | 18.061 | 68,915 | +5,979 | 0.20% | 1,244,688 |
| 2013-10-15 | 2013-10-10 | 19.399 | 62,936 | -2,989 | 0.18% | 1,220,900 |
| 2013-10-11 | 2013-10-09 | 19.399 | 65,925 | -4,485 | 0.19% | 1,278,884 |
| 2013-10-10 | 2013-10-08 | 19.399 | 70,410 | -4,186 | 0.20% | 1,365,889 |
| 2013-10-09 | 2013-10-07 | 19.399 | 74,596 | +3,438 | 0.21% | 1,447,093 |
| 2013-10-07 | 2013-10-03 | 20.068 | 71,158 | +7,475 | 0.20% | 1,427,999 |
| 2013-10-04 | 2013-10-02 | 20.068 | 63,683 | +747 | 0.18% | 1,277,991 |
| 2013-10-02 | 2013-09-27 | 20.068 | 62,936 | -2,989 | 0.18% | 1,263,000 |
| 2013-09-26 | 2013-09-24 | 20.737 | 65,925 | -1,196 | 0.19% | 1,367,083 |
| 2013-09-24 | 2013-09-19 | 21.071 | 67,121 | +897 | 0.19% | 1,414,334 |
| 2013-09-19 | 2013-09-17 | 20.068 | 66,224 | -748 | 0.19% | 1,328,984 |
| 2013-09-17 | 2013-09-13 | 20.068 | 66,972 | +4,784 | 0.19% | 1,343,995 |
| 2013-09-16 | 2013-09-12 | 20.402 | 62,188 | +1,495 | 0.18% | 1,268,789 |
| 2013-09-12 | 2013-09-10 | 19.065 | 60,693 | -1,047 | 0.17% | 1,157,088 |
| 2013-09-10 | 2013-09-06 | 20.068 | 61,740 | +1,047 | 0.18% | 1,238,999 |
| 2013-09-09 | 2013-09-05 | 19.399 | 60,693 | -1,495 | 0.17% | 1,177,388 |
| 2013-09-06 | 2013-09-04 | 19.065 | 62,188 | +1,495 | 0.18% | 1,185,590 |
| 2013-08-30 | 2013-08-28 | 20.402 | 60,693 | -3,588 | 0.17% | 1,238,287 |
| 2013-08-29 | 2013-08-27 | 21.406 | 64,281 | +897 | 0.18% | 1,375,991 |
| 2013-08-28 | 2013-08-26 | 23.078 | 63,384 | +149 | 0.18% | 1,462,789 |
| 2013-08-27 | 2013-08-23 | 22.075 | 63,235 | +4,485 | 0.18% | 1,395,901 |
| 2013-08-23 | 2013-08-21 | 22.744 | 58,750 | -2,541 | 0.17% | 1,336,195 |
| 2013-08-22 | 2013-08-20 | 22.409 | 61,291 | -5,083 | 0.18% | 1,373,487 |
| 2013-08-21 | 2013-08-19 | 23.413 | 66,374 | -1,495 | 0.19% | 1,553,993 |
| 2013-08-20 | 2013-08-16 | 24.082 | 67,869 | +2,243 | 0.20% | 1,634,395 |
| 2013-08-19 | 2013-08-15 | 23.747 | 65,626 | -150 | 0.19% | 1,558,430 |
| 2013-08-16 | 2013-08-13 | 24.416 | 65,776 | +2,541 | 0.19% | 1,605,992 |
| 2013-08-15 | 2013-08-12 | 24.082 | 63,235 | -747 | 0.18% | 1,522,801 |
| 2013-08-13 | 2013-08-09 | 24.751 | 63,982 | +1,046 | 0.18% | 1,583,589 |
| 2013-08-12 | 2013-08-08 | 25.419 | 62,936 | -1,046 | 0.18% | 1,599,800 |
| 2013-08-09 | 2013-08-07 | 26.757 | 63,982 | +1,644 | 0.18% | 1,711,988 |
| 2013-08-08 | 2013-08-06 | 29.099 | 62,338 | +897 | 0.18% | 1,813,949 |
| 2013-08-07 | 2013-08-05 | 28.764 | 61,441 | +4,485 | 0.18% | 1,767,298 |
| 2013-08-06 | 2013-08-02 | 27.426 | 56,956 | -1,644 | 0.16% | 1,562,091 |
| 2013-08-05 | 2013-08-01 | 27.092 | 58,600 | +11,959 | 0.17% | 1,587,580 |
| 2013-08-02 | 2013-07-31 | 26.757 | 46,641 | +22,125 | 0.13% | 1,247,989 |
| 2013-07-26 | 2013-07-24 | 23.413 | 24,516 | +1,495 | 0.07% | 573,985 |
| 2013-07-25 | 2013-07-23 | 24.082 | 23,021 | +2,989 | 0.07% | 554,383 |
| 2013-06-21 | 2013-06-19 | 26.423 | 20,032 | +1,196 | 0.06% | 529,303 |
| 2013-06-13 | 2013-06-10 | 23.747 | 18,836 | -2,989 | 0.06% | 447,301 |
| 2013-06-11 | 2013-06-07 | 24.751 | 21,825 | +2,989 | 0.06% | 540,181 |
| 2013-06-10 | 2013-06-06 | 25.419 | 18,836 | -1,494 | 0.06% | 478,801 |
| 2013-06-07 | 2013-06-05 | 26.423 | 20,330 | -1,495 | 0.06% | 537,177 |
| 2013-06-06 | 2013-06-04 | 27.092 | 21,825 | +1,495 | 0.06% | 591,279 |
| 2013-06-04 | 2013-05-31 | 24.082 | 20,330 | -3,289 | 0.06% | 489,579 |
| 2013-05-23 | 2013-05-21 | 18.396 | 23,619 | +2,541 | 0.07% | 434,487 |
| 2013-05-20 | 2013-05-15 | 17.392 | 21,078 | -1,495 | 0.06% | 366,594 |
| 2013-05-10 | 2013-05-08 | 16.188 | 22,573 | +449 | 0.07% | 365,416 |
| 2013-05-07 | 2013-05-03 | 14.650 | 22,124 | -1,645 | 0.07% | 324,109 |
| 2013-05-03 | 2013-04-30 | 14.449 | 23,769 | -224 | 0.07% | 343,437 |
| 2013-04-29 | 2013-04-25 | 13.914 | 23,993 | -8,970 | 0.07% | 333,834 |
| 2013-03-28 | 2013-03-26 | 14.516 | 32,963 | +8,970 | 0.10% | 478,486 |
| 2013-03-20 | 2013-03-18 | 13.245 | 23,993 | -16,444 | 0.07% | 317,785 |
| 2013-03-15 | 2013-03-13 | 14.449 | 40,437 | +16,444 | 0.12% | 584,273 |
| 2013-02-14 | 2013-02-07 | 13.044 | 23,993 | +1,495 | 0.07% | 312,970 |
| 2013-01-30 | 2013-01-28 | 15.787 | 22,498 | -1,495 | 0.07% | 355,172 |
| 2013-01-24 | 2013-01-22 | 14.650 | 23,993 | -3,139 | 0.07% | 351,489 |
| 2012-12-19 | 2012-12-17 | 9.164 | 27,132 | -14,950 | 0.08% | 248,648 |
| 2012-11-14 | 2012-11-12 | 9.700 | 42,082 | +14,950 | 0.13% | 408,176 |
| 2012-11-13 | 2012-11-09 | 9.700 | 27,132 | -60 | 0.08% | 263,168 |
| 2012-07-23 | 2012-07-19 | 9.900 | 27,192 | +7,288 | 0.08% | 269,207 |
| 2012-06-19 | 2012-06-15 | 10.101 | 19,904 | -264 | 0.18% | 201,048 |
| 2012-05-04 | 2012-05-02 | 13.138 | 20,168 | +3,029 | 0.18% | 264,963 |
| 2012-05-02 | 2012-04-27 | 14.524 | 17,139 | -1,060 | 0.15% | 248,930 |
| 2012-04-19 | 2012-04-17 | 21.126 | 18,199 | -30 | 0.16% | 384,473 |
| 2012-02-17 | 2012-02-15 | 26.408 | 18,229 | +1,212 | 0.16% | 481,384 |
| 2012-02-16 | 2012-02-14 | 26.408 | 17,017 | +302 | 0.15% | 449,378 |
| 2012-02-10 | 2012-02-08 | 25.087 | 16,715 | -302 | 0.15% | 419,332 |
| 2012-02-08 | 2012-02-06 | 24.757 | 17,017 | -1,061 | 0.15% | 421,292 |
| 2012-02-07 | 2012-02-03 | 22.116 | 18,078 | +1,061 | 0.16% | 399,819 |
| 2012-02-06 | 2012-02-02 | 21.456 | 17,017 | -303 | 0.15% | 365,119 |
| 2012-01-31 | 2012-01-27 | 21.456 | 17,320 | -76 | 0.15% | 371,621 |
| 2012-01-11 | 2012-01-09 | 20.466 | 17,396 | +303 | 0.15% | 356,024 |
| 2011-11-25 | 2011-11-23 | 31.359 | 17,093 | +303 | 0.15% | 536,019 |
| 2011-11-18 | 2011-11-16 | 33.670 | 16,790 | -606 | 0.15% | 565,314 |
| 2011-11-03 | 2011-11-01 | 34.990 | 17,396 | +606 | 0.15% | 608,687 |
| 2011-10-28 | 2011-10-26 | 34.330 | 16,790 | -606 | 0.15% | 576,398 |
| 2011-10-18 | 2011-10-14 | 27.398 | 17,396 | -455 | 0.15% | 476,613 |
| 2011-10-04 | 2011-09-30 | 22.116 | 17,851 | +303 | 0.16% | 394,799 |
| 2011-08-31 | 2011-08-29 | 27.728 | 17,548 | +1,061 | 0.16% | 486,570 |
| 2011-08-04 | 2011-08-02 | 36.971 | 16,487 | -1,515 | 0.15% | 609,534 |
| 2011-07-21 | 2011-07-19 | 45.553 | 18,002 | +1,515 | 0.16% | 820,046 |
| 2011-07-19 | 2011-07-15 | 46.213 | 16,487 | -455 | 0.15% | 761,918 |
| 2011-07-12 | 2011-07-08 | 51.495 | 16,942 | -454 | 0.15% | 872,424 |
| 2011-07-11 | 2011-07-07 | 50.835 | 17,396 | -2,000 | 0.15% | 884,318 |
| 2011-07-08 | 2011-07-06 | 52.815 | 19,396 | +269 | 0.17% | 1,024,403 |
| 2011-07-07 | 2011-07-05 | 50.174 | 19,127 | -155,933 | 0.17% | 959,686 |
| 2011-06-22 | 2011-06-20 | 47.534 | 175,060 | +157,554 | 1.55% | 8,321,238 |
| 2011-06-21 | 2011-06-17 | 49.514 | 17,506 | -303 | 0.15% | 866,796 |
| 2011-06-20 | 2011-06-16 | 52.155 | 17,809 | +606 | 0.16% | 928,828 |
| 2011-06-17 | 2011-06-15 | 53.475 | 17,203 | +303 | 0.15% | 919,936 |
| 2011-06-10 | 2011-06-08 | 64.038 | 16,900 | +151 | 0.15% | 1,082,248 |
| 2011-06-03 | 2011-06-01 | 79.223 | 16,749 | -151 | 0.15% | 1,326,901 |
| 2011-06-02 | 2011-05-31 | 79.883 | 16,900 | +303 | 0.15% | 1,350,021 |
| 2011-06-01 | 2011-05-30 | 75.262 | 16,597 | -152 | 0.15% | 1,249,117 |
| 2011-05-31 | 2011-05-27 | 83.844 | 16,749 | -1,287 | 0.15% | 1,404,304 |
| 2011-05-19 | 2011-05-17 | 97.708 | 18,036 | -303 | 0.16% | 1,762,262 |
| 2011-05-18 | 2011-05-16 | 97.048 | 18,339 | +303 | 0.16% | 1,779,760 |
| 2011-04-27 | 2011-04-21 | 107.611 | 18,036 | -61 | 0.16% | 1,940,870 |
| 2011-04-26 | 2011-04-20 | 106.951 | 18,097 | -757 | 0.16% | 1,935,486 |
| 2011-04-18 | 2011-04-14 | 112.232 | 18,854 | +212 | 0.17% | 2,116,026 |
| 2011-04-14 | 2011-04-12 | 112.232 | 18,642 | +1,606 | 0.17% | 2,092,233 |
| 2011-04-13 | 2011-04-11 | 116.854 | 17,036 | -2,121 | 0.15% | 1,990,717 |
| 2011-04-12 | 2011-04-08 | 110.252 | 19,157 | +606 | 0.17% | 2,112,090 |
| 2011-04-11 | 2011-04-07 | 103.650 | 18,551 | +606 | 0.16% | 1,922,806 |
| 2011-04-08 | 2011-04-06 | 104.310 | 17,945 | +303 | 0.16% | 1,871,842 |
| 2011-04-06 | 2011-04-01 | 102.329 | 17,642 | +303 | 0.16% | 1,805,294 |
| 2011-04-04 | 2011-03-31 | 104.310 | 17,339 | +1,211 | 0.15% | 1,808,630 |
| 2011-03-21 | 2011-03-17 | 98.368 | 16,128 | +152 | 0.14% | 1,586,483 |
| 2011-03-02 | 2011-02-28 | 119.494 | 15,976 | -757 | 0.14% | 1,909,041 |
| 2011-03-01 | 2011-02-25 | 118.834 | 16,733 | +757 | 0.15% | 1,988,451 |
| 2011-02-28 | 2011-02-24 | 107.611 | 15,976 | +76 | 0.14% | 1,719,191 |
| 2011-02-24 | 2011-02-22 | 118.174 | 15,900 | +75 | 0.14% | 1,878,965 |
| 2011-02-21 | 2011-02-17 | 126.096 | 15,825 | -303 | 0.14% | 1,995,472 |
| 2011-02-18 | 2011-02-16 | 126.756 | 16,128 | +152 | 0.14% | 2,044,327 |
| 2011-02-10 | 2011-02-08 | 132.698 | 15,976 | -76 | 0.14% | 2,119,984 |
| 2011-01-26 | 2011-01-24 | 133.358 | 16,052 | +455 | 0.14% | 2,140,667 |
| 2011-01-25 | 2011-01-21 | 137.980 | 15,597 | -682 | 0.14% | 2,152,067 |
| 2011-01-21 | 2011-01-19 | 141.281 | 16,279 | +2,121 | 0.14% | 2,299,906 |
| 2011-01-20 | 2011-01-18 | 137.319 | 14,158 | -1,515 | 0.13% | 1,944,168 |
| 2011-01-19 | 2011-01-17 | 141.941 | 15,673 | +303 | 0.17% | 2,224,637 |
| 2011-01-18 | 2011-01-14 | 148.543 | 15,370 | +909 | 0.16% | 2,283,100 |
| 2011-01-17 | 2011-01-13 | 147.222 | 14,461 | +1,030 | 0.15% | 2,128,981 |
| 2011-01-12 | 2011-01-10 | 178.251 | 13,431 | +1,514 | 0.14% | 2,394,091 |
| 2011-01-11 | 2011-01-07 | 171.649 | 11,917 | +31 | 0.13% | 2,045,544 |
| 2011-01-06 | 2011-01-04 | 174.950 | 11,886 | -758 | 0.13% | 2,079,458 |
| 2010-12-28 | 2010-12-22 | 171.649 | 12,644 | +152 | 0.13% | 2,170,333 |
| 2010-12-22 | 2010-12-20 | 174.950 | 12,492 | -682 | 0.13% | 2,185,478 |
| 2010-12-21 | 2010-12-17 | 178.251 | 13,174 | +1,318 | 0.14% | 2,348,280 |
| 2010-12-20 | 2010-12-16 | 174.950 | 11,856 | +151 | 0.13% | 2,074,209 |
| 2010-12-17 | 2010-12-15 | 165.047 | 11,705 | +1,591 | 0.12% | 1,931,879 |
| 2010-12-15 | 2010-12-13 | 171.649 | 10,114 | -4,241 | 0.11% | 1,736,060 |
| 2010-12-14 | 2010-12-10 | 168.348 | 14,355 | -152 | 0.15% | 2,416,640 |
| 2010-12-07 | 2010-12-03 | 174.950 | 14,507 | +152 | 0.15% | 2,538,002 |
| 2010-11-23 | 2010-11-19 | 174.950 | 14,355 | -1,318 | 0.15% | 2,511,410 |
| 2010-11-22 | 2010-11-18 | 174.950 | 15,673 | +606 | 0.17% | 2,741,994 |
| 2010-11-18 | 2010-11-16 | 178.251 | 15,067 | -606 | 0.16% | 2,685,710 |
| 2010-11-09 | 2010-11-05 | 181.552 | 15,673 | -152 | 0.17% | 2,845,466 |
| 2010-11-08 | 2010-11-04 | 184.853 | 15,825 | +3,333 | 0.17% | 2,925,299 |
| 2010-11-05 | 2010-11-03 | 178.251 | 12,492 | -31 | 0.13% | 2,226,713 |
| 2010-11-04 | 2010-11-02 | 178.251 | 12,523 | +606 | 0.13% | 2,232,239 |
| 2010-11-03 | 2010-11-01 | 181.552 | 11,917 | -151 | 0.13% | 2,163,556 |
| 2010-10-29 | 2010-10-27 | 168.348 | 12,068 | +151 | 0.13% | 2,031,627 |
| 2010-10-22 | 2010-10-20 | 161.086 | 11,917 | +152 | 0.13% | 1,919,664 |
| 2010-10-21 | 2010-10-19 | 163.727 | 11,765 | +303 | 0.12% | 1,926,248 |
| 2010-10-19 | 2010-10-15 | 162.407 | 11,462 | +303 | 0.12% | 1,861,504 |
| 2010-10-18 | 2010-10-14 | 160.426 | 11,159 | +712 | 0.12% | 1,790,194 |
| 2010-10-13 | 2010-10-11 | 165.047 | 10,447 | +303 | 0.11% | 1,724,250 |
| 2010-10-12 | 2010-10-08 | 168.348 | 10,144 | -303 | 0.11% | 1,707,725 |
| 2010-10-08 | 2010-10-06 | 174.950 | 10,447 | -3,787 | 0.11% | 1,827,705 |
| 2010-10-07 | 2010-10-05 | 171.649 | 14,234 | +30 | 0.15% | 2,443,255 |
| 2010-10-06 | 2010-10-04 | 178.251 | 14,204 | +1,727 | 0.15% | 2,531,879 |
| 2010-10-05 | 2010-09-30 | 168.348 | 12,477 | +1,121 | 0.13% | 2,100,482 |
| 2010-10-04 | 2010-09-29 | 159.766 | 11,356 | +303 | 0.12% | 1,814,301 |
| 2010-09-22 | 2010-09-20 | 160.426 | 11,053 | +757 | 0.12% | 1,773,189 |
| 2010-09-16 | 2010-09-14 | 140.620 | 10,296 | -106 | 0.11% | 1,447,827 |
| 2010-09-08 | 2010-09-06 | 136.659 | 10,402 | -303 | 0.11% | 1,421,529 |
| 2010-09-01 | 2010-08-30 | 129.397 | 10,705 | +106 | 0.11% | 1,385,196 |
| 2010-08-24 | 2010-08-20 | 137.980 | 10,599 | -303 | 0.11% | 1,462,446 |
| 2010-08-12 | 2010-08-10 | 132.038 | 10,902 | +152 | 0.12% | 1,439,477 |
| 2010-08-05 | 2010-08-03 | 130.717 | 10,750 | -152 | 0.12% | 1,405,213 |
| 2010-08-04 | 2010-08-02 | 134.679 | 10,902 | -242 | 0.12% | 1,468,266 |
| 2010-07-28 | 2010-07-26 | 124.116 | 11,144 | +212 | 0.12% | 1,383,144 |
| 2010-07-27 | 2010-07-23 | 125.436 | 10,932 | +30 | 0.12% | 1,371,266 |
| 2010-07-23 | 2010-07-21 | 121.475 | 10,902 | -151 | 0.12% | 1,324,319 |
| 2010-07-15 | 2010-07-13 | 125.436 | 11,053 | -530 | 0.12% | 1,386,444 |
| 2010-07-14 | 2010-07-12 | 128.077 | 11,583 | +151 | 0.13% | 1,483,513 |
| 2010-06-09 | 2010-06-07 | 128.077 | 11,432 | -985 | 0.12% | 1,464,173 |
| 2010-05-25 | 2010-05-20 | 129.397 | 12,417 | -1,514 | 0.13% | 1,606,724 |
| 2010-05-13 | 2010-05-11 | 151.183 | 13,931 | -152 | 0.15% | 2,106,135 |
| 2010-05-12 | 2010-05-10 | 151.844 | 14,083 | +152 | 0.15% | 2,138,413 |
| 2010-05-11 | 2010-05-07 | 149.203 | 13,931 | +76 | 0.15% | 2,078,544 |
| 2010-05-07 | 2010-05-05 | 155.805 | 13,855 | +121 | 0.15% | 2,158,674 |
| 2010-05-06 | 2010-05-04 | 159.766 | 13,734 | +939 | 0.15% | 2,194,224 |
| 2010-05-05 | 2010-05-03 | 159.106 | 12,795 | +151 | 0.14% | 2,035,757 |
| 2010-05-03 | 2010-04-29 | 161.086 | 12,644 | -1,242 | 0.14% | 2,036,774 |
| 2010-04-30 | 2010-04-28 | 161.086 | 13,886 | -1,711 | 0.15% | 2,236,843 |
| 2010-04-27 | 2010-04-23 | 168.348 | 15,597 | +4,544 | 0.17% | 2,625,728 |
| 2010-04-22 | 2010-04-20 | 168.348 | 11,053 | +75 | 0.12% | 1,860,754 |
| 2010-04-21 | 2010-04-19 | 161.746 | 10,978 | -151 | 0.12% | 1,775,652 |
| 2010-04-19 | 2010-04-15 | 171.649 | 11,129 | -6,059 | 0.12% | 1,910,284 |
| 2010-04-16 | 2010-04-14 | 178.251 | 17,188 | -1,515 | 0.19% | 3,063,780 |
| 2010-04-15 | 2010-04-13 | 178.251 | 18,703 | -90 | 0.20% | 3,333,831 |
| 2010-04-14 | 2010-04-12 | 181.552 | 18,793 | -1,712 | 0.21% | 3,411,908 |
| 2010-04-13 | 2010-04-09 | 171.649 | 20,505 | -227 | 0.22% | 3,519,668 |
| 2010-04-12 | 2010-04-08 | 174.950 | 20,732 | -2,454 | 0.23% | 3,627,067 |
| 2010-04-09 | 2010-04-07 | 165.047 | 23,186 | +9,649 | 0.25% | 3,826,788 |
| 2010-04-08 | 2010-04-01 | 159.106 | 13,537 | +454 | 0.15% | 2,153,813 |
| 2010-04-07 | 2010-03-31 | 161.746 | 13,083 | -4,786 | 0.14% | 2,116,128 |
| 2010-04-01 | 2010-03-30 | 160.426 | 17,869 | +7,225 | 0.19% | 2,866,652 |
| 2010-03-24 | 2010-03-22 | 153.824 | 10,644 | -152 | 0.12% | 1,637,304 |
| 2010-03-23 | 2010-03-19 | 145.242 | 10,796 | +455 | 0.12% | 1,568,029 |
| 2010-03-17 | 2010-03-15 | 145.902 | 10,341 | -2,045 | 0.11% | 1,508,771 |
| 2010-03-16 | 2010-03-12 | 149.203 | 12,386 | +2,045 | 0.14% | 1,848,026 |
| 2010-03-15 | 2010-03-11 | 151.844 | 10,341 | -606 | 0.11% | 1,570,214 |
| 2010-03-11 | 2010-03-09 | 141.281 | 10,947 | +303 | 0.12% | 1,546,598 |
| 2010-03-08 | 2010-03-04 | 143.261 | 10,644 | +75 | 0.13% | 1,524,871 |
| 2010-03-05 | 2010-03-03 | 141.281 | 10,569 | -75 | 0.12% | 1,493,194 |
| 2010-03-04 | 2010-03-02 | 145.902 | 10,644 | +303 | 0.13% | 1,552,979 |
| 2010-03-02 | 2010-02-26 | 151.183 | 10,341 | -1,667 | 0.12% | 1,563,387 |
| 2010-02-23 | 2010-02-19 | 151.844 | 12,008 | -302 | 0.14% | 1,823,337 |
| 2010-02-22 | 2010-02-18 | 155.145 | 12,310 | +302 | 0.14% | 1,909,829 |
| 2010-02-08 | 2010-02-04 | 153.824 | 12,008 | -151 | 0.14% | 1,847,120 |
| 2010-02-01 | 2010-01-28 | 151.844 | 12,159 | +151 | 0.14% | 1,846,266 |
| 2010-01-29 | 2010-01-27 | 155.145 | 12,008 | -5,044 | 0.14% | 1,862,975 |
| 2010-01-28 | 2010-01-26 | 160.426 | 17,052 | -2,832 | 0.20% | 2,735,584 |
| 2010-01-27 | 2010-01-25 | 171.649 | 19,884 | +454 | 0.23% | 3,413,073 |
| 2010-01-26 | 2010-01-22 | 171.649 | 19,430 | +46 | 0.23% | 3,335,145 |
| 2010-01-22 | 2010-01-20 | 178.251 | 19,384 | -758 | 0.23% | 3,455,220 |
| 2010-01-21 | 2010-01-19 | 181.552 | 20,142 | -757 | 0.24% | 3,656,822 |
| 2010-01-20 | 2010-01-18 | 184.853 | 20,899 | +7,877 | 0.25% | 3,863,243 |
| 2010-01-15 | 2010-01-13 | 174.950 | 13,022 | -2,681 | 0.15% | 2,278,201 |
| 2010-01-14 | 2010-01-12 | 178.251 | 15,703 | +454 | 0.18% | 2,799,077 |
| 2010-01-13 | 2010-01-11 | 174.950 | 15,249 | +212 | 0.18% | 2,667,815 |
| 2010-01-12 | 2010-01-08 | 168.348 | 15,037 | -2,726 | 0.18% | 2,531,453 |
| 2010-01-11 | 2010-01-07 | 168.348 | 17,763 | -228 | 0.21% | 2,990,371 |
| 2010-01-08 | 2010-01-06 | 171.649 | 17,991 | -227 | 0.21% | 3,088,141 |
| 2010-01-07 | 2010-01-05 | 171.649 | 18,218 | +757 | 0.21% | 3,127,106 |
| 2010-01-06 | 2010-01-04 | 165.047 | 17,461 | -151 | 0.21% | 2,881,892 |
| 2010-01-05 | 2009-12-31 | 160.426 | 17,612 | +1,515 | 0.21% | 2,825,423 |
| 2010-01-04 | 2009-12-29 | 162.407 | 16,097 | +227 | 0.19% | 2,614,259 |
| 2009-12-29 | 2009-12-24 | 165.047 | 15,870 | +303 | 0.19% | 2,619,301 |
| 2009-12-28 | 2009-12-22 | 163.727 | 15,567 | +454 | 0.18% | 2,548,738 |
| 2009-12-22 | 2009-12-18 | 162.407 | 15,113 | +947 | 0.18% | 2,454,451 |
| 2009-12-21 | 2009-12-17 | 163.727 | 14,166 | -2,272 | 0.17% | 2,319,356 |
| 2009-12-17 | 2009-12-15 | 178.251 | 16,438 | +560 | 0.19% | 2,930,092 |
| 2009-12-14 | 2009-12-10 | 163.067 | 15,878 | +1,667 | 0.19% | 2,589,174 |
| 2009-12-11 | 2009-12-09 | 168.348 | 14,211 | +151 | 0.17% | 2,392,398 |
| 2009-12-10 | 2009-12-08 | 178.251 | 14,060 | +303 | 0.17% | 2,506,211 |
| 2009-12-09 | 2009-12-07 | 181.552 | 13,757 | +1,060 | 0.16% | 2,497,612 |
| 2009-12-08 | 2009-12-04 | 181.552 | 12,697 | +2,878 | 0.15% | 2,305,167 |
| 2009-12-07 | 2009-12-03 | 159.766 | 9,819 | +61 | 0.12% | 1,568,741 |
| 2009-12-04 | 2009-12-02 | 160.426 | 9,758 | +151 | 0.11% | 1,565,437 |
| 2009-12-03 | 2009-12-01 | 157.785 | 9,607 | +530 | 0.11% | 1,515,843 |
| 2009-12-02 | 2009-11-30 | 156.465 | 9,077 | +379 | 0.11% | 1,420,232 |
| 2009-12-01 | 2009-11-27 | 149.203 | 8,698 | +303 | 0.10% | 1,297,766 |
| 2009-11-27 | 2009-11-25 | 164.387 | 8,395 | -76 | 0.10% | 1,380,030 |
| 2009-11-26 | 2009-11-24 | 168.348 | 8,471 | -1,211 | 0.10% | 1,426,078 |
| 2009-11-25 | 2009-11-23 | 151.183 | 9,682 | +2,022 | 0.11% | 1,463,757 |
| 2009-11-24 | 2009-11-20 | 149.203 | 7,660 | -228 | 0.09% | 1,142,893 |
| 2009-11-23 | 2009-11-19 | 140.620 | 7,888 | -75 | 0.09% | 1,109,213 |
| 2009-11-20 | 2009-11-18 | 137.980 | 7,963 | +151 | 0.09% | 1,098,731 |
| 2009-11-18 | 2009-11-16 | 141.941 | 7,812 | -60 | 0.09% | 1,108,841 |
| 2009-11-17 | 2009-11-13 | 141.941 | 7,872 | -182 | 0.09% | 1,117,357 |
| 2009-11-16 | 2009-11-12 | 137.319 | 8,054 | -76 | 0.09% | 1,105,970 |
| 2009-11-13 | 2009-11-11 | 137.980 | 8,130 | -7,573 | 0.10% | 1,121,774 |
| 2009-11-12 | 2009-11-10 | 138.640 | 15,703 | +696 | 0.18% | 2,177,060 |
| 2009-11-11 | 2009-11-09 | 141.941 | 15,007 | +1,667 | 0.18% | 2,130,104 |
| 2009-11-10 | 2009-11-06 | 123.455 | 13,340 | -152 | 0.16% | 1,646,895 |
| 2009-11-09 | 2009-11-05 | 121.475 | 13,492 | +4,393 | 0.16% | 1,638,939 |
| 2009-11-06 | 2009-11-04 | 118.834 | 9,099 | +151 | 0.11% | 1,081,271 |
| 2009-11-05 | 2009-11-03 | 115.533 | 8,948 | -288 | 0.11% | 1,033,791 |
| 2009-11-03 | 2009-10-30 | 122.795 | 9,236 | -318 | 0.11% | 1,134,137 |
| 2009-11-02 | 2009-10-29 | 120.815 | 9,554 | +758 | 0.11% | 1,154,263 |
| 2009-10-30 | 2009-10-28 | 124.776 | 8,796 | -2,272 | 0.10% | 1,097,528 |
| 2009-10-29 | 2009-10-27 | 130.057 | 11,068 | -1,515 | 0.13% | 1,439,474 |
| 2009-10-28 | 2009-10-23 | 126.096 | 12,583 | +2,423 | 0.15% | 1,586,668 |
| 2009-10-27 | 2009-10-22 | 118.174 | 10,160 | +46 | 0.12% | 1,200,647 |
| 2009-10-23 | 2009-10-21 | 113.553 | 10,114 | -606 | 0.12% | 1,148,471 |
| 2009-10-20 | 2009-10-16 | 116.854 | 10,720 | -1,515 | 0.13% | 1,252,670 |
| 2009-10-19 | 2009-10-15 | 114.213 | 12,235 | +152 | 0.14% | 1,397,393 |
| 2009-10-15 | 2009-10-13 | 114.873 | 12,083 | +606 | 0.14% | 1,388,010 |
| 2009-10-02 | 2009-09-29 | 118.834 | 11,477 | +605 | 0.14% | 1,363,859 |
| 2009-09-29 | 2009-09-25 | 116.193 | 10,872 | -151 | 0.13% | 1,263,254 |
| 2009-09-28 | 2009-09-24 | 117.514 | 11,023 | +45 | 0.13% | 1,295,354 |
| 2009-09-23 | 2009-09-21 | 123.455 | 10,978 | -45 | 0.13% | 1,355,294 |
| 2009-09-22 | 2009-09-18 | 127.417 | 11,023 | +788 | 0.13% | 1,404,513 |
| 2009-09-21 | 2009-09-17 | 132.038 | 10,235 | +45 | 0.12% | 1,351,408 |
| 2009-09-15 | 2009-09-11 | 134.018 | 10,190 | +1,591 | 0.12% | 1,365,648 |
| 2009-09-14 | 2009-09-10 | 134.018 | 8,599 | +454 | 0.10% | 1,152,425 |
| 2009-09-11 | 2009-09-09 | 132.698 | 8,145 | +909 | 0.10% | 1,080,826 |
| 2009-09-02 | 2009-08-31 | 129.397 | 7,236 | +151 | 0.09% | 936,318 |
| 2009-08-31 | 2009-08-27 | 126.756 | 7,085 | +1,515 | 0.08% | 898,069 |
| 2009-08-27 | 2009-08-25 | 109.591 | 5,570 | +333 | 0.07% | 610,424 |
| 2009-08-19 | 2009-08-17 | 111.572 | 5,237 | +1,708 | 0.06% | 584,303 |
| 2009-08-07 | 2009-08-05 | 143.261 | 3,529 | -15 | 0.06% | 505,568 |
| 2009-07-07 | 2009-07-03 | 114.879 | 3,544 | -713 | 0.06% | 407,131 |
| 2009-07-03 | 2009-06-30 | 115.429 | 4,257 | -182 | 0.06% | 491,379 |
| 2009-07-02 | 2009-06-29 | 114.329 | 4,439 | +109 | 0.07% | 507,508 |
| 2009-06-11 | 2009-06-09 | 135.766 | 4,330 | +73 | 0.06% | 587,867 |
| 2009-05-29 | 2009-05-26 | 118.727 | 4,257 | -400 | 0.06% | 505,419 |
| 2009-05-27 | 2009-05-25 | 120.376 | 4,657 | -1,656 | 0.07% | 560,589 |
| 2009-05-26 | 2009-05-22 | 117.627 | 6,313 | -11,262 | 0.09% | 742,581 |
| 2009-05-25 | 2009-05-21 | 117.627 | 17,575 | +7,278 | 0.26% | 2,067,298 |
| 2009-05-22 | 2009-05-20 | 113.230 | 10,297 | -6,186 | 0.15% | 1,165,929 |
| 2009-05-21 | 2009-05-19 | 115.429 | 16,483 | -10,916 | 0.24% | 1,902,609 |
| 2009-05-20 | 2009-05-18 | 118.177 | 27,399 | +22,742 | 0.40% | 3,237,928 |
| 2009-05-11 | 2009-05-07 | 104.435 | 4,657 | -983 | 0.07% | 486,356 |
| 2009-05-08 | 2009-05-06 | 104.435 | 5,640 | +983 | 0.08% | 589,016 |
| 2008-10-24 | 2008-10-22 | 134.117 | 4,657 | -1,456 | 0.07% | 624,583 |
| 2008-09-24 | 2008-09-22 | 217.116 | 6,113 | +546 | 0.09% | 1,327,228 |
| 2008-09-12 | 2008-09-10 | 233.605 | 5,567 | -273 | 0.08% | 1,300,482 |
| 2008-07-31 | 2008-07-29 | 266.585 | 5,840 | -91 | 0.09% | 1,556,857 |
| 2008-05-28 | 2008-05-26 | 252.844 | 5,931 | -18 | 0.09% | 1,499,615 |
| 2008-05-22 | 2008-05-20 | 250.095 | 5,949 | -55 | 0.09% | 1,487,817 |
| 2008-05-21 | 2008-05-19 | 252.844 | 6,004 | -364 | 0.09% | 1,518,073 |
| 2008-05-14 | 2008-05-09 | 263.837 | 6,368 | -182 | 0.10% | 1,680,113 |
| 2008-05-13 | 2008-05-08 | 266.585 | 6,550 | +601 | 0.10% | 1,746,132 |
| 2008-05-05 | 2008-04-30 | 236.354 | 5,949 | -364 | 0.09% | 1,406,069 |
| 2008-04-30 | 2008-04-28 | 233.605 | 6,313 | +364 | 0.10% | 1,474,751 |
| 2008-02-29 | 2008-02-27 | 211.619 | 5,949 | +637 | 0.09% | 1,258,922 |
| 2008-02-28 | 2008-02-26 | 197.878 | 5,312 | +127 | 0.08% | 1,051,126 |
| 2008-01-24 | 2008-01-22 | 192.381 | 5,185 | +91 | 0.08% | 997,495 |
| 2008-01-21 | 2008-01-17 | 225.361 | 5,094 | -55 | 0.08% | 1,147,987 |
| 2008-01-08 | 2008-01-04 | 244.599 | 5,149 | +55 | 0.08% | 1,259,439 |
| 2007-11-14 | 2007-11-12 | 247.347 | 5,094 | -36 | 0.08% | 1,259,985 |
| 2007-11-02 | 2007-10-31 | 269.333 | 5,130 | +873 | 0.08% | 1,381,680 |
| 2007-11-01 | 2007-10-30 | 266.585 | 4,257 | -910 | 0.06% | 1,134,853 |
| 2007-10-30 | 2007-10-26 | 263.837 | 5,167 | -873 | 0.08% | 1,363,245 |
| 2007-10-25 | 2007-10-23 | 261.088 | 6,040 | +36 | 0.09% | 1,576,974 |
| 2007-10-23 | 2007-10-18 | 263.837 | 6,004 | -182 | 0.09% | 1,584,076 |
| 2007-10-17 | 2007-10-15 | 266.585 | 6,186 | -72 | 0.09% | 1,649,095 |
| 2007-10-16 | 2007-10-12 | 269.333 | 6,258 | +254 | 0.09% | 1,685,488 |
| 2007-10-12 | 2007-10-10 | 280.327 | 6,004 | +37 | 0.09% | 1,683,081 |
| 2007-09-20 | 2007-09-18 | 255.592 | 5,967 | -19 | 0.09% | 1,525,117 |
| 2007-09-18 | 2007-09-14 | 261.088 | 5,986 | -145 | 0.09% | 1,562,876 |
| 2007-08-22 | 2007-08-20 | 230.857 | 6,131 | +145 | 0.10% | 1,415,385 |
| 2007-08-20 | 2007-08-16 | 222.612 | 5,986 | +182 | 0.10% | 1,332,557 |
| 2007-08-13 | 2007-08-09 | 269.333 | 5,804 | -109 | 0.09% | 1,563,211 |
| 2007-08-01 | 2007-07-30 | 324.299 | 5,913 | -182 | 0.10% | 1,917,582 |
| 2007-07-27 | 2007-07-25 | 346.286 | 6,095 | +128 | 0.10% | 2,110,612 |
| 2007-07-25 | 2007-07-23 | 357.279 | 5,967 | +1,819 | 0.10% | 2,131,884 |
| 2007-07-11 | 2007-07-09 | 335.293 | 4,148 | -146 | 0.07% | 1,390,794 |
| 2007-06-27 | 2007-06-25 | 417.742 | 4,294 | -91 | 0.07% | 1,793,782 |
| 2007-06-26 | 2007-06-22 | 357.279 | 4,385 | 0.08% | 1,566,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy