History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-10-13 | 2025-10-09 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-10-10 | 2025-10-08 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-10-09 | 2025-10-06 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-10-08 | 2025-10-03 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-10-06 | 2025-10-02 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-10-03 | 2025-09-30 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-10-02 | 2025-09-29 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-30 | 2025-09-26 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-29 | 2025-09-25 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-26 | 2025-09-24 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-25 | 2025-09-23 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-24 | 2025-09-22 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-23 | 2025-09-19 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-22 | 2025-09-18 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-19 | 2025-09-17 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-18 | 2025-09-16 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-17 | 2025-09-15 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-16 | 2025-09-12 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-15 | 2025-09-11 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-12 | 2025-09-10 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-11 | 2025-09-09 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-10 | 2025-09-08 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-09 | 2025-09-05 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-08 | 2025-09-04 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-05 | 2025-09-03 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-04 | 2025-09-02 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-03 | 2025-09-01 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-02 | 2025-08-29 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-09-01 | 2025-08-28 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-29 | 2025-08-27 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-28 | 2025-08-26 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-27 | 2025-08-25 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-26 | 2025-08-22 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-25 | 2025-08-21 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-22 | 2025-08-20 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-21 | 2025-08-19 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-20 | 2025-08-18 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-19 | 2025-08-15 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-18 | 2025-08-14 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-15 | 2025-08-13 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-14 | 2025-08-12 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-13 | 2025-08-11 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-12 | 2025-08-08 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-11 | 2025-08-07 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-08 | 2025-08-06 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-07 | 2025-08-05 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-06 | 2025-08-04 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-05 | 2025-08-01 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-04 | 2025-07-31 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-08-01 | 2025-07-30 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-31 | 2025-07-29 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-30 | 2025-07-28 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-29 | 2025-07-25 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-28 | 2025-07-24 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-25 | 2025-07-23 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-24 | 2025-07-22 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-23 | 2025-07-21 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-22 | 2025-07-18 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-21 | 2025-07-17 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-18 | 2025-07-16 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-17 | 2025-07-15 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-16 | 2025-07-14 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-15 | 2025-07-11 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-14 | 2025-07-10 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-11 | 2025-07-09 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-10 | 2025-07-08 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-09 | 2025-07-07 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-08 | 2025-07-04 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-07 | 2025-07-03 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-04 | 2025-07-02 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-03 | 2025-06-30 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-07-02 | 2025-06-27 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-30 | 2025-06-26 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-27 | 2025-06-25 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-26 | 2025-06-24 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-25 | 2025-06-23 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-24 | 2025-06-20 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-23 | 2025-06-19 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-20 | 2025-06-18 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-19 | 2025-06-17 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-18 | 2025-06-16 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-17 | 2025-06-13 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-16 | 2025-06-12 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-13 | 2025-06-11 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-12 | 2025-06-10 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-11 | 2025-06-09 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-10 | 2025-06-06 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-09 | 2025-06-05 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-06 | 2025-06-04 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-05 | 2025-06-03 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-04 | 2025-06-02 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-03 | 2025-05-30 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-06-02 | 2025-05-29 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-30 | 2025-05-28 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-29 | 2025-05-27 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-28 | 2025-05-26 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-27 | 2025-05-23 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-26 | 2025-05-22 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-23 | 2025-05-21 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-22 | 2025-05-20 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-21 | 2025-05-19 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-20 | 2025-05-16 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-19 | 2025-05-15 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-16 | 2025-05-14 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-15 | 2025-05-13 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-14 | 2025-05-12 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-13 | 2025-05-09 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-12 | 2025-05-08 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-09 | 2025-05-07 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-08 | 2025-05-06 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-07 | 2025-05-02 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-06 | 2025-04-30 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-05-02 | 2025-04-29 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-30 | 2025-04-28 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-29 | 2025-04-25 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-28 | 2025-04-24 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-25 | 2025-04-23 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-24 | 2025-04-22 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-23 | 2025-04-17 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-22 | 2025-04-16 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-17 | 2025-04-15 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-16 | 2025-04-14 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-15 | 2025-04-11 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-14 | 2025-04-10 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-11 | 2025-04-09 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-10 | 2025-04-08 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-09 | 2025-04-07 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-08 | 2025-04-03 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-07 | 2025-04-02 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-03 | 2025-04-01 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-02 | 2025-03-31 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-04-01 | 2025-03-28 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-31 | 2025-03-27 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-28 | 2025-03-26 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-27 | 2025-03-25 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-26 | 2025-03-24 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-25 | 2025-03-21 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-24 | 2025-03-20 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-21 | 2025-03-19 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-20 | 2025-03-18 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-19 | 2025-03-17 | 0.015 | 58,587 | +0 | 0.00% | 879 |
| 2025-03-18 | 2025-03-14 | 0.020 | 58,587 | +0 | 0.00% | 1,172 |
| 2025-03-17 | 2025-03-13 | 0.022 | 58,587 | +0 | 0.00% | 1,289 |
| 2025-03-14 | 2025-03-12 | 0.022 | 58,587 | +0 | 0.00% | 1,289 |
| 2025-03-13 | 2025-03-11 | 0.022 | 58,587 | +0 | 0.00% | 1,289 |
| 2025-03-12 | 2025-03-10 | 0.021 | 58,587 | +0 | 0.00% | 1,230 |
| 2025-03-11 | 2025-03-07 | 0.021 | 58,587 | +0 | 0.00% | 1,230 |
| 2025-03-10 | 2025-03-06 | 0.021 | 58,587 | +0 | 0.00% | 1,230 |
| 2025-03-07 | 2025-03-05 | 0.023 | 58,587 | +0 | 0.00% | 1,348 |
| 2025-03-06 | 2025-03-04 | 0.021 | 58,587 | +0 | 0.00% | 1,230 |
| 2025-03-05 | 2025-03-03 | 0.028 | 58,587 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.026 | 58,587 | +0 | 0.00% | 1,523 |
| 2025-03-03 | 2025-02-27 | 0.028 | 58,587 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.030 | 58,587 | +0 | 0.00% | 1,758 |
| 2025-02-27 | 2025-02-25 | 0.029 | 58,587 | +0 | 0.00% | 1,699 |
| 2025-02-26 | 2025-02-24 | 0.030 | 58,587 | +0 | 0.00% | 1,758 |
| 2025-02-25 | 2025-02-21 | 0.031 | 58,587 | +0 | 0.00% | 1,816 |
| 2025-02-24 | 2025-02-20 | 0.067 | 58,587 | +0 | 0.00% | 3,925 |
| 2025-02-21 | 2025-02-19 | 0.069 | 58,587 | +0 | 0.00% | 4,043 |
| 2025-02-20 | 2025-02-18 | 0.069 | 58,587 | +0 | 0.00% | 4,043 |
| 2025-02-19 | 2025-02-17 | 0.068 | 58,587 | +0 | 0.00% | 3,984 |
| 2025-02-18 | 2025-02-14 | 0.072 | 58,587 | +0 | 0.00% | 4,218 |
| 2025-02-17 | 2025-02-13 | 0.068 | 58,587 | +0 | 0.00% | 3,984 |
| 2025-02-14 | 2025-02-12 | 0.068 | 58,587 | +0 | 0.00% | 3,984 |
| 2025-02-13 | 2025-02-11 | 0.069 | 58,587 | +0 | 0.00% | 4,043 |
| 2025-02-12 | 2025-02-10 | 0.068 | 58,587 | +0 | 0.00% | 3,984 |
| 2025-02-11 | 2025-02-07 | 0.070 | 58,587 | +0 | 0.00% | 4,101 |
| 2025-02-10 | 2025-02-06 | 0.070 | 58,587 | +0 | 0.00% | 4,101 |
| 2025-02-07 | 2025-02-05 | 0.070 | 58,587 | +0 | 0.00% | 4,101 |
| 2025-02-06 | 2025-02-04 | 0.070 | 58,587 | +0 | 0.00% | 4,101 |
| 2025-02-05 | 2025-02-03 | 0.069 | 58,587 | +0 | 0.00% | 4,043 |
| 2025-02-04 | 2025-01-28 | 0.063 | 58,587 | +0 | 0.00% | 3,691 |
| 2025-02-03 | 2025-01-24 | 0.082 | 58,587 | +0 | 0.00% | 4,804 |
| 2025-01-27 | 2025-01-23 | 0.083 | 58,587 | +0 | 0.00% | 4,863 |
| 2025-01-24 | 2025-01-22 | 0.087 | 58,587 | +0 | 0.00% | 5,097 |
| 2025-01-23 | 2025-01-21 | 0.076 | 58,587 | +0 | 0.00% | 4,453 |
| 2025-01-22 | 2025-01-20 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-21 | 2025-01-17 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-20 | 2025-01-16 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-17 | 2025-01-15 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-16 | 2025-01-14 | 0.075 | 58,587 | +0 | 0.00% | 4,394 |
| 2025-01-15 | 2025-01-13 | 0.070 | 58,587 | +0 | 0.00% | 4,101 |
| 2025-01-14 | 2025-01-10 | 0.076 | 58,587 | +0 | 0.00% | 4,453 |
| 2025-01-13 | 2025-01-09 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-10 | 2025-01-08 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-09 | 2025-01-07 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-08 | 2025-01-06 | 0.078 | 58,587 | +0 | 0.00% | 4,570 |
| 2025-01-07 | 2025-01-03 | 0.078 | 58,587 | +0 | 0.00% | 4,570 |
| 2025-01-06 | 2025-01-02 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2025-01-03 | 2024-12-31 | 0.078 | 58,587 | +0 | 0.00% | 4,570 |
| 2025-01-02 | 2024-12-27 | 0.078 | 58,587 | +0 | 0.00% | 4,570 |
| 2024-12-30 | 2024-12-24 | 0.076 | 58,587 | +0 | 0.00% | 4,453 |
| 2024-12-27 | 2024-12-20 | 0.080 | 58,587 | +0 | 0.00% | 4,687 |
| 2024-12-23 | 2024-12-19 | 0.081 | 58,587 | +0 | 0.00% | 4,746 |
| 2024-12-20 | 2024-12-18 | 0.082 | 58,587 | +0 | 0.00% | 4,804 |
| 2024-12-19 | 2024-12-17 | 0.080 | 58,587 | +0 | 0.00% | 4,687 |
| 2024-12-18 | 2024-12-16 | 0.083 | 58,587 | +0 | 0.00% | 4,863 |
| 2024-12-17 | 2024-12-13 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-12-16 | 2024-12-12 | 0.086 | 58,587 | +0 | 0.00% | 5,038 |
| 2024-12-13 | 2024-12-11 | 0.082 | 58,587 | +0 | 0.00% | 4,804 |
| 2024-12-12 | 2024-12-10 | 0.082 | 58,587 | +0 | 0.00% | 4,804 |
| 2024-12-11 | 2024-12-09 | 0.081 | 58,587 | +0 | 0.00% | 4,746 |
| 2024-12-10 | 2024-12-06 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-12-09 | 2024-12-05 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-12-06 | 2024-12-04 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-12-05 | 2024-12-03 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-12-04 | 2024-12-02 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-12-03 | 2024-11-29 | 0.071 | 58,587 | +0 | 0.00% | 4,160 |
| 2024-12-02 | 2024-11-28 | 0.069 | 58,587 | +0 | 0.00% | 4,043 |
| 2024-11-29 | 2024-11-27 | 0.067 | 58,587 | +0 | 0.00% | 3,925 |
| 2024-11-28 | 2024-11-26 | 0.065 | 58,587 | +0 | 0.00% | 3,808 |
| 2024-11-27 | 2024-11-25 | 0.063 | 58,587 | +0 | 0.00% | 3,691 |
| 2024-11-26 | 2024-11-22 | 0.067 | 58,587 | +0 | 0.00% | 3,925 |
| 2024-11-25 | 2024-11-21 | 0.067 | 58,587 | +0 | 0.00% | 3,925 |
| 2024-11-22 | 2024-11-20 | 0.067 | 58,587 | +0 | 0.00% | 3,925 |
| 2024-11-21 | 2024-11-19 | 0.067 | 58,587 | +0 | 0.00% | 3,925 |
| 2024-11-20 | 2024-11-18 | 0.065 | 58,587 | +0 | 0.00% | 3,808 |
| 2024-11-19 | 2024-11-15 | 0.070 | 58,587 | +0 | 0.00% | 4,101 |
| 2024-11-18 | 2024-11-14 | 0.073 | 58,587 | +0 | 0.00% | 4,277 |
| 2024-11-15 | 2024-11-13 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2024-11-14 | 2024-11-12 | 0.077 | 58,587 | +0 | 0.00% | 4,511 |
| 2024-11-13 | 2024-11-11 | 0.080 | 58,587 | +0 | 0.00% | 4,687 |
| 2024-11-12 | 2024-11-08 | 0.081 | 58,587 | +0 | 0.00% | 4,746 |
| 2024-11-11 | 2024-11-07 | 0.080 | 58,587 | +0 | 0.00% | 4,687 |
| 2024-11-08 | 2024-11-06 | 0.074 | 58,587 | +0 | 0.00% | 4,335 |
| 2024-11-07 | 2024-11-05 | 0.076 | 58,587 | +0 | 0.00% | 4,453 |
| 2024-11-06 | 2024-11-04 | 0.074 | 58,587 | +0 | 0.00% | 4,335 |
| 2024-11-05 | 2024-11-01 | 0.071 | 58,587 | +0 | 0.00% | 4,160 |
| 2024-11-04 | 2024-10-31 | 0.073 | 58,587 | +0 | 0.00% | 4,277 |
| 2024-11-01 | 2024-10-30 | 0.076 | 58,587 | +0 | 0.00% | 4,453 |
| 2024-10-31 | 2024-10-29 | 0.075 | 58,587 | +0 | 0.00% | 4,394 |
| 2024-10-30 | 2024-10-28 | 0.075 | 58,587 | +0 | 0.00% | 4,394 |
| 2024-10-29 | 2024-10-25 | 0.075 | 58,587 | +0 | 0.00% | 4,394 |
| 2024-10-28 | 2024-10-24 | 0.074 | 58,587 | +0 | 0.00% | 4,335 |
| 2024-10-25 | 2024-10-23 | 0.075 | 58,587 | +0 | 0.00% | 4,394 |
| 2024-10-24 | 2024-10-22 | 0.073 | 58,587 | +0 | 0.00% | 4,277 |
| 2024-10-23 | 2024-10-21 | 0.079 | 58,587 | +0 | 0.00% | 4,628 |
| 2024-10-22 | 2024-10-18 | 0.082 | 58,587 | +0 | 0.00% | 4,804 |
| 2024-10-21 | 2024-10-17 | 0.084 | 58,587 | +0 | 0.00% | 4,921 |
| 2024-10-18 | 2024-10-16 | 0.082 | 58,587 | +0 | 0.00% | 4,804 |
| 2024-10-17 | 2024-10-15 | 0.084 | 58,587 | +0 | 0.00% | 4,921 |
| 2024-10-16 | 2024-10-14 | 0.086 | 58,587 | +0 | 0.00% | 5,038 |
| 2024-10-15 | 2024-10-10 | 0.086 | 58,587 | +0 | 0.00% | 5,038 |
| 2024-10-14 | 2024-10-09 | 0.086 | 58,587 | +0 | 0.00% | 5,038 |
| 2024-10-10 | 2024-10-08 | 0.086 | 58,587 | +0 | 0.00% | 5,038 |
| 2024-10-09 | 2024-10-07 | 0.091 | 58,587 | +0 | 0.00% | 5,331 |
| 2024-10-08 | 2024-10-04 | 0.090 | 58,587 | +0 | 0.00% | 5,273 |
| 2024-10-07 | 2024-10-03 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-10-04 | 2024-10-02 | 0.080 | 58,587 | +0 | 0.00% | 4,687 |
| 2024-10-03 | 2024-09-30 | 0.081 | 58,587 | +0 | 0.00% | 4,746 |
| 2024-10-02 | 2024-09-27 | 0.069 | 58,587 | +0 | 0.00% | 4,043 |
| 2024-09-30 | 2024-09-26 | 0.076 | 58,587 | +0 | 0.00% | 4,453 |
| 2024-09-27 | 2024-09-25 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-09-26 | 2024-09-24 | 0.085 | 58,587 | +0 | 0.00% | 4,980 |
| 2024-09-25 | 2024-09-23 | 0.092 | 58,587 | +0 | 0.00% | 5,390 |
| 2024-09-24 | 2024-09-20 | 0.088 | 58,587 | +0 | 0.00% | 5,156 |
| 2024-09-23 | 2024-09-19 | 0.089 | 58,587 | +0 | 0.00% | 5,214 |
| 2024-09-20 | 2024-09-17 | 0.089 | 58,587 | +0 | 0.00% | 5,214 |
| 2024-09-19 | 2024-09-16 | 0.089 | 58,587 | +0 | 0.00% | 5,214 |
| 2024-09-17 | 2024-09-13 | 0.088 | 58,587 | +0 | 0.00% | 5,156 |
| 2024-09-16 | 2024-09-12 | 0.090 | 58,587 | +0 | 0.00% | 5,273 |
| 2024-09-13 | 2024-09-11 | 0.090 | 58,587 | +0 | 0.00% | 5,273 |
| 2024-09-12 | 2024-09-10 | 0.089 | 58,587 | +0 | 0.00% | 5,214 |
| 2024-09-11 | 2024-09-09 | 0.091 | 58,587 | +0 | 0.00% | 5,331 |
| 2024-09-10 | 2024-09-05 | 0.094 | 58,587 | +0 | 0.00% | 5,507 |
| 2024-09-09 | 2024-09-04 | 0.097 | 58,587 | +0 | 0.00% | 5,683 |
| 2024-09-05 | 2024-09-03 | 0.099 | 58,587 | +0 | 0.00% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.098 | 58,587 | +0 | 0.00% | 5,742 |
| 2024-09-03 | 2024-08-30 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-09-02 | 2024-08-29 | 0.102 | 58,587 | +0 | 0.00% | 5,976 |
| 2024-08-30 | 2024-08-28 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-29 | 2024-08-27 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-28 | 2024-08-26 | 0.107 | 58,587 | +0 | 0.00% | 6,269 |
| 2024-08-27 | 2024-08-23 | 0.106 | 58,587 | +0 | 0.00% | 6,210 |
| 2024-08-26 | 2024-08-22 | 0.107 | 58,587 | +0 | 0.00% | 6,269 |
| 2024-08-23 | 2024-08-21 | 0.099 | 58,587 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-21 | 2024-08-19 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-20 | 2024-08-16 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-08-19 | 2024-08-15 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-08-16 | 2024-08-14 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-15 | 2024-08-13 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-08-14 | 2024-08-12 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-13 | 2024-08-09 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-08-12 | 2024-08-08 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-09 | 2024-08-07 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-08 | 2024-08-06 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-07 | 2024-08-05 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-08-06 | 2024-08-02 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-08-05 | 2024-08-01 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-08-02 | 2024-07-31 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-08-01 | 2024-07-30 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-31 | 2024-07-29 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-07-30 | 2024-07-26 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-07-29 | 2024-07-25 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-07-26 | 2024-07-24 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-07-25 | 2024-07-23 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-24 | 2024-07-22 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-23 | 2024-07-19 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-22 | 2024-07-18 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-07-19 | 2024-07-17 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-18 | 2024-07-16 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-07-17 | 2024-07-15 | 0.104 | 58,587 | +0 | 0.00% | 6,093 |
| 2024-07-16 | 2024-07-12 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-15 | 2024-07-11 | 0.101 | 58,587 | +0 | 0.00% | 5,917 |
| 2024-07-12 | 2024-07-10 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-11 | 2024-07-09 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-10 | 2024-07-08 | 0.104 | 58,587 | +0 | 0.00% | 6,093 |
| 2024-07-09 | 2024-07-05 | 0.099 | 58,587 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-05 | 2024-07-03 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-04 | 2024-07-02 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-03 | 2024-06-28 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-07-02 | 2024-06-27 | 0.100 | 58,587 | +0 | 0.00% | 5,859 |
| 2024-06-28 | 2024-06-26 | 0.099 | 58,587 | +0 | 0.00% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.098 | 58,587 | +0 | 0.01% | 5,742 |
| 2024-06-26 | 2024-06-24 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-06-24 | 2024-06-20 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-21 | 2024-06-19 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-20 | 2024-06-18 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-19 | 2024-06-17 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-18 | 2024-06-14 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-06-17 | 2024-06-13 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-14 | 2024-06-12 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-06-13 | 2024-06-11 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-06-12 | 2024-06-07 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2024-06-11 | 2024-06-06 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-07 | 2024-06-05 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-06 | 2024-06-04 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-06-05 | 2024-06-03 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-04 | 2024-05-31 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-06-03 | 2024-05-30 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-31 | 2024-05-29 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-30 | 2024-05-28 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-05-29 | 2024-05-27 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-28 | 2024-05-24 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-27 | 2024-05-23 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-24 | 2024-05-22 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2024-05-23 | 2024-05-21 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2024-05-22 | 2024-05-20 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2024-05-21 | 2024-05-17 | 0.104 | 58,587 | +0 | 0.01% | 6,093 |
| 2024-05-20 | 2024-05-16 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2024-05-17 | 2024-05-14 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2024-05-16 | 2024-05-13 | 0.106 | 58,587 | +0 | 0.01% | 6,210 |
| 2024-05-14 | 2024-05-10 | 0.106 | 58,587 | +0 | 0.01% | 6,210 |
| 2024-05-13 | 2024-05-09 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-10 | 2024-05-08 | 0.098 | 58,587 | +0 | 0.01% | 5,742 |
| 2024-05-09 | 2024-05-07 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-05-08 | 2024-05-06 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-05-07 | 2024-05-03 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-06 | 2024-05-02 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-03 | 2024-04-30 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-05-02 | 2024-04-29 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-04-30 | 2024-04-26 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-04-29 | 2024-04-25 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-04-26 | 2024-04-24 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-04-25 | 2024-04-23 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-04-24 | 2024-04-22 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2024-04-23 | 2024-04-19 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-04-22 | 2024-04-18 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-04-19 | 2024-04-17 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-04-18 | 2024-04-16 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-04-17 | 2024-04-15 | 0.098 | 58,587 | +0 | 0.01% | 5,742 |
| 2024-04-16 | 2024-04-12 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-04-15 | 2024-04-11 | 0.105 | 58,587 | +0 | 0.01% | 6,152 |
| 2024-04-12 | 2024-04-10 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2024-04-11 | 2024-04-09 | 0.105 | 58,587 | +0 | 0.01% | 6,152 |
| 2024-04-10 | 2024-04-08 | 0.104 | 58,587 | +0 | 0.01% | 6,093 |
| 2024-04-09 | 2024-04-05 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-04-08 | 2024-04-03 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-04-05 | 2024-04-02 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-04-03 | 2024-03-28 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-04-02 | 2024-03-27 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-03-28 | 2024-03-26 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-03-27 | 2024-03-25 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2024-03-26 | 2024-03-22 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-03-25 | 2024-03-21 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-03-22 | 2024-03-20 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-03-21 | 2024-03-19 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2024-03-20 | 2024-03-18 | 0.105 | 58,587 | +0 | 0.01% | 6,152 |
| 2024-03-19 | 2024-03-15 | 0.104 | 58,587 | +0 | 0.01% | 6,093 |
| 2024-03-18 | 2024-03-14 | 0.108 | 58,587 | +0 | 0.01% | 6,327 |
| 2024-03-15 | 2024-03-13 | 0.116 | 58,587 | +0 | 0.01% | 6,796 |
| 2024-03-14 | 2024-03-12 | 0.105 | 58,587 | +0 | 0.01% | 6,152 |
| 2024-03-13 | 2024-03-11 | 0.105 | 58,587 | +0 | 0.01% | 6,152 |
| 2024-03-12 | 2024-03-08 | 0.093 | 58,587 | +0 | 0.01% | 5,449 |
| 2024-03-11 | 2024-03-07 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-03-08 | 2024-03-06 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-03-07 | 2024-03-05 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-03-06 | 2024-03-04 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-03-05 | 2024-03-01 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-03-04 | 2024-02-29 | 0.093 | 58,587 | +0 | 0.01% | 5,449 |
| 2024-03-01 | 2024-02-28 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-02-29 | 2024-02-27 | 0.093 | 58,587 | +0 | 0.01% | 5,449 |
| 2024-02-28 | 2024-02-26 | 0.095 | 58,587 | +0 | 0.01% | 5,566 |
| 2024-02-27 | 2024-02-23 | 0.095 | 58,587 | +0 | 0.01% | 5,566 |
| 2024-02-26 | 2024-02-22 | 0.095 | 58,587 | +0 | 0.01% | 5,566 |
| 2024-02-23 | 2024-02-21 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-02-22 | 2024-02-20 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-02-21 | 2024-02-19 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-02-20 | 2024-02-16 | 0.095 | 58,587 | +0 | 0.01% | 5,566 |
| 2024-02-19 | 2024-02-15 | 0.097 | 58,587 | +0 | 0.01% | 5,683 |
| 2024-02-16 | 2024-02-14 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-02-15 | 2024-02-09 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-02-14 | 2024-02-07 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-02-08 | 2024-02-06 | 0.098 | 58,587 | +0 | 0.01% | 5,742 |
| 2024-02-07 | 2024-02-05 | 0.094 | 58,587 | +0 | 0.01% | 5,507 |
| 2024-02-06 | 2024-02-02 | 0.095 | 58,587 | +0 | 0.01% | 5,566 |
| 2024-02-05 | 2024-02-01 | 0.095 | 58,587 | +0 | 0.01% | 5,566 |
| 2024-02-02 | 2024-01-31 | 0.097 | 58,587 | +0 | 0.01% | 5,683 |
| 2024-02-01 | 2024-01-30 | 0.097 | 58,587 | +0 | 0.01% | 5,683 |
| 2024-01-31 | 2024-01-29 | 0.097 | 58,587 | +0 | 0.01% | 5,683 |
| 2024-01-30 | 2024-01-26 | 0.096 | 58,587 | +0 | 0.01% | 5,624 |
| 2024-01-29 | 2024-01-25 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-01-25 | 2024-01-23 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-01-24 | 2024-01-22 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2024-01-23 | 2024-01-19 | 0.098 | 58,587 | +0 | 0.01% | 5,742 |
| 2024-01-22 | 2024-01-18 | 0.096 | 58,587 | +0 | 0.01% | 5,624 |
| 2024-01-19 | 2024-01-17 | 0.095 | 58,587 | +0 | 0.01% | 5,566 |
| 2024-01-18 | 2024-01-16 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-01-17 | 2024-01-15 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-01-16 | 2024-01-12 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-01-15 | 2024-01-11 | 0.098 | 58,587 | +0 | 0.01% | 5,742 |
| 2024-01-12 | 2024-01-10 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-01-11 | 2024-01-09 | 0.099 | 58,587 | +0 | 0.01% | 5,800 |
| 2024-01-10 | 2024-01-08 | 0.097 | 58,587 | +0 | 0.01% | 5,683 |
| 2024-01-09 | 2024-01-05 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-01-08 | 2024-01-04 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2024-01-05 | 2024-01-03 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2024-01-04 | 2024-01-02 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2024-01-03 | 2023-12-29 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2024-01-02 | 2023-12-28 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2023-12-29 | 2023-12-27 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2023-12-28 | 2023-12-22 | 0.102 | 58,587 | +0 | 0.01% | 5,976 |
| 2023-12-27 | 2023-12-21 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2023-12-22 | 2023-12-20 | 0.103 | 58,587 | +0 | 0.01% | 6,034 |
| 2023-12-21 | 2023-12-19 | 0.107 | 58,587 | +0 | 0.01% | 6,269 |
| 2023-12-20 | 2023-12-18 | 0.114 | 58,587 | +0 | 0.01% | 6,679 |
| 2023-12-19 | 2023-12-15 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2023-12-18 | 2023-12-14 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2023-12-15 | 2023-12-13 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2023-12-14 | 2023-12-12 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2023-12-13 | 2023-12-11 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2023-12-12 | 2023-12-08 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2023-12-11 | 2023-12-07 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2023-12-08 | 2023-12-06 | 0.101 | 58,587 | +0 | 0.01% | 5,917 |
| 2023-12-07 | 2023-12-05 | 0.100 | 58,587 | +0 | 0.01% | 5,859 |
| 2023-12-06 | 2023-12-04 | 0.098 | 58,587 | +0 | 0.01% | 5,742 |
| 2023-12-05 | 2023-12-01 | 0.113 | 58,587 | +0 | 0.01% | 6,620 |
| 2023-12-04 | 2023-11-30 | 0.132 | 58,587 | +0 | 0.01% | 7,733 |
| 2023-12-01 | 2023-11-29 | 0.113 | 58,587 | +0 | 0.01% | 6,620 |
| 2023-11-30 | 2023-11-28 | 0.125 | 58,587 | +0 | 0.01% | 7,323 |
| 2023-11-29 | 2023-11-27 | 0.139 | 58,587 | +0 | 0.01% | 8,144 |
| 2023-11-28 | 2023-11-24 | 0.132 | 58,587 | +0 | 0.01% | 7,733 |
| 2023-11-27 | 2023-11-23 | 0.136 | 58,587 | +0 | 0.01% | 7,968 |
| 2023-11-24 | 2023-11-22 | 0.134 | 58,587 | +0 | 0.01% | 7,851 |
| 2023-11-23 | 2023-11-21 | 0.136 | 58,587 | +0 | 0.01% | 7,968 |
| 2023-11-22 | 2023-11-20 | 0.145 | 58,587 | +0 | 0.01% | 8,495 |
| 2023-11-21 | 2023-11-17 | 0.144 | 58,587 | +0 | 0.01% | 8,437 |
| 2023-11-20 | 2023-11-16 | 0.140 | 58,587 | +0 | 0.01% | 8,202 |
| 2023-11-17 | 2023-11-15 | 0.144 | 58,587 | +0 | 0.01% | 8,437 |
| 2023-11-16 | 2023-11-14 | 0.143 | 58,587 | +0 | 0.01% | 8,378 |
| 2023-11-15 | 2023-11-13 | 0.148 | 58,587 | +0 | 0.01% | 8,671 |
| 2023-11-14 | 2023-11-10 | 0.168 | 58,587 | +0 | 0.01% | 9,843 |
| 2023-11-13 | 2023-11-09 | 0.161 | 58,587 | +0 | 0.01% | 9,433 |
| 2023-11-10 | 2023-11-08 | 0.164 | 58,587 | +0 | 0.01% | 9,608 |
| 2023-11-09 | 2023-11-07 | 0.130 | 58,587 | +0 | 0.01% | 7,616 |
| 2023-11-08 | 2023-11-06 | 0.123 | 58,587 | +0 | 0.01% | 7,206 |
| 2023-11-07 | 2023-11-03 | 0.113 | 58,587 | +0 | 0.01% | 6,620 |
| 2023-11-06 | 2023-11-02 | 0.125 | 58,587 | +0 | 0.01% | 7,323 |
| 2023-11-03 | 2023-11-01 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-11-02 | 2023-10-31 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-11-01 | 2023-10-30 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-31 | 2023-10-27 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-30 | 2023-10-26 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-27 | 2023-10-25 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-26 | 2023-10-24 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-25 | 2023-10-20 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-24 | 2023-10-19 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-20 | 2023-10-18 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-19 | 2023-10-17 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-18 | 2023-10-16 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-17 | 2023-10-13 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-16 | 2023-10-12 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-13 | 2023-10-11 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-12 | 2023-10-10 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-11 | 2023-10-09 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-10 | 2023-10-06 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-09 | 2023-10-05 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-06 | 2023-10-04 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-05 | 2023-10-03 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-04 | 2023-09-29 | 0.156 | 58,587 | +0 | 0.01% | 9,140 |
| 2023-10-03 | 2023-09-28 | 0.450 | 58,587 | +0 | 0.01% | 26,364 |
| 2023-09-29 | 2023-09-27 | 0.480 | 58,587 | +0 | 0.01% | 28,122 |
| 2023-09-28 | 2023-09-26 | 0.490 | 58,587 | +0 | 0.01% | 28,708 |
| 2023-09-27 | 2023-09-25 | 0.490 | 58,587 | +0 | 0.01% | 28,708 |
| 2023-09-26 | 2023-09-22 | 0.485 | 58,587 | +0 | 0.01% | 28,415 |
| 2023-09-25 | 2023-09-21 | 0.455 | 58,587 | +0 | 0.01% | 26,657 |
| 2023-09-22 | 2023-09-20 | 0.690 | 58,587 | +0 | 0.01% | 40,425 |
| 2023-09-21 | 2023-09-19 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-20 | 2023-09-18 | 0.690 | 58,587 | +0 | 0.01% | 40,425 |
| 2023-09-19 | 2023-09-15 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-18 | 2023-09-14 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-15 | 2023-09-13 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-14 | 2023-09-12 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-13 | 2023-09-11 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-12 | 2023-09-07 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-11 | 2023-09-06 | 0.710 | 58,587 | +0 | 0.01% | 41,597 |
| 2023-09-07 | 2023-09-05 | 0.710 | 58,587 | +0 | 0.01% | 41,597 |
| 2023-09-06 | 2023-09-04 | 0.710 | 58,587 | +0 | 0.01% | 41,597 |
| 2023-09-05 | 2023-08-31 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-09-04 | 2023-08-30 | 0.720 | 58,587 | +0 | 0.01% | 42,183 |
| 2023-08-31 | 2023-08-29 | 0.730 | 58,587 | +0 | 0.01% | 42,769 |
| 2023-08-30 | 2023-08-28 | 0.730 | 58,587 | +0 | 0.01% | 42,769 |
| 2023-08-29 | 2023-08-25 | 0.730 | 58,587 | +0 | 0.01% | 42,769 |
| 2023-08-28 | 2023-08-24 | 0.720 | 58,587 | +0 | 0.01% | 42,183 |
| 2023-08-25 | 2023-08-23 | 0.740 | 58,587 | +0 | 0.01% | 43,354 |
| 2023-08-24 | 2023-08-22 | 0.740 | 58,587 | +0 | 0.01% | 43,354 |
| 2023-08-23 | 2023-08-21 | 0.730 | 58,587 | +0 | 0.01% | 42,769 |
| 2023-08-22 | 2023-08-18 | 0.730 | 58,587 | +0 | 0.01% | 42,769 |
| 2023-08-21 | 2023-08-17 | 0.770 | 58,587 | +0 | 0.01% | 45,112 |
| 2023-08-18 | 2023-08-16 | 0.760 | 58,587 | +0 | 0.01% | 44,526 |
| 2023-08-17 | 2023-08-15 | 0.800 | 58,587 | +0 | 0.01% | 46,870 |
| 2023-08-16 | 2023-08-14 | 0.740 | 58,587 | +0 | 0.01% | 43,354 |
| 2023-08-15 | 2023-08-11 | 0.800 | 58,587 | +0 | 0.01% | 46,870 |
| 2023-08-14 | 2023-08-10 | 0.710 | 58,587 | +0 | 0.01% | 41,597 |
| 2023-08-11 | 2023-08-09 | 0.710 | 58,587 | +0 | 0.01% | 41,597 |
| 2023-08-10 | 2023-08-08 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-08-09 | 2023-08-07 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-08-08 | 2023-08-04 | 0.690 | 58,587 | +0 | 0.01% | 40,425 |
| 2023-08-07 | 2023-08-03 | 0.690 | 58,587 | +0 | 0.01% | 40,425 |
| 2023-08-04 | 2023-08-02 | 0.700 | 58,587 | +0 | 0.01% | 41,011 |
| 2023-08-03 | 2023-08-01 | 0.630 | 58,587 | +0 | 0.01% | 36,910 |
| 2023-08-02 | 2023-07-31 | 0.610 | 58,587 | +0 | 0.01% | 35,738 |
| 2023-08-01 | 2023-07-28 | 0.610 | 58,587 | +0 | 0.01% | 35,738 |
| 2023-07-31 | 2023-07-27 | 0.640 | 58,587 | +0 | 0.01% | 37,496 |
| 2023-07-28 | 2023-07-26 | 0.540 | 58,587 | +0 | 0.01% | 31,637 |
| 2023-07-27 | 2023-07-25 | 0.470 | 58,587 | +0 | 0.01% | 27,536 |
| 2023-07-26 | 2023-07-24 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-07-25 | 2023-07-21 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-07-24 | 2023-07-20 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-07-21 | 2023-07-19 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-07-20 | 2023-07-18 | 0.460 | 58,587 | +0 | 0.01% | 26,950 |
| 2023-07-19 | 2023-07-14 | 0.475 | 58,587 | +0 | 0.01% | 27,829 |
| 2023-07-18 | 2023-07-13 | 0.470 | 58,587 | +0 | 0.01% | 27,536 |
| 2023-07-14 | 2023-07-12 | 0.475 | 58,587 | +0 | 0.01% | 27,829 |
| 2023-07-13 | 2023-07-11 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-07-12 | 2023-07-10 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-07-11 | 2023-07-07 | 0.460 | 58,587 | +0 | 0.01% | 26,950 |
| 2023-07-10 | 2023-07-06 | 0.450 | 58,587 | +0 | 0.01% | 26,364 |
| 2023-07-07 | 2023-07-05 | 0.450 | 58,587 | +0 | 0.01% | 26,364 |
| 2023-07-06 | 2023-07-04 | 0.470 | 58,587 | +0 | 0.01% | 27,536 |
| 2023-07-05 | 2023-07-03 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-07-04 | 2023-06-30 | 0.475 | 58,587 | +0 | 0.01% | 27,829 |
| 2023-07-03 | 2023-06-29 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-06-30 | 2023-06-28 | 0.465 | 58,587 | +0 | 0.01% | 27,243 |
| 2023-06-29 | 2023-06-27 | 0.420 | 58,587 | +0 | 0.01% | 24,607 |
| 2023-06-28 | 2023-06-26 | 0.415 | 58,587 | +0 | 0.01% | 24,314 |
| 2023-06-27 | 2023-06-23 | 0.495 | 58,587 | +0 | 0.01% | 29,001 |
| 2023-06-26 | 2023-06-21 | 0.470 | 58,587 | +0 | 0.01% | 27,536 |
| 2023-06-23 | 2023-06-20 | 0.415 | 58,587 | +0 | 0.01% | 24,314 |
| 2023-06-21 | 2023-06-19 | 0.410 | 58,587 | +0 | 0.01% | 24,021 |
| 2023-06-20 | 2023-06-16 | 0.350 | 58,587 | +0 | 0.01% | 20,505 |
| 2023-06-19 | 2023-06-15 | 0.330 | 58,587 | +0 | 0.01% | 19,334 |
| 2023-06-16 | 2023-06-14 | 0.330 | 58,587 | +0 | 0.01% | 19,334 |
| 2023-06-15 | 2023-06-13 | 0.330 | 58,587 | +0 | 0.01% | 19,334 |
| 2023-06-14 | 2023-06-12 | 0.325 | 58,587 | +0 | 0.01% | 19,041 |
| 2023-06-13 | 2023-06-09 | 0.325 | 58,587 | +0 | 0.01% | 19,041 |
| 2023-06-12 | 2023-06-08 | 0.325 | 58,587 | +0 | 0.01% | 19,041 |
| 2023-06-09 | 2023-06-07 | 0.315 | 58,587 | +0 | 0.01% | 18,455 |
| 2023-06-08 | 2023-06-06 | 0.315 | 58,587 | +0 | 0.01% | 18,455 |
| 2023-06-07 | 2023-06-05 | 0.325 | 58,587 | +0 | 0.01% | 19,041 |
| 2023-06-06 | 2023-06-02 | 0.290 | 58,587 | +0 | 0.01% | 16,990 |
| 2023-06-05 | 2023-06-01 | 0.290 | 58,587 | +0 | 0.01% | 16,990 |
| 2023-06-02 | 2023-05-31 | 0.290 | 58,587 | +0 | 0.01% | 16,990 |
| 2023-06-01 | 2023-05-30 | 0.290 | 58,587 | +0 | 0.01% | 16,990 |
| 2023-05-31 | 2023-05-29 | 0.290 | 58,587 | +0 | 0.01% | 16,990 |
| 2023-05-30 | 2023-05-25 | 0.290 | 58,587 | +0 | 0.01% | 16,990 |
| 2023-05-29 | 2023-05-24 | 0.285 | 58,587 | +0 | 0.01% | 16,697 |
| 2023-05-25 | 2023-05-23 | 0.285 | 58,587 | +0 | 0.01% | 16,697 |
| 2023-05-24 | 2023-05-22 | 0.280 | 58,587 | +0 | 0.01% | 16,404 |
| 2023-05-23 | 2023-05-19 | 0.280 | 58,587 | +0 | 0.01% | 16,404 |
| 2023-05-22 | 2023-05-18 | 0.280 | 58,587 | +0 | 0.01% | 16,404 |
| 2023-05-19 | 2023-05-17 | 0.275 | 58,587 | +5,500 | 0.01% | 16,111 |
| 2022-12-19 | 2022-12-15 | 0.196 | 53,087 | +1,104 | 0.04% | 10,397 |
| 2022-12-16 | 2022-12-14 | 0.196 | 51,983 | -2,232 | 0.04% | 10,180 |
| 2022-03-25 | 2022-03-23 | 1.763 | 54,215 | -30,127 | 0.04% | 95,557 |
| 2022-03-22 | 2022-03-18 | 1.821 | 84,342 | -10,213 | 0.06% | 153,612 |
| 2022-03-18 | 2022-03-16 | 1.802 | 94,555 | +10,213 | 0.07% | 170,362 |
| 2022-01-24 | 2022-01-20 | 2.330 | 84,342 | -15,319 | 0.06% | 196,558 |
| 2022-01-10 | 2022-01-06 | 2.272 | 99,661 | +20,425 | 0.07% | 226,403 |
| 2021-12-28 | 2021-12-22 | 1.978 | 79,236 | -255,312 | 0.09% | 156,727 |
| 2021-12-16 | 2021-12-14 | 1.998 | 334,548 | -41,360 | 0.37% | 668,279 |
| 2021-12-15 | 2021-12-13 | 2.017 | 375,908 | -142,975 | 0.42% | 758,260 |
| 2021-11-11 | 2021-11-09 | 2.800 | 518,883 | -7,148 | 0.57% | 1,453,131 |
| 2021-11-08 | 2021-11-04 | 2.879 | 526,031 | -74,041 | 0.58% | 1,514,356 |
| 2021-09-02 | 2021-08-31 | 5.483 | 600,072 | +5,107 | 0.73% | 3,290,492 |
| 2021-08-27 | 2021-08-25 | 5.288 | 594,965 | -116,933 | 0.73% | 3,145,970 |
| 2021-08-18 | 2021-08-16 | 5.581 | 711,898 | -1,021 | 0.87% | 3,973,398 |
| 2021-08-17 | 2021-08-13 | 5.679 | 712,919 | -7,660 | 0.87% | 4,048,905 |
| 2021-08-13 | 2021-08-11 | 5.190 | 720,579 | +5,106 | 0.88% | 3,739,615 |
| 2021-07-14 | 2021-07-12 | 5.386 | 715,473 | -1,021 | 0.87% | 3,853,234 |
| 2021-07-13 | 2021-07-09 | 5.386 | 716,494 | -4,085 | 0.87% | 3,858,733 |
| 2021-06-22 | 2021-06-18 | 5.875 | 720,579 | -5,106 | 0.88% | 4,233,527 |
| 2021-06-11 | 2021-06-09 | 5.875 | 725,685 | +5,106 | 0.89% | 4,263,525 |
| 2021-04-28 | 2021-04-26 | 7.736 | 720,579 | -9,191 | 0.95% | 5,574,143 |
| 2021-04-07 | 2021-03-31 | 6.365 | 729,770 | +9,191 | 0.96% | 4,644,819 |
| 2021-03-31 | 2021-03-29 | 6.463 | 720,579 | +4,085 | 0.95% | 4,656,879 |
| 2021-03-29 | 2021-03-25 | 6.267 | 716,494 | -510 | 0.94% | 4,490,162 |
| 2021-03-10 | 2021-03-08 | 6.071 | 717,004 | -19,915 | 0.94% | 4,352,940 |
| 2021-02-04 | 2021-02-02 | 6.365 | 736,919 | +46,978 | 1.00% | 4,690,321 |
| 2021-01-15 | 2021-01-13 | 6.365 | 689,941 | +51,062 | 0.93% | 4,391,317 |
| 2021-01-14 | 2021-01-12 | 6.463 | 638,879 | +51,062 | 0.86% | 4,128,877 |
| 2021-01-07 | 2021-01-05 | 6.561 | 587,817 | +51,063 | 0.79% | 3,856,438 |
| 2021-01-05 | 2020-12-31 | 6.952 | 536,754 | +15,318 | 0.73% | 3,731,669 |
| 2020-12-28 | 2020-12-22 | 6.854 | 521,436 | +153,698 | 0.71% | 3,574,115 |
| 2020-11-23 | 2020-11-19 | 7.246 | 367,738 | -1,633,994 | 0.52% | 2,664,647 |
| 2020-11-12 | 2020-11-10 | 7.050 | 2,001,732 | +29,616 | 2.83% | 14,112,627 |
| 2020-11-02 | 2020-10-29 | 7.148 | 1,972,116 | -1,582,932 | 2.78% | 14,096,937 |
| 2020-10-27 | 2020-10-22 | 7.148 | 3,555,048 | +587,216 | 5.06% | 25,411,937 |
| 2020-10-23 | 2020-10-21 | 7.050 | 2,967,832 | +566,282 | 4.22% | 20,923,833 |
| 2020-10-21 | 2020-10-19 | 7.050 | 2,401,550 | +89,869 | 3.42% | 16,931,427 |
| 2020-10-19 | 2020-10-15 | 7.050 | 2,311,681 | -1,858,668 | 3.29% | 16,297,832 |
| 2020-10-16 | 2020-10-14 | 7.050 | 4,170,349 | -194,037 | 5.93% | 29,401,828 |
| 2020-10-15 | 2020-10-12 | 7.442 | 4,364,386 | -76,594 | 6.21% | 32,479,264 |
| 2020-10-12 | 2020-10-08 | 7.148 | 4,440,980 | +354,884 | 6.32% | 31,744,692 |
| 2020-10-07 | 2020-10-05 | 6.756 | 4,086,096 | -280,843 | 5.81% | 27,607,501 |
| 2020-10-06 | 2020-09-30 | 6.756 | 4,366,939 | -7,149 | 6.21% | 29,505,002 |
| 2020-10-05 | 2020-09-29 | 6.756 | 4,374,088 | +25,531 | 6.22% | 29,553,304 |
| 2020-09-30 | 2020-09-28 | 6.659 | 4,348,557 | -2,740,515 | 6.19% | 28,954,996 |
| 2020-09-29 | 2020-09-25 | 6.756 | 7,089,072 | -331,905 | 10.17% | 47,896,956 |
| 2020-09-28 | 2020-09-24 | 6.463 | 7,420,977 | -634,194 | 10.65% | 47,959,479 |
| 2020-09-24 | 2020-09-22 | 6.756 | 8,055,171 | -862,953 | 11.56% | 54,424,355 |
| 2020-09-23 | 2020-09-21 | 6.659 | 8,918,124 | +10,212 | 12.79% | 59,381,595 |
| 2020-09-21 | 2020-09-17 | 6.952 | 8,907,912 | +47,488 | 12.78% | 61,930,374 |
| 2020-09-16 | 2020-09-14 | 7.344 | 8,860,424 | +102,125 | 12.71% | 65,070,659 |
| 2020-09-11 | 2020-09-09 | 7.246 | 8,758,299 | +97,018 | 12.56% | 63,463,048 |
| 2020-09-10 | 2020-09-08 | 7.442 | 8,661,281 | +2,751,238 | 12.42% | 64,456,268 |
| 2020-09-01 | 2020-08-28 | 7.442 | 5,910,043 | +45,956 | 8.48% | 43,981,868 |
| 2020-08-28 | 2020-08-26 | 7.344 | 5,864,087 | +51,063 | 8.50% | 43,065,660 |
| 2020-08-27 | 2020-08-25 | 7.246 | 5,813,024 | +15,318 | 8.43% | 42,121,446 |
| 2020-08-25 | 2020-08-21 | 7.246 | 5,797,706 | -45,956 | 8.41% | 42,010,451 |
| 2020-08-21 | 2020-08-19 | 6.659 | 5,843,662 | +317,097 | 8.47% | 38,910,198 |
| 2020-08-19 | 2020-08-17 | 6.169 | 5,526,565 | +168,506 | 8.01% | 34,093,004 |
| 2020-08-14 | 2020-08-12 | 5.875 | 5,358,059 | +91,912 | 7.77% | 31,479,526 |
| 2020-08-04 | 2020-07-31 | 8.127 | 5,266,147 | +1,016,651 | 7.64% | 42,799,678 |
| 2020-07-31 | 2020-07-29 | 7.736 | 4,249,496 | -58,211 | 6.16% | 32,872,592 |
| 2020-07-30 | 2020-07-28 | 7.638 | 4,307,707 | -815,465 | 6.30% | 32,901,083 |
| 2020-07-29 | 2020-07-27 | 7.638 | 5,123,172 | +760,318 | 7.49% | 39,129,381 |
| 2020-07-28 | 2020-07-24 | 7.834 | 4,362,854 | -103,146 | 6.38% | 34,176,698 |
| 2020-07-27 | 2020-07-23 | 8.029 | 4,466,000 | +16,850 | 6.53% | 35,859,317 |
| 2020-07-24 | 2020-07-22 | 7.834 | 4,449,150 | -1,386,342 | 6.50% | 34,852,703 |
| 2020-07-23 | 2020-07-21 | 7.834 | 5,835,492 | +4,033,924 | 8.53% | 45,712,703 |
| 2020-07-21 | 2020-07-17 | 7.736 | 1,801,568 | -249,695 | 2.63% | 13,936,290 |
| 2020-07-20 | 2020-07-16 | 7.736 | 2,051,263 | +589,770 | 3.00% | 15,867,842 |
| 2020-07-17 | 2020-07-15 | 8.519 | 1,461,493 | -129,698 | 2.14% | 12,450,461 |
| 2020-07-16 | 2020-07-14 | 8.323 | 1,591,191 | -2,042,493 | 2.33% | 13,243,741 |
| 2020-07-15 | 2020-07-13 | 8.617 | 3,633,684 | +3,633,084 | 5.31% | 31,311,168 |
| 2017-04-06 | 2017-04-03 | 5.797 | 600 | -511 | 0.00% | 3,478 |
| 2017-04-05 | 2017-03-31 | 5.875 | 1,111 | +511 | 0.00% | 6,527 |
| 2017-01-17 | 2017-01-13 | 4.935 | 600 | -638 | 0.00% | 2,961 |
| 2016-12-14 | 2016-12-12 | 5.483 | 1,238 | -2,873 | 0.00% | 6,789 |
| 2016-12-07 | 2016-12-05 | 5.719 | 4,111 | +639 | 0.01% | 23,509 |
| 2016-12-01 | 2016-11-29 | 5.797 | 3,472 | +1,123 | 0.01% | 20,127 |
| 2016-11-02 | 2016-10-31 | 5.887 | 2,349 | -402 | 0.01% | 13,828 |
| 2016-08-10 | 2016-08-08 | 7.626 | 2,751 | +748 | 0.01% | 20,979 |
| 2016-08-05 | 2016-08-03 | 8.629 | 2,003 | +1,495 | 0.00% | 17,284 |
| 2016-02-29 | 2016-02-25 | 12.710 | 508 | -748 | 0.00% | 6,457 |
| 2016-02-25 | 2016-02-23 | 19.734 | 1,256 | +748 | 0.00% | 24,785 |
| 2015-08-03 | 2015-07-30 | 56.190 | 508 | -449 | 0.00% | 28,545 |
| 2015-07-16 | 2015-07-14 | 63.549 | 957 | +449 | 0.00% | 60,816 |
| 2015-07-03 | 2015-06-30 | 66.893 | 508 | -978 | 0.00% | 33,982 |
| 2015-06-17 | 2015-06-15 | 72.245 | 1,486 | +448 | 0.00% | 107,356 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,038 | -299 | 0.00% | 65,964 |
| 2015-04-28 | 2015-04-24 | 55.521 | 1,337 | +299 | 0.00% | 74,232 |
| 2014-06-11 | 2014-06-09 | 19.734 | 1,038 | -598 | 0.00% | 20,483 |
| 2014-05-19 | 2014-05-15 | 19.734 | 1,636 | +598 | 0.00% | 32,284 |
| 2013-07-25 | 2013-07-23 | 24.082 | 1,038 | -150 | 0.00% | 24,997 |
| 2013-07-19 | 2013-07-17 | 24.416 | 1,188 | +150 | 0.00% | 29,006 |
| 2013-06-27 | 2013-06-25 | 24.082 | 1,038 | -150 | 0.00% | 24,997 |
| 2013-06-04 | 2013-05-31 | 24.082 | 1,188 | +150 | 0.00% | 28,609 |
| 2013-05-13 | 2013-05-09 | 16.188 | 1,038 | -150 | 0.00% | 16,803 |
| 2013-05-09 | 2013-05-07 | 14.917 | 1,188 | -149 | 0.00% | 17,722 |
| 2013-03-15 | 2013-03-13 | 14.449 | 1,337 | +299 | 0.00% | 19,318 |
| 2013-02-04 | 2013-01-31 | 14.449 | 1,038 | -150 | 0.00% | 14,998 |
| 2013-01-24 | 2013-01-22 | 14.650 | 1,188 | +150 | 0.00% | 17,404 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,038 | +353 | 0.00% | 10,276 |
| 2012-07-03 | 2012-06-28 | 10.034 | 685 | -194 | 0.01% | 6,873 |
| 2012-06-19 | 2012-06-15 | 10.101 | 879 | -12 | 0.01% | 8,879 |
| 2012-05-08 | 2012-05-04 | 12.214 | 891 | -2,272 | 0.01% | 10,882 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,163 | -28,466 | 0.03% | 158,702 |
| 2011-06-22 | 2011-06-20 | 47.534 | 31,629 | +28,466 | 0.28% | 1,503,441 |
| 2011-06-10 | 2011-06-08 | 64.038 | 3,163 | -121 | 0.03% | 202,553 |
| 2011-04-14 | 2011-04-12 | 112.232 | 3,284 | +60 | 0.03% | 368,571 |
| 2011-03-11 | 2011-03-09 | 110.912 | 3,224 | +167 | 0.03% | 357,580 |
| 2011-03-01 | 2011-02-25 | 118.834 | 3,057 | -60 | 0.03% | 363,276 |
| 2011-02-09 | 2011-02-07 | 134.679 | 3,117 | +60 | 0.03% | 419,793 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,057 | +61 | 0.03% | 450,058 |
| 2010-11-11 | 2010-11-09 | 178.251 | 2,996 | -303 | 0.03% | 534,040 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,299 | +151 | 0.03% | 598,940 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,148 | -227 | 0.03% | 529,960 |
| 2010-10-20 | 2010-10-18 | 161.746 | 3,375 | +151 | 0.04% | 545,894 |
| 2010-10-08 | 2010-10-06 | 174.950 | 3,224 | +152 | 0.03% | 564,039 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,072 | +121 | 0.03% | 547,587 |
| 2010-06-29 | 2010-06-25 | 129.397 | 2,951 | +152 | 0.03% | 381,851 |
| 2010-05-05 | 2010-05-03 | 159.106 | 2,799 | +75 | 0.03% | 445,337 |
| 2010-04-16 | 2010-04-14 | 178.251 | 2,724 | +76 | 0.03% | 485,556 |
| 2009-12-09 | 2009-12-07 | 181.552 | 2,648 | +1,363 | 0.03% | 480,750 |
| 2009-12-08 | 2009-12-04 | 181.552 | 1,285 | -151 | 0.02% | 233,294 |
| 2009-12-04 | 2009-12-02 | 160.426 | 1,436 | -303 | 0.02% | 230,372 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,739 | +303 | 0.02% | 282,425 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,436 | +909 | 0.02% | 241,748 |
| 2009-11-24 | 2009-11-20 | 149.203 | 527 | -15 | 0.01% | 78,630 |
| 2009-11-20 | 2009-11-18 | 137.980 | 542 | +151 | 0.01% | 74,785 |
| 2009-11-19 | 2009-11-17 | 137.319 | 391 | +76 | 0.00% | 53,692 |
| 2009-11-18 | 2009-11-16 | 141.941 | 315 | +15 | 0.00% | 44,711 |
| 2009-11-11 | 2009-11-09 | 141.941 | 300 | +121 | 0.00% | 42,582 |
| 2009-10-27 | 2009-10-22 | 118.174 | 179 | -151 | 0.00% | 21,153 |
| 2009-09-02 | 2009-08-31 | 129.397 | 330 | +151 | 0.00% | 42,701 |
| 2009-08-19 | 2009-08-17 | 111.572 | 179 | +60 | 0.00% | 19,971 |
| 2009-07-07 | 2009-07-03 | 114.879 | 119 | -24 | 0.00% | 13,671 |
| 2007-06-26 | 2007-06-22 | 357.279 | 143 | 0.00% | 51,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy