History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.116 | 1 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.096 | 1 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1 | -187 | 0.00% | 0 |
| 2023-06-01 | 2023-05-30 | 0.290 | 188 | -187 | 0.00% | 55 |
| 2023-05-15 | 2023-05-11 | 0.237 | 375 | -25,000 | 0.00% | 89 |
| 2023-05-09 | 2023-05-05 | 0.235 | 25,375 | -30,000 | 0.00% | 5,963 |
| 2023-05-03 | 2023-04-28 | 0.233 | 55,375 | -1,000 | 0.01% | 12,902 |
| 2023-05-02 | 2023-04-27 | 0.227 | 56,375 | -3,000 | 0.01% | 12,797 |
| 2023-04-24 | 2023-04-20 | 0.234 | 59,375 | -3,500 | 0.01% | 13,894 |
| 2023-03-14 | 2023-03-10 | 0.240 | 62,875 | -2,000 | 0.01% | 15,090 |
| 2023-01-27 | 2023-01-20 | 0.210 | 64,875 | +9,438 | 0.01% | 13,624 |
| 2022-12-19 | 2022-12-15 | 0.196 | 55,437 | +1,153 | 0.04% | 10,857 |
| 2022-12-16 | 2022-12-14 | 0.196 | 54,284 | -2,331 | 0.04% | 10,631 |
| 2021-12-20 | 2021-12-16 | 1.998 | 56,615 | -1,532 | 0.06% | 113,092 |
| 2021-11-30 | 2021-11-26 | 2.115 | 58,147 | -4,085 | 0.06% | 122,985 |
| 2021-11-05 | 2021-11-03 | 3.016 | 62,232 | -10,213 | 0.07% | 187,687 |
| 2021-11-04 | 2021-11-02 | 2.957 | 72,445 | +10,213 | 0.08% | 214,232 |
| 2021-11-03 | 2021-11-01 | 3.271 | 62,232 | -2,043 | 0.07% | 203,531 |
| 2021-10-05 | 2021-09-30 | 3.956 | 64,275 | +5,107 | 0.07% | 254,269 |
| 2021-09-10 | 2021-09-08 | 4.818 | 59,168 | +5,106 | 0.07% | 285,050 |
| 2021-09-09 | 2021-09-07 | 4.896 | 54,062 | -6,638 | 0.06% | 264,686 |
| 2021-09-08 | 2021-09-06 | 4.700 | 60,700 | +5,106 | 0.07% | 285,298 |
| 2021-09-03 | 2021-09-01 | 4.994 | 55,594 | +10,212 | 0.06% | 277,631 |
| 2021-09-02 | 2021-08-31 | 5.483 | 45,382 | +14,298 | 0.06% | 248,852 |
| 2021-09-01 | 2021-08-30 | 6.071 | 31,084 | -10,723 | 0.04% | 188,711 |
| 2021-08-30 | 2021-08-26 | 5.483 | 41,807 | -5,107 | 0.05% | 229,248 |
| 2021-08-23 | 2021-08-19 | 5.190 | 46,914 | +5,107 | 0.06% | 243,471 |
| 2021-08-18 | 2021-08-16 | 5.581 | 41,807 | +5,106 | 0.05% | 233,342 |
| 2021-08-17 | 2021-08-13 | 5.679 | 36,701 | -7,659 | 0.04% | 208,437 |
| 2021-08-13 | 2021-08-11 | 5.190 | 44,360 | +2,553 | 0.05% | 230,217 |
| 2021-08-12 | 2021-08-10 | 5.386 | 41,807 | -5,107 | 0.05% | 225,155 |
| 2021-08-11 | 2021-08-09 | 4.994 | 46,914 | -2,553 | 0.06% | 234,284 |
| 2021-08-10 | 2021-08-06 | 4.818 | 49,467 | +2,553 | 0.06% | 238,314 |
| 2021-08-04 | 2021-08-02 | 4.994 | 46,914 | -2,553 | 0.06% | 234,284 |
| 2021-07-29 | 2021-07-27 | 4.308 | 49,467 | +2,553 | 0.06% | 213,127 |
| 2021-07-28 | 2021-07-26 | 4.994 | 46,914 | +2,554 | 0.06% | 234,284 |
| 2021-07-27 | 2021-07-23 | 5.288 | 44,360 | +2,042 | 0.05% | 234,560 |
| 2021-07-26 | 2021-07-22 | 5.386 | 42,318 | -4,596 | 0.05% | 227,907 |
| 2021-07-22 | 2021-07-20 | 5.190 | 46,914 | +2,554 | 0.06% | 243,471 |
| 2021-07-21 | 2021-07-19 | 5.288 | 44,360 | -2,554 | 0.05% | 234,560 |
| 2021-07-19 | 2021-07-15 | 5.288 | 46,914 | -2,553 | 0.06% | 248,065 |
| 2021-07-16 | 2021-07-14 | 5.288 | 49,467 | +5,107 | 0.06% | 261,564 |
| 2021-07-12 | 2021-07-08 | 5.288 | 44,360 | +2,553 | 0.05% | 234,560 |
| 2021-07-09 | 2021-07-07 | 5.581 | 41,807 | +17,872 | 0.05% | 233,342 |
| 2021-07-08 | 2021-07-06 | 5.875 | 23,935 | -21,447 | 0.03% | 140,622 |
| 2021-06-30 | 2021-06-28 | 5.483 | 45,382 | +5,107 | 0.06% | 248,852 |
| 2021-06-28 | 2021-06-24 | 5.581 | 40,275 | +10,212 | 0.05% | 224,791 |
| 2021-06-25 | 2021-06-23 | 5.581 | 30,063 | +5,106 | 0.04% | 167,794 |
| 2021-06-24 | 2021-06-22 | 5.875 | 24,957 | -5,106 | 0.03% | 146,627 |
| 2021-06-23 | 2021-06-21 | 5.679 | 30,063 | +5,106 | 0.04% | 170,738 |
| 2021-06-22 | 2021-06-18 | 5.875 | 24,957 | -5,106 | 0.03% | 146,627 |
| 2021-06-21 | 2021-06-17 | 5.777 | 30,063 | -5,106 | 0.04% | 173,682 |
| 2021-06-17 | 2021-06-15 | 5.386 | 35,169 | +5,106 | 0.04% | 189,405 |
| 2021-06-16 | 2021-06-11 | 5.679 | 30,063 | +1,532 | 0.04% | 170,738 |
| 2021-06-15 | 2021-06-10 | 5.581 | 28,531 | +2,042 | 0.03% | 159,243 |
| 2021-06-11 | 2021-06-09 | 5.875 | 26,489 | +3,064 | 0.03% | 155,627 |
| 2021-06-10 | 2021-06-08 | 5.973 | 23,425 | +5,106 | 0.03% | 139,920 |
| 2021-06-09 | 2021-06-07 | 5.973 | 18,319 | +1,532 | 0.02% | 109,421 |
| 2021-06-08 | 2021-06-04 | 6.071 | 16,787 | +5,106 | 0.02% | 101,914 |
| 2021-06-07 | 2021-06-03 | 6.267 | 11,681 | -1,021 | 0.02% | 73,203 |
| 2021-06-04 | 2021-06-02 | 6.756 | 12,702 | -5,106 | 0.02% | 85,820 |
| 2021-06-03 | 2021-06-01 | 6.267 | 17,808 | -11,234 | 0.02% | 111,600 |
| 2021-06-02 | 2021-05-31 | 6.169 | 29,042 | +5,107 | 0.04% | 179,158 |
| 2021-06-01 | 2021-05-28 | 6.071 | 23,935 | -4,085 | 0.03% | 145,310 |
| 2021-05-31 | 2021-05-27 | 6.169 | 28,020 | +5,106 | 0.04% | 172,853 |
| 2021-05-26 | 2021-05-24 | 6.071 | 22,914 | +5,106 | 0.03% | 139,111 |
| 2021-05-24 | 2021-05-20 | 6.267 | 17,808 | +5,106 | 0.02% | 111,600 |
| 2021-05-12 | 2021-05-10 | 6.756 | 12,702 | +1,021 | 0.02% | 85,820 |
| 2021-04-28 | 2021-04-26 | 7.736 | 11,681 | +1,022 | 0.02% | 90,360 |
| 2021-04-27 | 2021-04-23 | 7.540 | 10,659 | -6,128 | 0.01% | 80,367 |
| 2021-04-12 | 2021-04-08 | 6.659 | 16,787 | -5,106 | 0.02% | 111,777 |
| 2021-03-26 | 2021-03-24 | 6.365 | 21,893 | +5,106 | 0.03% | 139,344 |
| 2021-03-25 | 2021-03-23 | 6.756 | 16,787 | +3,064 | 0.02% | 113,421 |
| 2021-03-22 | 2021-03-18 | 6.756 | 13,723 | +1,532 | 0.02% | 92,719 |
| 2021-03-19 | 2021-03-17 | 7.246 | 12,191 | -5,106 | 0.02% | 88,337 |
| 2021-03-18 | 2021-03-16 | 7.050 | 17,297 | -2,043 | 0.02% | 121,947 |
| 2021-03-16 | 2021-03-12 | 6.365 | 19,340 | +5,106 | 0.03% | 123,095 |
| 2021-03-09 | 2021-03-05 | 5.973 | 14,234 | +2,043 | 0.02% | 85,021 |
| 2021-03-08 | 2021-03-04 | 6.267 | 12,191 | -4,085 | 0.02% | 76,399 |
| 2021-02-26 | 2021-02-24 | 6.756 | 16,276 | +1,021 | 0.02% | 109,968 |
| 2021-02-25 | 2021-02-23 | 7.050 | 15,255 | +1,021 | 0.02% | 107,551 |
| 2021-02-24 | 2021-02-22 | 6.659 | 14,234 | -2,042 | 0.02% | 94,778 |
| 2021-02-22 | 2021-02-18 | 8.911 | 16,276 | +4,085 | 0.02% | 145,030 |
| 2021-02-19 | 2021-02-17 | 9.792 | 12,191 | +510 | 0.02% | 119,374 |
| 2021-02-18 | 2021-02-16 | 8.519 | 11,681 | +5,107 | 0.02% | 99,510 |
| 2021-02-16 | 2021-02-09 | 7.148 | 6,574 | -511 | 0.01% | 46,992 |
| 2021-01-18 | 2021-01-14 | 6.854 | 7,085 | -5,106 | 0.01% | 48,563 |
| 2021-01-11 | 2021-01-07 | 6.659 | 12,191 | -5,106 | 0.02% | 81,174 |
| 2021-01-06 | 2021-01-04 | 6.659 | 17,297 | +5,106 | 0.02% | 115,173 |
| 2021-01-04 | 2020-12-29 | 7.050 | 12,191 | +5,106 | 0.02% | 85,949 |
| 2020-12-22 | 2020-12-18 | 6.952 | 7,085 | -1,532 | 0.01% | 49,257 |
| 2020-12-21 | 2020-12-17 | 6.952 | 8,617 | +2,553 | 0.01% | 59,908 |
| 2020-12-16 | 2020-12-14 | 7.344 | 6,064 | -5,106 | 0.01% | 44,534 |
| 2020-12-15 | 2020-12-11 | 7.246 | 11,170 | +5,106 | 0.02% | 80,938 |
| 2020-11-26 | 2020-11-24 | 7.148 | 6,064 | -4,085 | 0.01% | 43,346 |
| 2020-11-16 | 2020-11-12 | 7.246 | 10,149 | +4,085 | 0.01% | 73,540 |
| 2020-11-04 | 2020-11-02 | 7.540 | 6,064 | -1,021 | 0.01% | 45,721 |
| 2020-10-21 | 2020-10-19 | 7.050 | 7,085 | +1,021 | 0.01% | 49,951 |
| 2020-10-09 | 2020-10-07 | 7.148 | 6,064 | +2,553 | 0.01% | 43,346 |
| 2020-09-04 | 2020-09-02 | 8.029 | 3,511 | -1,531 | 0.01% | 28,191 |
| 2020-08-27 | 2020-08-25 | 7.246 | 5,042 | -1,532 | 0.01% | 36,535 |
| 2020-08-26 | 2020-08-24 | 7.442 | 6,574 | +3,063 | 0.01% | 48,923 |
| 2020-08-21 | 2020-08-19 | 6.659 | 3,511 | -1,531 | 0.01% | 23,378 |
| 2020-08-20 | 2020-08-18 | 6.169 | 5,042 | +1,531 | 0.01% | 31,104 |
| 2020-08-03 | 2020-07-30 | 7.931 | 3,511 | -5,106 | 0.01% | 27,847 |
| 2020-07-29 | 2020-07-27 | 7.638 | 8,617 | +1,021 | 0.01% | 65,814 |
| 2020-07-28 | 2020-07-24 | 7.834 | 7,596 | -6,127 | 0.01% | 59,504 |
| 2020-07-24 | 2020-07-22 | 7.834 | 13,723 | +6,638 | 0.02% | 107,500 |
| 2020-07-17 | 2020-07-15 | 8.519 | 7,085 | +1,021 | 0.01% | 60,357 |
| 2020-07-15 | 2020-07-13 | 8.617 | 6,064 | +5,107 | 0.01% | 52,253 |
| 2020-06-09 | 2020-06-05 | 6.952 | 957 | -20,425 | 0.00% | 6,653 |
| 2020-06-05 | 2020-06-03 | 8.813 | 21,382 | +20,425 | 0.03% | 188,434 |
| 2020-06-04 | 2020-06-02 | 9.107 | 957 | -15,319 | 0.00% | 8,715 |
| 2020-06-02 | 2020-05-29 | 9.204 | 16,276 | +15,319 | 0.02% | 149,811 |
| 2020-01-02 | 2019-12-27 | 6.463 | 957 | -1,149 | 0.00% | 6,185 |
| 2018-06-25 | 2018-06-21 | 7.246 | 2,106 | -383 | 0.00% | 15,260 |
| 2018-01-16 | 2018-01-12 | 10.184 | 2,489 | -3,064 | 0.00% | 25,347 |
| 2017-12-07 | 2017-12-05 | 7.736 | 5,553 | +3,064 | 0.01% | 42,956 |
| 2017-11-30 | 2017-11-28 | 12.534 | 2,489 | -2,553 | 0.00% | 31,196 |
| 2017-09-29 | 2017-09-27 | 8.323 | 5,042 | +2,553 | 0.01% | 41,965 |
| 2017-02-22 | 2017-02-20 | 5.797 | 2,489 | -3,830 | 0.00% | 14,428 |
| 2017-02-14 | 2017-02-10 | 5.405 | 6,319 | -2,553 | 0.01% | 34,155 |
| 2016-12-28 | 2016-12-22 | 5.405 | 8,872 | +2,553 | 0.02% | 47,955 |
| 2016-12-07 | 2016-12-05 | 5.719 | 6,319 | -3,830 | 0.01% | 36,135 |
| 2016-12-06 | 2016-12-02 | 5.170 | 10,149 | +1,915 | 0.02% | 52,472 |
| 2016-12-01 | 2016-11-29 | 5.797 | 8,234 | +2,745 | 0.01% | 47,731 |
| 2016-11-02 | 2016-10-31 | 5.887 | 5,489 | -939 | 0.01% | 32,312 |
| 2016-10-26 | 2016-10-24 | 5.686 | 6,428 | -2,990 | 0.01% | 36,549 |
| 2016-10-17 | 2016-10-13 | 5.686 | 9,418 | +5,980 | 0.02% | 53,550 |
| 2016-10-14 | 2016-10-12 | 5.887 | 3,438 | -5,980 | 0.01% | 20,238 |
| 2016-10-11 | 2016-10-06 | 5.753 | 9,418 | -2,990 | 0.02% | 54,180 |
| 2016-10-06 | 2016-10-04 | 5.485 | 12,408 | -4,485 | 0.03% | 68,061 |
| 2016-10-05 | 2016-10-03 | 5.285 | 16,893 | +2,841 | 0.04% | 89,272 |
| 2016-10-03 | 2016-09-29 | 5.485 | 14,052 | +4,036 | 0.03% | 77,079 |
| 2016-09-23 | 2016-09-21 | 6.020 | 10,016 | +2,990 | 0.02% | 60,300 |
| 2016-09-21 | 2016-09-19 | 6.020 | 7,026 | -2,990 | 0.02% | 42,299 |
| 2016-09-19 | 2016-09-14 | 5.887 | 10,016 | +2,990 | 0.02% | 58,960 |
| 2016-09-15 | 2016-09-13 | 6.020 | 7,026 | -2,990 | 0.02% | 42,299 |
| 2016-09-12 | 2016-09-08 | 6.221 | 10,016 | +2,990 | 0.02% | 62,310 |
| 2016-09-09 | 2016-09-07 | 6.221 | 7,026 | +2,990 | 0.02% | 43,709 |
| 2016-09-08 | 2016-09-06 | 6.422 | 4,036 | -1,495 | 0.01% | 25,918 |
| 2016-08-17 | 2016-08-15 | 7.091 | 5,531 | -1,495 | 0.01% | 39,219 |
| 2016-08-15 | 2016-08-11 | 7.291 | 7,026 | +598 | 0.02% | 51,229 |
| 2016-08-11 | 2016-08-09 | 7.291 | 6,428 | +1,495 | 0.01% | 46,869 |
| 2016-08-08 | 2016-08-04 | 8.161 | 4,933 | +1,495 | 0.01% | 40,258 |
| 2016-08-05 | 2016-08-03 | 8.629 | 3,438 | -1,495 | 0.01% | 29,667 |
| 2016-08-01 | 2016-07-28 | 7.492 | 4,933 | +1,495 | 0.01% | 36,958 |
| 2016-07-26 | 2016-07-22 | 16.389 | 3,438 | +1,495 | 0.01% | 56,345 |
| 2016-04-08 | 2016-04-06 | 22.409 | 1,943 | -2,990 | 0.01% | 43,541 |
| 2016-04-07 | 2016-04-05 | 22.409 | 4,933 | +1,495 | 0.01% | 110,545 |
| 2016-03-29 | 2016-03-23 | 19.399 | 3,438 | +1,495 | 0.01% | 66,694 |
| 2016-03-22 | 2016-03-18 | 18.730 | 1,943 | -1,495 | 0.01% | 36,393 |
| 2016-03-18 | 2016-03-16 | 17.058 | 3,438 | +1,495 | 0.01% | 58,645 |
| 2016-03-17 | 2016-03-15 | 16.723 | 1,943 | -2,990 | 0.01% | 32,493 |
| 2016-03-08 | 2016-03-04 | 13.646 | 4,933 | +1,495 | 0.01% | 67,317 |
| 2016-03-01 | 2016-02-26 | 14.850 | 3,438 | -2,990 | 0.01% | 51,055 |
| 2016-02-29 | 2016-02-25 | 12.710 | 6,428 | +2,990 | 0.02% | 81,698 |
| 2016-02-26 | 2016-02-24 | 16.656 | 3,438 | +1,495 | 0.01% | 57,265 |
| 2015-09-02 | 2015-08-31 | 48.163 | 1,943 | +224 | 0.01% | 93,581 |
| 2015-07-23 | 2015-07-21 | 60.204 | 1,719 | -493 | 0.00% | 103,491 |
| 2015-05-27 | 2015-05-22 | 76.927 | 2,212 | -1,495 | 0.01% | 170,163 |
| 2015-05-22 | 2015-05-20 | 76.258 | 3,707 | +448 | 0.01% | 282,690 |
| 2015-05-21 | 2015-05-19 | 74.252 | 3,259 | -1,196 | 0.01% | 241,986 |
| 2015-05-20 | 2015-05-18 | 74.921 | 4,455 | +748 | 0.01% | 333,771 |
| 2015-05-18 | 2015-05-14 | 73.583 | 3,707 | +299 | 0.01% | 272,771 |
| 2015-05-13 | 2015-05-11 | 69.569 | 3,408 | +448 | 0.01% | 237,091 |
| 2015-05-08 | 2015-05-06 | 71.576 | 2,960 | +748 | 0.01% | 211,865 |
| 2015-05-05 | 2015-04-30 | 64.218 | 2,212 | -150 | 0.01% | 142,049 |
| 2015-05-04 | 2015-04-29 | 63.549 | 2,362 | +150 | 0.01% | 150,102 |
| 2015-03-10 | 2015-03-06 | 27.761 | 2,212 | -1,495 | 0.01% | 61,407 |
| 2015-03-09 | 2015-03-05 | 27.761 | 3,707 | +1,495 | 0.01% | 102,909 |
| 2014-09-23 | 2014-09-19 | 20.068 | 2,212 | -1,495 | 0.01% | 44,390 |
| 2014-09-17 | 2014-09-15 | 18.396 | 3,707 | -1,495 | 0.01% | 68,193 |
| 2014-09-11 | 2014-09-08 | 18.730 | 5,202 | +747 | 0.01% | 97,434 |
| 2014-09-05 | 2014-09-03 | 19.065 | 4,455 | +748 | 0.01% | 84,933 |
| 2014-08-27 | 2014-08-25 | 20.737 | 3,707 | -150 | 0.01% | 76,872 |
| 2014-08-15 | 2014-08-13 | 22.075 | 3,857 | +1,495 | 0.01% | 85,143 |
| 2014-06-05 | 2014-06-03 | 19.065 | 2,362 | -1,196 | 0.01% | 45,031 |
| 2014-05-29 | 2014-05-27 | 18.730 | 3,558 | +598 | 0.01% | 66,642 |
| 2014-05-28 | 2014-05-26 | 19.065 | 2,960 | +598 | 0.01% | 56,431 |
| 2014-03-11 | 2014-03-07 | 18.061 | 2,362 | -299 | 0.01% | 42,661 |
| 2013-10-25 | 2013-10-23 | 18.396 | 2,661 | -897 | 0.01% | 48,951 |
| 2013-10-24 | 2013-10-22 | 17.727 | 3,558 | +897 | 0.01% | 63,072 |
| 2013-10-17 | 2013-10-15 | 17.727 | 2,661 | -897 | 0.01% | 47,171 |
| 2013-10-16 | 2013-10-11 | 17.727 | 3,558 | +897 | 0.01% | 63,072 |
| 2013-09-19 | 2013-09-17 | 20.068 | 2,661 | -448 | 0.01% | 53,401 |
| 2013-08-15 | 2013-08-12 | 24.082 | 3,109 | +448 | 0.01% | 74,870 |
| 2013-07-22 | 2013-07-18 | 25.085 | 2,661 | -747 | 0.01% | 66,751 |
| 2013-07-19 | 2013-07-17 | 24.416 | 3,408 | -748 | 0.01% | 83,210 |
| 2013-07-16 | 2013-07-12 | 22.744 | 4,156 | +748 | 0.01% | 94,523 |
| 2013-07-03 | 2013-06-28 | 25.754 | 3,408 | +747 | 0.01% | 87,769 |
| 2012-07-23 | 2012-07-19 | 9.900 | 2,661 | +927 | 0.01% | 26,344 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,734 | -23 | 0.02% | 17,515 |
| 2011-08-11 | 2011-08-09 | 28.718 | 1,757 | -303 | 0.02% | 50,458 |
| 2011-08-10 | 2011-08-08 | 29.709 | 2,060 | -757 | 0.02% | 61,200 |
| 2011-08-03 | 2011-08-01 | 38.291 | 2,817 | -76 | 0.02% | 107,866 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,893 | -36,641 | 0.03% | 145,155 |
| 2011-06-22 | 2011-06-20 | 47.534 | 39,534 | +35,581 | 0.35% | 1,879,195 |
| 2011-06-02 | 2011-05-31 | 79.883 | 3,953 | -1,515 | 0.04% | 315,777 |
| 2011-06-01 | 2011-05-30 | 75.262 | 5,468 | -364 | 0.05% | 411,530 |
| 2011-04-15 | 2011-04-13 | 110.252 | 5,832 | +182 | 0.05% | 642,987 |
| 2011-04-14 | 2011-04-12 | 112.232 | 5,650 | -182 | 0.05% | 634,112 |
| 2011-04-13 | 2011-04-11 | 116.854 | 5,832 | -181 | 0.05% | 681,490 |
| 2011-04-12 | 2011-04-08 | 110.252 | 6,013 | -182 | 0.05% | 662,943 |
| 2011-04-08 | 2011-04-06 | 104.310 | 6,195 | +212 | 0.05% | 646,200 |
| 2011-04-06 | 2011-04-01 | 102.329 | 5,983 | +182 | 0.05% | 612,237 |
| 2011-04-04 | 2011-03-31 | 104.310 | 5,801 | +181 | 0.05% | 605,102 |
| 2011-03-25 | 2011-03-23 | 99.689 | 5,620 | -75 | 0.05% | 560,250 |
| 2011-03-15 | 2011-03-11 | 109.591 | 5,695 | -303 | 0.05% | 624,123 |
| 2011-03-03 | 2011-03-01 | 113.553 | 5,998 | -152 | 0.05% | 681,088 |
| 2011-03-01 | 2011-02-25 | 118.834 | 6,150 | +76 | 0.05% | 730,830 |
| 2011-02-25 | 2011-02-23 | 113.553 | 6,074 | +182 | 0.05% | 689,718 |
| 2011-02-24 | 2011-02-22 | 118.174 | 5,892 | +151 | 0.05% | 696,281 |
| 2011-02-01 | 2011-01-28 | 133.358 | 5,741 | +152 | 0.05% | 765,610 |
| 2011-01-19 | 2011-01-17 | 141.941 | 5,589 | +30 | 0.06% | 793,307 |
| 2011-01-18 | 2011-01-14 | 148.543 | 5,559 | +151 | 0.06% | 825,748 |
| 2011-01-17 | 2011-01-13 | 147.222 | 5,408 | +303 | 0.06% | 796,178 |
| 2011-01-12 | 2011-01-10 | 178.251 | 5,105 | -151 | 0.05% | 909,972 |
| 2011-01-07 | 2011-01-05 | 174.950 | 5,256 | -46 | 0.06% | 919,538 |
| 2011-01-06 | 2011-01-04 | 174.950 | 5,302 | +46 | 0.06% | 927,586 |
| 2010-12-23 | 2010-12-21 | 174.950 | 5,256 | +121 | 0.06% | 919,538 |
| 2010-12-22 | 2010-12-20 | 174.950 | 5,135 | -30 | 0.05% | 898,369 |
| 2010-12-21 | 2010-12-17 | 178.251 | 5,165 | +530 | 0.05% | 920,667 |
| 2010-12-20 | 2010-12-16 | 174.950 | 4,635 | +227 | 0.05% | 810,894 |
| 2010-12-15 | 2010-12-13 | 171.649 | 4,408 | +76 | 0.05% | 756,630 |
| 2010-12-08 | 2010-12-06 | 174.950 | 4,332 | +151 | 0.05% | 757,884 |
| 2010-11-22 | 2010-11-18 | 174.950 | 4,181 | +152 | 0.04% | 731,467 |
| 2010-11-19 | 2010-11-17 | 174.950 | 4,029 | +454 | 0.04% | 704,874 |
| 2010-11-16 | 2010-11-12 | 171.649 | 3,575 | +76 | 0.04% | 613,646 |
| 2010-11-09 | 2010-11-05 | 181.552 | 3,499 | +76 | 0.04% | 635,251 |
| 2010-11-04 | 2010-11-02 | 178.251 | 3,423 | -455 | 0.04% | 610,154 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,878 | -303 | 0.04% | 704,059 |
| 2010-10-29 | 2010-10-27 | 168.348 | 4,181 | +152 | 0.04% | 703,864 |
| 2010-10-25 | 2010-10-21 | 161.086 | 4,029 | +303 | 0.04% | 649,016 |
| 2010-10-13 | 2010-10-11 | 165.047 | 3,726 | +151 | 0.04% | 614,966 |
| 2010-10-06 | 2010-10-04 | 178.251 | 3,575 | +152 | 0.04% | 637,248 |
| 2010-09-24 | 2010-09-21 | 157.125 | 3,423 | +1,514 | 0.04% | 537,839 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,909 | -151 | 0.02% | 291,130 |
| 2010-09-20 | 2010-09-16 | 149.203 | 2,060 | -151 | 0.02% | 307,358 |
| 2010-09-14 | 2010-09-10 | 135.339 | 2,211 | +454 | 0.02% | 299,234 |
| 2010-08-25 | 2010-08-23 | 135.999 | 1,757 | +303 | 0.02% | 238,950 |
| 2010-05-12 | 2010-05-10 | 151.844 | 1,454 | -152 | 0.02% | 220,781 |
| 2010-05-11 | 2010-05-07 | 149.203 | 1,606 | +152 | 0.02% | 239,620 |
| 2010-04-21 | 2010-04-19 | 161.746 | 1,454 | +151 | 0.02% | 235,179 |
| 2010-04-13 | 2010-04-09 | 171.649 | 1,303 | +152 | 0.01% | 223,659 |
| 2010-04-12 | 2010-04-08 | 174.950 | 1,151 | -152 | 0.01% | 201,368 |
| 2010-04-09 | 2010-04-07 | 165.047 | 1,303 | +152 | 0.01% | 215,057 |
| 2010-04-07 | 2010-03-31 | 161.746 | 1,151 | -152 | 0.01% | 186,170 |
| 2010-04-01 | 2010-03-30 | 160.426 | 1,303 | +152 | 0.01% | 209,035 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,151 | -137 | 0.01% | 177,811 |
| 2010-03-24 | 2010-03-22 | 153.824 | 1,288 | +137 | 0.01% | 198,125 |
| 2010-01-26 | 2010-01-22 | 171.649 | 1,151 | -152 | 0.01% | 197,568 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,303 | -75 | 0.02% | 240,863 |
| 2010-01-18 | 2010-01-14 | 181.552 | 1,378 | +848 | 0.02% | 250,179 |
| 2010-01-14 | 2010-01-12 | 178.251 | 530 | -152 | 0.01% | 94,473 |
| 2010-01-13 | 2010-01-11 | 174.950 | 682 | +303 | 0.01% | 119,316 |
| 2010-01-05 | 2009-12-31 | 160.426 | 379 | -75 | 0.00% | 60,801 |
| 2009-12-29 | 2009-12-24 | 165.047 | 454 | +75 | 0.01% | 74,931 |
| 2009-12-23 | 2009-12-21 | 165.047 | 379 | +152 | 0.00% | 62,553 |
| 2009-12-14 | 2009-12-10 | 163.067 | 227 | -152 | 0.00% | 37,016 |
| 2009-12-11 | 2009-12-09 | 168.348 | 379 | -151 | 0.00% | 63,804 |
| 2009-12-09 | 2009-12-07 | 181.552 | 530 | -76 | 0.01% | 96,223 |
| 2009-11-30 | 2009-11-26 | 162.407 | 606 | +152 | 0.01% | 98,418 |
| 2009-11-27 | 2009-11-25 | 164.387 | 454 | -182 | 0.01% | 74,632 |
| 2009-11-26 | 2009-11-24 | 168.348 | 636 | +76 | 0.01% | 107,070 |
| 2009-11-17 | 2009-11-13 | 141.941 | 560 | +302 | 0.01% | 79,487 |
| 2009-11-12 | 2009-11-10 | 138.640 | 258 | -302 | 0.00% | 35,769 |
| 2009-11-11 | 2009-11-09 | 141.941 | 560 | -152 | 0.01% | 79,487 |
| 2009-11-03 | 2009-10-30 | 122.795 | 712 | +152 | 0.01% | 87,430 |
| 2009-10-29 | 2009-10-27 | 130.057 | 560 | -152 | 0.01% | 72,832 |
| 2009-10-28 | 2009-10-23 | 126.096 | 712 | -151 | 0.01% | 89,780 |
| 2009-10-27 | 2009-10-22 | 118.174 | 863 | +151 | 0.01% | 101,984 |
| 2009-10-12 | 2009-10-08 | 118.834 | 712 | +152 | 0.01% | 84,610 |
| 2009-09-21 | 2009-09-17 | 132.038 | 560 | +151 | 0.01% | 73,941 |
| 2009-09-18 | 2009-09-16 | 134.018 | 409 | -151 | 0.00% | 54,814 |
| 2009-09-10 | 2009-09-08 | 135.339 | 560 | +302 | 0.01% | 75,790 |
| 2009-09-09 | 2009-09-07 | 139.960 | 258 | -151 | 0.00% | 36,110 |
| 2009-09-04 | 2009-09-02 | 128.737 | 409 | +151 | 0.00% | 52,653 |
| 2009-09-02 | 2009-08-31 | 129.397 | 258 | -151 | 0.00% | 33,384 |
| 2009-09-01 | 2009-08-28 | 134.018 | 409 | -76 | 0.00% | 54,814 |
| 2009-08-31 | 2009-08-27 | 126.756 | 485 | -75 | 0.01% | 61,477 |
| 2009-08-28 | 2009-08-26 | 121.475 | 560 | +151 | 0.01% | 68,026 |
| 2009-08-24 | 2009-08-20 | 102.990 | 409 | -151 | 0.00% | 42,123 |
| 2009-08-21 | 2009-08-19 | 104.970 | 560 | +151 | 0.01% | 58,783 |
| 2009-08-20 | 2009-08-18 | 101.009 | 409 | +151 | 0.00% | 41,313 |
| 2009-08-06 | 2009-08-04 | 151.844 | 258 | +258 | 0.00% | 39,176 |
| 2009-06-26 | 2009-06-24 | 105.535 | 0 | -73 | ||
| 2009-06-25 | 2009-06-23 | 104.985 | 73 | -54 | 0.00% | 7,664 |
| 2009-06-23 | 2009-06-19 | 113.780 | 127 | +72 | 0.00% | 14,450 |
| 2009-06-16 | 2009-06-12 | 134.667 | 55 | -72 | 0.00% | 7,407 |
| 2009-06-15 | 2009-06-11 | 140.163 | 127 | -182 | 0.00% | 17,801 |
| 2009-06-12 | 2009-06-10 | 135.216 | 309 | -364 | 0.00% | 41,782 |
| 2009-06-09 | 2009-06-05 | 142.912 | 673 | +546 | 0.01% | 96,179 |
| 2009-06-04 | 2009-06-02 | 130.819 | 127 | -91 | 0.00% | 16,614 |
| 2009-06-03 | 2009-06-01 | 128.071 | 218 | +54 | 0.00% | 27,919 |
| 2009-05-26 | 2009-05-22 | 117.627 | 164 | -182 | 0.00% | 19,291 |
| 2009-05-21 | 2009-05-19 | 115.429 | 346 | -182 | 0.01% | 39,938 |
| 2009-05-12 | 2009-05-08 | 99.488 | 528 | +182 | 0.01% | 52,530 |
| 2009-05-11 | 2009-05-07 | 104.435 | 346 | -182 | 0.01% | 36,135 |
| 2009-05-08 | 2009-05-06 | 104.435 | 528 | +182 | 0.01% | 55,142 |
| 2009-04-16 | 2009-04-14 | 104.435 | 346 | +182 | 0.01% | 36,135 |
| 2009-04-06 | 2009-04-02 | 101.687 | 164 | +55 | 0.00% | 16,677 |
| 2009-03-24 | 2009-03-20 | 98.939 | 109 | +109 | 0.00% | 10,784 |
| 2008-07-29 | 2008-07-25 | 244.599 | 0 | -36 | ||
| 2008-07-21 | 2008-07-17 | 250.095 | 36 | -73 | 0.00% | 9,003 |
| 2008-05-09 | 2008-05-07 | 247.347 | 109 | -437 | 0.00% | 26,961 |
| 2008-05-08 | 2008-05-06 | 247.347 | 546 | +546 | 0.01% | 135,051 |
| 2008-04-30 | 2008-04-28 | 233.605 | 0 | -91 | ||
| 2008-04-25 | 2008-04-23 | 211.619 | 91 | -182 | 0.00% | 19,257 |
| 2008-04-09 | 2008-04-07 | 214.367 | 273 | -273 | 0.00% | 58,522 |
| 2008-04-07 | 2008-04-02 | 200.626 | 546 | -36 | 0.01% | 109,542 |
| 2008-04-02 | 2008-03-31 | 181.388 | 582 | +182 | 0.01% | 105,568 |
| 2008-03-25 | 2008-03-19 | 151.156 | 400 | +36 | 0.01% | 60,463 |
| 2008-03-13 | 2008-03-11 | 203.374 | 364 | +37 | 0.01% | 74,028 |
| 2008-01-22 | 2008-01-18 | 225.361 | 327 | -91 | 0.00% | 73,693 |
| 2007-12-05 | 2007-12-03 | 261.088 | 418 | +18 | 0.01% | 109,135 |
| 2007-12-04 | 2007-11-30 | 269.333 | 400 | -55 | 0.01% | 107,733 |
| 2007-11-15 | 2007-11-13 | 241.850 | 455 | +18 | 0.01% | 110,042 |
| 2007-11-14 | 2007-11-12 | 247.347 | 437 | +37 | 0.01% | 108,091 |
| 2007-10-10 | 2007-10-08 | 269.333 | 400 | +18 | 0.01% | 107,733 |
| 2007-08-06 | 2007-08-02 | 302.313 | 382 | -18 | 0.01% | 115,484 |
| 2007-07-24 | 2007-07-20 | 324.299 | 400 | +18 | 0.01% | 129,720 |
| 2007-06-27 | 2007-06-25 | 417.742 | 382 | -18 | 0.01% | 159,577 |
| 2007-06-26 | 2007-06-22 | 357.279 | 400 | 0.01% | 142,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy