History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-10-13 | 2025-10-09 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-10-10 | 2025-10-08 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-10-09 | 2025-10-06 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-10-08 | 2025-10-03 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-10-06 | 2025-10-02 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-10-03 | 2025-09-30 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-10-02 | 2025-09-29 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-30 | 2025-09-26 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-29 | 2025-09-25 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-26 | 2025-09-24 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-25 | 2025-09-23 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-24 | 2025-09-22 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-23 | 2025-09-19 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-22 | 2025-09-18 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-19 | 2025-09-17 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-18 | 2025-09-16 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-17 | 2025-09-15 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-16 | 2025-09-12 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-15 | 2025-09-11 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-12 | 2025-09-10 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-11 | 2025-09-09 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-10 | 2025-09-08 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-09 | 2025-09-05 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-08 | 2025-09-04 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-05 | 2025-09-03 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-04 | 2025-09-02 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-03 | 2025-09-01 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-02 | 2025-08-29 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-09-01 | 2025-08-28 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-29 | 2025-08-27 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-28 | 2025-08-26 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-27 | 2025-08-25 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-26 | 2025-08-22 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-25 | 2025-08-21 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-22 | 2025-08-20 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-21 | 2025-08-19 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-20 | 2025-08-18 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-19 | 2025-08-15 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-18 | 2025-08-14 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-15 | 2025-08-13 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-14 | 2025-08-12 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-13 | 2025-08-11 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-12 | 2025-08-08 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-11 | 2025-08-07 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-08 | 2025-08-06 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-07 | 2025-08-05 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-06 | 2025-08-04 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-05 | 2025-08-01 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-04 | 2025-07-31 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-08-01 | 2025-07-30 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-31 | 2025-07-29 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-30 | 2025-07-28 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-29 | 2025-07-25 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-28 | 2025-07-24 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-25 | 2025-07-23 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-24 | 2025-07-22 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-23 | 2025-07-21 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-22 | 2025-07-18 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-21 | 2025-07-17 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-18 | 2025-07-16 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-17 | 2025-07-15 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-16 | 2025-07-14 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-15 | 2025-07-11 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-14 | 2025-07-10 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-11 | 2025-07-09 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-10 | 2025-07-08 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-09 | 2025-07-07 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-08 | 2025-07-04 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-07 | 2025-07-03 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-04 | 2025-07-02 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-03 | 2025-06-30 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-07-02 | 2025-06-27 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-30 | 2025-06-26 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-27 | 2025-06-25 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-26 | 2025-06-24 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-25 | 2025-06-23 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-24 | 2025-06-20 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-23 | 2025-06-19 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-20 | 2025-06-18 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-19 | 2025-06-17 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-18 | 2025-06-16 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-17 | 2025-06-13 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-16 | 2025-06-12 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-13 | 2025-06-11 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-12 | 2025-06-10 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-11 | 2025-06-09 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-10 | 2025-06-06 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-09 | 2025-06-05 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-06 | 2025-06-04 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-05 | 2025-06-03 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-04 | 2025-06-02 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-03 | 2025-05-30 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-06-02 | 2025-05-29 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-30 | 2025-05-28 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-29 | 2025-05-27 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-28 | 2025-05-26 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-27 | 2025-05-23 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-26 | 2025-05-22 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-23 | 2025-05-21 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-22 | 2025-05-20 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-21 | 2025-05-19 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-20 | 2025-05-16 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-19 | 2025-05-15 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-16 | 2025-05-14 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-15 | 2025-05-13 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-14 | 2025-05-12 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-13 | 2025-05-09 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-12 | 2025-05-08 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-09 | 2025-05-07 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-08 | 2025-05-06 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-07 | 2025-05-02 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-06 | 2025-04-30 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-05-02 | 2025-04-29 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-30 | 2025-04-28 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-29 | 2025-04-25 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-28 | 2025-04-24 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-25 | 2025-04-23 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-24 | 2025-04-22 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-23 | 2025-04-17 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-22 | 2025-04-16 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-17 | 2025-04-15 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-16 | 2025-04-14 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-15 | 2025-04-11 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-14 | 2025-04-10 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-11 | 2025-04-09 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-10 | 2025-04-08 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-09 | 2025-04-07 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-08 | 2025-04-03 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-07 | 2025-04-02 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-03 | 2025-04-01 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-02 | 2025-03-31 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-04-01 | 2025-03-28 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-31 | 2025-03-27 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-28 | 2025-03-26 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-27 | 2025-03-25 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-26 | 2025-03-24 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-25 | 2025-03-21 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-24 | 2025-03-20 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-21 | 2025-03-19 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-20 | 2025-03-18 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-19 | 2025-03-17 | 0.015 | 958,775 | +0 | 0.07% | 14,382 |
| 2025-03-18 | 2025-03-14 | 0.020 | 958,775 | +0 | 0.07% | 19,176 |
| 2025-03-17 | 2025-03-13 | 0.022 | 958,775 | +0 | 0.07% | 21,093 |
| 2025-03-14 | 2025-03-12 | 0.022 | 958,775 | +0 | 0.07% | 21,093 |
| 2025-03-13 | 2025-03-11 | 0.022 | 958,775 | +0 | 0.07% | 21,093 |
| 2025-03-12 | 2025-03-10 | 0.021 | 958,775 | +0 | 0.07% | 20,134 |
| 2025-03-11 | 2025-03-07 | 0.021 | 958,775 | +0 | 0.07% | 20,134 |
| 2025-03-10 | 2025-03-06 | 0.021 | 958,775 | +0 | 0.07% | 20,134 |
| 2025-03-07 | 2025-03-05 | 0.023 | 958,775 | +0 | 0.07% | 22,052 |
| 2025-03-06 | 2025-03-04 | 0.021 | 958,775 | -100,000 | 0.07% | 20,134 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,058,775 | +100,000 | 0.08% | 30,704 |
| 2024-05-10 | 2024-05-08 | 0.098 | 958,775 | -1,380,000 | 0.09% | 93,960 |
| 2024-04-11 | 2024-04-09 | 0.105 | 2,338,775 | -200,000 | 0.25% | 245,571 |
| 2024-03-25 | 2024-03-21 | 0.101 | 2,538,775 | -1,000,000 | 0.29% | 256,416 |
| 2024-03-19 | 2024-03-15 | 0.104 | 3,538,775 | -520,000 | 0.40% | 368,033 |
| 2024-03-18 | 2024-03-14 | 0.108 | 4,058,775 | -60,000 | 0.46% | 438,348 |
| 2024-03-15 | 2024-03-13 | 0.116 | 4,118,775 | -720,000 | 0.47% | 477,778 |
| 2024-03-14 | 2024-03-12 | 0.105 | 4,838,775 | -1,570,000 | 0.55% | 508,071 |
| 2024-03-13 | 2024-03-11 | 0.105 | 6,408,775 | -790,000 | 0.73% | 672,921 |
| 2024-02-28 | 2024-02-26 | 0.095 | 7,198,775 | -110,000 | 0.88% | 683,884 |
| 2024-02-26 | 2024-02-22 | 0.095 | 7,308,775 | +10,000 | 0.89% | 694,334 |
| 2024-01-11 | 2024-01-09 | 0.099 | 7,298,775 | -50,000 | 1.35% | 722,579 |
| 2024-01-03 | 2023-12-29 | 0.103 | 7,348,775 | +50,000 | 1.36% | 756,924 |
| 2023-12-29 | 2023-12-27 | 0.100 | 7,298,775 | -60,000 | 1.35% | 729,878 |
| 2023-12-28 | 2023-12-22 | 0.102 | 7,358,775 | +10,000 | 1.36% | 750,595 |
| 2023-12-27 | 2023-12-21 | 0.103 | 7,348,775 | -20,000 | 1.36% | 756,924 |
| 2023-12-20 | 2023-12-18 | 0.114 | 7,368,775 | -1,540,000 | 1.36% | 840,040 |
| 2023-12-06 | 2023-12-04 | 0.098 | 8,908,775 | -50,000 | 1.64% | 873,060 |
| 2023-12-05 | 2023-12-01 | 0.113 | 8,958,775 | -20,000 | 1.65% | 1,012,342 |
| 2023-12-04 | 2023-11-30 | 0.132 | 8,978,775 | -1,360,000 | 1.66% | 1,185,198 |
| 2023-11-30 | 2023-11-28 | 0.125 | 10,338,775 | -10,000 | 1.91% | 1,292,347 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,348,775 | -190,000 | 1.91% | 1,438,480 |
| 2023-11-27 | 2023-11-23 | 0.136 | 10,538,775 | -460,000 | 1.95% | 1,433,273 |
| 2023-11-24 | 2023-11-22 | 0.134 | 10,998,775 | +40,000 | 2.03% | 1,473,836 |
| 2023-11-21 | 2023-11-17 | 0.144 | 10,958,775 | -30,000 | 2.02% | 1,578,064 |
| 2023-11-16 | 2023-11-14 | 0.143 | 10,988,775 | +30,000 | 2.03% | 1,571,395 |
| 2023-11-15 | 2023-11-13 | 0.148 | 10,958,775 | -70,000 | 2.02% | 1,621,899 |
| 2023-11-14 | 2023-11-10 | 0.168 | 11,028,775 | +70,000 | 2.04% | 1,852,834 |
| 2023-11-13 | 2023-11-09 | 0.161 | 10,958,775 | -50,000 | 2.02% | 1,764,363 |
| 2023-11-10 | 2023-11-08 | 0.164 | 11,008,775 | +9,990,000 | 2.03% | 1,805,439 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,018,775 | +10,000 | 0.19% | 132,441 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,008,775 | +50,000 | 0.19% | 124,079 |
| 2023-09-15 | 2023-09-13 | 0.700 | 958,775 | -23,000 | 0.18% | 671,142 |
| 2023-08-25 | 2023-08-23 | 0.740 | 981,775 | -20,000 | 0.19% | 726,514 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,001,775 | -12,000 | 0.19% | 611,083 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,013,775 | -20,000 | 0.19% | 648,816 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,033,775 | -20,000 | 0.20% | 511,719 |
| 2023-04-21 | 2023-04-19 | 0.237 | 1,053,775 | -12 | 0.20% | 249,745 |
| 2023-04-14 | 2023-04-12 | 0.237 | 1,053,787 | -50,000 | 0.20% | 249,748 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,103,787 | +50,000 | 0.21% | 264,909 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,053,787 | +670,890 | 0.20% | 221,295 |
| 2022-12-19 | 2022-12-15 | 0.196 | 382,897 | +7,966 | 0.25% | 74,986 |
| 2022-12-16 | 2022-12-14 | 0.196 | 374,931 | -16,101 | 0.25% | 73,426 |
| 2022-11-02 | 2022-10-31 | 0.196 | 391,032 | -153,187 | 0.25% | 76,579 |
| 2022-11-01 | 2022-10-28 | 0.196 | 544,219 | -102,125 | 0.35% | 106,579 |
| 2022-09-06 | 2022-09-02 | 0.392 | 646,344 | +255,312 | 0.42% | 253,159 |
| 2022-09-01 | 2022-08-30 | 0.392 | 391,032 | +13,276 | 0.25% | 153,159 |
| 2022-07-29 | 2022-07-27 | 0.509 | 377,756 | +10,212 | 0.25% | 192,346 |
| 2022-07-27 | 2022-07-25 | 0.607 | 367,544 | +12,255 | 0.24% | 223,136 |
| 2022-07-21 | 2022-07-19 | 0.607 | 355,289 | +15,319 | 0.23% | 215,696 |
| 2022-07-18 | 2022-07-14 | 1.175 | 339,970 | -5,106 | 0.22% | 399,477 |
| 2022-07-08 | 2022-07-06 | 1.332 | 345,076 | +5,106 | 0.22% | 459,540 |
| 2022-05-16 | 2022-05-12 | 1.528 | 339,970 | -6,127 | 0.25% | 519,319 |
| 2022-05-10 | 2022-05-05 | 1.821 | 346,097 | +5,106 | 0.25% | 630,348 |
| 2022-04-29 | 2022-04-27 | 1.763 | 340,991 | +5,106 | 0.25% | 601,014 |
| 2022-01-07 | 2022-01-05 | 2.350 | 335,885 | +511 | 0.25% | 789,353 |
| 2021-10-04 | 2021-09-29 | 4.054 | 335,374 | -22,978 | 0.37% | 1,359,562 |
| 2021-09-29 | 2021-09-27 | 3.995 | 358,352 | -10,213 | 0.40% | 1,431,658 |
| 2021-09-20 | 2021-09-16 | 4.230 | 368,565 | +51,063 | 0.41% | 1,559,076 |
| 2021-09-14 | 2021-09-10 | 4.602 | 317,502 | +51,062 | 0.35% | 1,461,214 |
| 2021-09-09 | 2021-09-07 | 4.896 | 266,440 | -15,319 | 0.29% | 1,304,484 |
| 2021-09-08 | 2021-09-06 | 4.700 | 281,759 | -56,168 | 0.31% | 1,324,306 |
| 2021-09-06 | 2021-09-02 | 4.994 | 337,927 | +15,318 | 0.37% | 1,687,573 |
| 2021-09-03 | 2021-09-01 | 4.994 | 322,609 | +51,063 | 0.36% | 1,611,076 |
| 2021-09-01 | 2021-08-30 | 6.071 | 271,546 | -62,807 | 0.33% | 1,648,559 |
| 2021-08-24 | 2021-08-20 | 4.994 | 334,353 | +51,062 | 0.41% | 1,669,725 |
| 2021-08-17 | 2021-08-13 | 5.679 | 283,291 | -10,212 | 0.35% | 1,608,904 |
| 2021-08-13 | 2021-08-11 | 5.190 | 293,503 | -15,319 | 0.36% | 1,523,203 |
| 2021-07-29 | 2021-07-27 | 4.308 | 308,822 | +82,210 | 0.38% | 1,330,547 |
| 2021-07-28 | 2021-07-26 | 4.994 | 226,612 | +19,915 | 0.28% | 1,131,677 |
| 2021-07-23 | 2021-07-21 | 5.190 | 206,697 | +10,212 | 0.25% | 1,072,703 |
| 2021-07-12 | 2021-07-08 | 5.288 | 196,485 | -8,170 | 0.24% | 1,038,945 |
| 2021-06-22 | 2021-06-18 | 5.875 | 204,655 | +1,532 | 0.25% | 1,202,384 |
| 2021-06-16 | 2021-06-11 | 5.679 | 203,123 | +5,106 | 0.25% | 1,153,603 |
| 2021-05-07 | 2021-05-05 | 6.952 | 198,017 | -15,318 | 0.26% | 1,376,671 |
| 2021-04-29 | 2021-04-27 | 7.442 | 213,335 | -102,125 | 0.28% | 1,587,615 |
| 2021-04-28 | 2021-04-26 | 7.736 | 315,460 | -151,655 | 0.41% | 2,440,287 |
| 2021-04-27 | 2021-04-23 | 7.540 | 467,115 | -86,806 | 0.61% | 3,521,956 |
| 2021-04-26 | 2021-04-22 | 7.148 | 553,921 | -15,319 | 0.73% | 3,959,498 |
| 2021-04-22 | 2021-04-20 | 6.952 | 569,240 | -35,743 | 0.75% | 3,957,521 |
| 2021-04-21 | 2021-04-19 | 6.854 | 604,983 | -511 | 0.79% | 4,146,777 |
| 2021-04-19 | 2021-04-15 | 6.854 | 605,494 | -40,339 | 0.80% | 4,150,279 |
| 2021-04-16 | 2021-04-14 | 6.952 | 645,833 | +5,106 | 0.85% | 4,490,017 |
| 2021-04-13 | 2021-04-09 | 6.659 | 640,727 | -199,143 | 0.84% | 4,266,300 |
| 2021-04-12 | 2021-04-08 | 6.659 | 839,870 | -53,615 | 1.10% | 5,592,299 |
| 2021-04-09 | 2021-04-07 | 6.463 | 893,485 | -10,213 | 1.17% | 5,774,317 |
| 2021-03-30 | 2021-03-26 | 6.659 | 903,698 | -10,212 | 1.19% | 6,017,300 |
| 2021-03-25 | 2021-03-23 | 6.756 | 913,910 | -51,063 | 1.20% | 6,174,787 |
| 2021-03-23 | 2021-03-19 | 6.561 | 964,973 | -94,976 | 1.27% | 6,330,812 |
| 2021-03-19 | 2021-03-17 | 7.246 | 1,059,949 | -128,677 | 1.39% | 7,680,440 |
| 2021-03-18 | 2021-03-16 | 7.050 | 1,188,626 | -113,869 | 1.56% | 8,380,061 |
| 2021-03-17 | 2021-03-15 | 6.365 | 1,302,495 | -25,531 | 1.71% | 8,290,083 |
| 2021-03-16 | 2021-03-12 | 6.365 | 1,328,026 | -66,381 | 1.74% | 8,452,582 |
| 2021-03-15 | 2021-03-11 | 6.267 | 1,394,407 | -61,275 | 1.83% | 8,738,542 |
| 2021-03-04 | 2021-03-02 | 6.169 | 1,455,682 | -76,593 | 1.91% | 8,980,003 |
| 2021-03-01 | 2021-02-25 | 6.463 | 1,532,275 | -4,596 | 2.01% | 9,902,619 |
| 2021-02-26 | 2021-02-24 | 6.756 | 1,536,871 | -2,553 | 2.02% | 10,383,791 |
| 2021-02-25 | 2021-02-23 | 7.050 | 1,539,424 | -43,913 | 2.02% | 10,853,259 |
| 2021-02-24 | 2021-02-22 | 6.659 | 1,583,337 | -5,107 | 2.08% | 10,542,697 |
| 2021-02-23 | 2021-02-19 | 8.029 | 1,588,444 | +4,085 | 2.09% | 12,754,258 |
| 2021-02-22 | 2021-02-18 | 8.911 | 1,584,359 | +1,128,988 | 2.08% | 14,117,715 |
| 2021-02-19 | 2021-02-17 | 9.792 | 455,371 | -367,138 | 0.60% | 4,458,973 |
| 2021-02-18 | 2021-02-16 | 8.519 | 822,509 | -66,381 | 1.08% | 7,006,955 |
| 2021-02-17 | 2021-02-11 | 8.323 | 888,890 | -148,081 | 1.17% | 7,398,376 |
| 2021-02-16 | 2021-02-09 | 7.148 | 1,036,971 | -51,062 | 1.36% | 7,412,401 |
| 2021-02-10 | 2021-02-08 | 6.267 | 1,088,033 | -370 | 1.47% | 6,818,541 |
| 2021-02-05 | 2021-02-03 | 6.267 | 1,088,403 | -15,319 | 1.47% | 6,820,860 |
| 2021-01-25 | 2021-01-21 | 6.169 | 1,103,722 | +51,063 | 1.49% | 6,808,786 |
| 2021-01-22 | 2021-01-20 | 6.267 | 1,052,659 | -7,660 | 1.42% | 6,596,858 |
| 2021-01-08 | 2021-01-06 | 6.463 | 1,060,319 | +346,713 | 1.43% | 6,852,514 |
| 2020-12-29 | 2020-12-24 | 6.659 | 713,606 | -2,042 | 0.96% | 4,751,567 |
| 2020-12-28 | 2020-12-22 | 6.854 | 715,648 | -5,106 | 0.97% | 4,905,315 |
| 2020-12-16 | 2020-12-14 | 7.344 | 720,754 | +2,042 | 1.01% | 5,293,193 |
| 2020-12-15 | 2020-12-11 | 7.246 | 718,712 | -7,659 | 1.01% | 5,207,821 |
| 2020-11-30 | 2020-11-26 | 6.854 | 726,371 | -1,021 | 1.02% | 4,978,815 |
| 2020-11-18 | 2020-11-16 | 7.638 | 727,392 | +1,021 | 1.03% | 5,555,620 |
| 2020-11-05 | 2020-11-03 | 7.442 | 726,371 | +561,685 | 1.03% | 5,405,570 |
| 2020-11-03 | 2020-10-30 | 7.344 | 164,686 | -561,685 | 0.23% | 1,209,449 |
| 2020-10-30 | 2020-10-28 | 6.952 | 726,371 | +561,685 | 1.03% | 5,049,941 |
| 2020-10-22 | 2020-10-20 | 7.246 | 164,686 | -260,801 | 0.23% | 1,193,323 |
| 2020-10-09 | 2020-10-07 | 7.148 | 425,487 | -17,871 | 0.61% | 3,041,435 |
| 2020-09-30 | 2020-09-28 | 6.659 | 443,358 | -2,553 | 0.63% | 2,952,112 |
| 2020-09-29 | 2020-09-25 | 6.756 | 445,911 | +2,553 | 0.64% | 3,012,775 |
| 2020-09-04 | 2020-09-02 | 8.029 | 443,358 | -22,978 | 0.64% | 3,559,900 |
| 2020-09-03 | 2020-09-01 | 7.540 | 466,336 | +255,311 | 0.67% | 3,516,083 |
| 2020-09-01 | 2020-08-28 | 7.442 | 211,025 | -19,914 | 0.30% | 1,570,424 |
| 2020-08-31 | 2020-08-27 | 7.246 | 230,939 | +511 | 0.33% | 1,673,395 |
| 2020-08-28 | 2020-08-26 | 7.344 | 230,428 | +6,638 | 0.33% | 1,692,256 |
| 2020-08-27 | 2020-08-25 | 7.246 | 223,790 | +510 | 0.32% | 1,621,593 |
| 2020-08-26 | 2020-08-24 | 7.442 | 223,280 | +33,382 | 0.32% | 1,661,624 |
| 2020-08-24 | 2020-08-20 | 7.540 | 189,898 | -109,784 | 0.28% | 1,431,794 |
| 2020-08-21 | 2020-08-19 | 6.659 | 299,682 | -7,659 | 0.43% | 1,995,442 |
| 2020-08-18 | 2020-08-14 | 6.169 | 307,341 | -5,106 | 0.45% | 1,895,966 |
| 2020-08-17 | 2020-08-13 | 6.463 | 312,447 | -18,383 | 0.45% | 2,019,248 |
| 2020-08-14 | 2020-08-12 | 5.875 | 330,830 | +5,107 | 0.48% | 1,943,684 |
| 2020-08-13 | 2020-08-11 | 5.875 | 325,723 | -10,213 | 0.47% | 1,913,679 |
| 2020-08-11 | 2020-08-07 | 7.540 | 335,936 | -15,319 | 0.49% | 2,532,892 |
| 2020-08-10 | 2020-08-06 | 7.736 | 351,255 | -5,106 | 0.51% | 2,717,184 |
| 2020-08-07 | 2020-08-05 | 7.834 | 356,361 | -1,021 | 0.52% | 2,791,577 |
| 2020-08-06 | 2020-08-04 | 7.931 | 357,382 | -15,319 | 0.52% | 2,834,570 |
| 2020-08-04 | 2020-07-31 | 8.127 | 372,701 | -25,531 | 0.54% | 3,029,061 |
| 2020-07-31 | 2020-07-29 | 7.736 | 398,232 | -20,425 | 0.58% | 3,080,581 |
| 2020-07-29 | 2020-07-27 | 7.638 | 418,657 | -35,744 | 0.61% | 3,197,587 |
| 2020-07-28 | 2020-07-24 | 7.834 | 454,401 | -51,062 | 0.66% | 3,559,580 |
| 2020-07-27 | 2020-07-23 | 8.029 | 505,463 | -35,743 | 0.74% | 4,058,566 |
| 2020-07-24 | 2020-07-22 | 7.834 | 541,206 | -10,213 | 0.79% | 4,239,572 |
| 2020-07-23 | 2020-07-21 | 7.834 | 551,419 | +4,085 | 0.81% | 4,319,576 |
| 2020-07-21 | 2020-07-17 | 7.736 | 547,334 | -13,787 | 0.80% | 4,233,981 |
| 2020-07-20 | 2020-07-16 | 7.736 | 561,121 | +10,213 | 0.82% | 4,340,633 |
| 2020-07-17 | 2020-07-15 | 8.519 | 550,908 | -10,213 | 0.81% | 4,693,186 |
| 2020-07-16 | 2020-07-14 | 8.323 | 561,121 | +1,021 | 0.82% | 4,670,301 |
| 2020-07-15 | 2020-07-13 | 8.617 | 560,100 | -42,381 | 0.82% | 4,826,337 |
| 2020-07-14 | 2020-07-10 | 7.931 | 602,481 | -5,107 | 0.88% | 4,778,568 |
| 2020-07-13 | 2020-07-09 | 7.931 | 607,588 | -20,424 | 0.89% | 4,819,075 |
| 2020-07-10 | 2020-07-08 | 7.736 | 628,012 | -76,594 | 0.92% | 4,858,078 |
| 2020-07-09 | 2020-07-07 | 7.344 | 704,606 | -9,191 | 1.03% | 5,174,603 |
| 2020-07-08 | 2020-07-06 | 7.442 | 713,797 | -30,638 | 1.04% | 5,311,996 |
| 2020-07-07 | 2020-07-03 | 6.952 | 744,435 | +299,226 | 1.09% | 5,175,527 |
| 2020-07-03 | 2020-06-30 | 7.246 | 445,209 | -51,063 | 0.65% | 3,226,005 |
| 2020-06-30 | 2020-06-26 | 7.442 | 496,272 | -76,083 | 0.73% | 3,693,200 |
| 2020-06-29 | 2020-06-24 | 7.344 | 572,355 | -102,124 | 0.84% | 4,203,356 |
| 2020-06-26 | 2020-06-23 | 7.148 | 674,479 | -68,424 | 0.99% | 4,821,262 |
| 2020-06-22 | 2020-06-18 | 5.875 | 742,903 | +3,064 | 1.09% | 4,364,684 |
| 2020-06-09 | 2020-06-05 | 6.952 | 739,839 | +2,043 | 1.08% | 5,143,574 |
| 2020-05-29 | 2020-05-27 | 9.302 | 737,796 | +4,085 | 1.08% | 6,863,242 |
| 2020-05-19 | 2020-05-15 | 9.988 | 733,711 | -13,787 | 1.07% | 7,328,155 |
| 2020-05-15 | 2020-05-13 | 9.694 | 747,498 | +408,498 | 1.09% | 7,246,273 |
| 2020-04-23 | 2020-04-21 | 8.127 | 339,000 | -50,551 | 0.50% | 2,755,163 |
| 2020-04-21 | 2020-04-17 | 7.931 | 389,551 | -240,504 | 0.57% | 3,089,718 |
| 2020-04-20 | 2020-04-16 | 8.029 | 630,055 | -25,531 | 0.92% | 5,058,966 |
| 2020-04-09 | 2020-04-07 | 7.931 | 655,586 | -15,319 | 0.96% | 5,199,770 |
| 2020-03-18 | 2020-03-16 | 9.107 | 670,905 | -15,318 | 0.98% | 6,109,609 |
| 2020-03-17 | 2020-03-13 | 9.792 | 686,223 | -80,679 | 1.01% | 6,719,465 |
| 2020-03-11 | 2020-03-09 | 9.596 | 766,902 | +2,043 | 1.12% | 7,359,281 |
| 2020-03-10 | 2020-03-06 | 9.792 | 764,859 | -117,444 | 1.12% | 7,489,465 |
| 2020-03-09 | 2020-03-05 | 9.988 | 882,303 | -344,670 | 1.29% | 8,812,261 |
| 2020-02-27 | 2020-02-25 | 9.302 | 1,226,973 | -127,656 | 1.80% | 11,413,742 |
| 2020-02-25 | 2020-02-21 | 10.575 | 1,354,629 | -112,337 | 1.99% | 14,325,624 |
| 2020-02-21 | 2020-02-19 | 10.184 | 1,466,966 | -112,338 | 2.15% | 14,939,045 |
| 2020-02-20 | 2020-02-18 | 10.184 | 1,579,304 | -127 | 2.32% | 16,083,054 |
| 2020-02-18 | 2020-02-14 | 10.575 | 1,579,431 | +5,106 | 2.32% | 16,702,976 |
| 2020-02-13 | 2020-02-11 | 10.184 | 1,574,325 | +12,766 | 2.31% | 16,032,349 |
| 2020-02-10 | 2020-02-06 | 9.302 | 1,561,559 | +3,574 | 2.29% | 14,526,181 |
| 2020-02-05 | 2020-02-03 | 8.813 | 1,557,985 | +511 | 2.28% | 13,730,148 |
| 2020-01-30 | 2020-01-24 | 7.638 | 1,557,474 | -8,170 | 2.28% | 11,895,559 |
| 2020-01-15 | 2020-01-13 | 6.267 | 1,565,644 | +1,021 | 2.30% | 9,811,659 |
| 2020-01-14 | 2020-01-10 | 6.071 | 1,564,623 | +1,532 | 2.29% | 9,498,846 |
| 2020-01-02 | 2019-12-27 | 6.463 | 1,563,091 | +14,297 | 2.29% | 10,101,774 |
| 2019-12-30 | 2019-12-24 | 6.659 | 1,548,794 | +1,021 | 2.27% | 10,312,691 |
| 2019-12-27 | 2019-12-20 | 6.659 | 1,547,773 | +13,787 | 2.27% | 10,305,893 |
| 2019-12-13 | 2019-12-11 | 7.050 | 1,533,986 | +1,022 | 2.25% | 10,814,920 |
| 2019-12-11 | 2019-12-09 | 7.050 | 1,532,964 | +5,106 | 2.25% | 10,807,715 |
| 2019-12-10 | 2019-12-06 | 7.050 | 1,527,858 | +1,532 | 2.24% | 10,771,717 |
| 2019-11-25 | 2019-11-21 | 7.344 | 1,526,326 | +4,595 | 2.24% | 11,209,287 |
| 2019-11-20 | 2019-11-18 | 7.442 | 1,521,731 | +1,021 | 2.24% | 11,324,549 |
| 2019-11-18 | 2019-11-14 | 7.540 | 1,520,710 | +511 | 2.24% | 11,465,858 |
| 2019-11-13 | 2019-11-11 | 7.442 | 1,520,199 | +13,276 | 2.23% | 11,313,148 |
| 2019-11-12 | 2019-11-08 | 8.225 | 1,506,923 | +8,170 | 2.21% | 12,394,807 |
| 2019-11-11 | 2019-11-07 | 8.421 | 1,498,753 | +15,830 | 2.20% | 12,621,122 |
| 2019-11-08 | 2019-11-06 | 8.029 | 1,482,923 | +470,284 | 2.18% | 11,906,987 |
| 2019-11-07 | 2019-11-05 | 7.638 | 1,012,639 | +12,765 | 1.49% | 7,734,259 |
| 2019-11-06 | 2019-11-04 | 7.050 | 999,874 | +8,681 | 1.47% | 7,049,320 |
| 2019-11-05 | 2019-11-01 | 6.756 | 991,193 | +10,723 | 1.46% | 6,696,945 |
| 2019-11-04 | 2019-10-31 | 6.463 | 980,470 | +6,127 | 1.44% | 6,336,474 |
| 2019-11-01 | 2019-10-30 | 6.365 | 974,343 | +5,107 | 1.43% | 6,201,470 |
| 2019-10-31 | 2019-10-29 | 6.071 | 969,236 | +15,829 | 1.42% | 5,884,244 |
| 2019-10-30 | 2019-10-28 | 6.365 | 953,407 | +13,787 | 1.40% | 6,068,217 |
| 2019-10-29 | 2019-10-25 | 5.288 | 939,620 | +6,127 | 1.38% | 4,968,387 |
| 2019-10-28 | 2019-10-24 | 5.190 | 933,493 | +1,532 | 1.37% | 4,844,583 |
| 2019-09-23 | 2019-09-19 | 5.386 | 931,961 | +20,425 | 1.37% | 5,019,146 |
| 2019-06-25 | 2019-06-21 | 6.659 | 911,536 | -16,851 | 1.34% | 6,069,490 |
| 2019-04-29 | 2019-04-25 | 7.638 | 928,387 | -89,359 | 1.37% | 7,090,765 |
| 2019-04-23 | 2019-04-17 | 8.617 | 1,017,746 | +803,211 | 1.50% | 8,769,837 |
| 2019-01-25 | 2019-01-23 | 7.344 | 214,535 | +30,637 | 0.32% | 1,575,538 |
| 2019-01-08 | 2019-01-04 | 6.854 | 183,898 | -383 | 0.27% | 1,260,505 |
| 2019-01-07 | 2019-01-03 | 6.756 | 184,281 | -925,249 | 0.27% | 1,245,085 |
| 2018-10-09 | 2018-10-05 | 6.561 | 1,109,530 | +30,637 | 1.96% | 7,279,194 |
| 2018-07-03 | 2018-06-28 | 6.659 | 1,078,893 | -19,148 | 1.90% | 7,183,841 |
| 2018-06-27 | 2018-06-25 | 7.050 | 1,098,041 | +8,170 | 1.94% | 7,741,417 |
| 2018-06-25 | 2018-06-21 | 7.246 | 1,089,871 | +19,914 | 1.92% | 7,897,257 |
| 2018-06-20 | 2018-06-15 | 7.638 | 1,069,957 | +5,106 | 1.89% | 8,172,038 |
| 2018-06-14 | 2018-06-12 | 7.344 | 1,064,851 | +15,319 | 1.88% | 7,820,230 |
| 2018-06-13 | 2018-06-11 | 7.540 | 1,049,532 | +25,531 | 1.85% | 7,913,267 |
| 2018-06-12 | 2018-06-08 | 7.442 | 1,024,001 | +5,106 | 1.81% | 7,620,499 |
| 2018-06-08 | 2018-06-06 | 7.638 | 1,018,895 | +5,107 | 1.80% | 7,782,040 |
| 2018-06-07 | 2018-06-05 | 7.638 | 1,013,788 | +61,274 | 1.79% | 7,743,034 |
| 2018-06-06 | 2018-06-04 | 7.834 | 952,514 | +10,213 | 1.68% | 7,461,580 |
| 2018-05-31 | 2018-05-29 | 7.834 | 942,301 | +10,212 | 1.66% | 7,381,576 |
| 2018-05-30 | 2018-05-28 | 7.931 | 932,089 | +2,554 | 1.64% | 7,392,849 |
| 2018-05-28 | 2018-05-24 | 8.421 | 929,535 | +5,106 | 1.64% | 7,827,690 |
| 2018-05-24 | 2018-05-21 | 7.736 | 924,429 | +2,553 | 1.63% | 7,151,055 |
| 2018-05-18 | 2018-05-16 | 7.442 | 921,876 | +14,297 | 1.63% | 6,860,496 |
| 2018-05-17 | 2018-05-15 | 7.442 | 907,579 | +15,830 | 1.60% | 6,754,100 |
| 2018-05-16 | 2018-05-14 | 7.442 | 891,749 | +5,106 | 1.57% | 6,636,295 |
| 2018-05-15 | 2018-05-11 | 7.442 | 886,643 | +19,914 | 1.56% | 6,598,296 |
| 2018-05-14 | 2018-05-10 | 7.540 | 866,729 | +16,851 | 1.53% | 6,534,968 |
| 2018-05-10 | 2018-05-08 | 7.638 | 849,878 | +15,318 | 1.50% | 6,491,135 |
| 2018-05-09 | 2018-05-07 | 7.638 | 834,560 | +7,660 | 1.47% | 6,374,140 |
| 2018-05-08 | 2018-05-04 | 7.638 | 826,900 | +5,106 | 1.46% | 6,315,635 |
| 2018-05-07 | 2018-05-03 | 7.540 | 821,794 | +10,213 | 1.45% | 6,196,167 |
| 2018-05-04 | 2018-05-02 | 7.834 | 811,581 | +5,106 | 1.43% | 6,357,572 |
| 2018-05-02 | 2018-04-27 | 7.834 | 806,475 | +5,617 | 1.42% | 6,317,574 |
| 2018-04-30 | 2018-04-26 | 7.638 | 800,858 | +5,106 | 1.41% | 6,116,733 |
| 2018-04-27 | 2018-04-25 | 7.638 | 795,752 | +5,106 | 1.40% | 6,077,735 |
| 2018-04-24 | 2018-04-20 | 7.540 | 790,646 | +2,553 | 1.39% | 5,961,317 |
| 2018-04-20 | 2018-04-18 | 7.442 | 788,093 | +4,085 | 1.39% | 5,864,898 |
| 2018-04-19 | 2018-04-17 | 7.540 | 784,008 | +9,702 | 1.38% | 5,911,268 |
| 2018-04-18 | 2018-04-16 | 7.638 | 774,306 | +35,233 | 1.37% | 5,913,937 |
| 2018-04-17 | 2018-04-13 | 7.834 | 739,073 | +5,106 | 1.30% | 5,789,576 |
| 2018-04-13 | 2018-04-11 | 7.834 | 733,967 | +5,106 | 1.29% | 5,749,578 |
| 2018-04-10 | 2018-04-06 | 7.736 | 728,861 | +12,766 | 1.29% | 5,638,210 |
| 2018-04-09 | 2018-04-04 | 7.834 | 716,095 | +10,213 | 1.26% | 5,609,576 |
| 2018-04-03 | 2018-03-28 | 7.736 | 705,882 | +15,829 | 1.24% | 5,460,453 |
| 2018-03-28 | 2018-03-26 | 7.736 | 690,053 | +5,106 | 1.22% | 5,338,005 |
| 2018-03-27 | 2018-03-23 | 7.442 | 684,947 | +35,744 | 1.21% | 5,097,298 |
| 2018-03-26 | 2018-03-22 | 7.442 | 649,203 | +7,659 | 1.14% | 4,831,295 |
| 2018-03-23 | 2018-03-21 | 7.442 | 641,544 | +15,319 | 1.13% | 4,774,297 |
| 2018-03-22 | 2018-03-20 | 7.638 | 626,225 | +15,318 | 1.10% | 4,782,935 |
| 2018-03-21 | 2018-03-19 | 7.736 | 610,907 | +19,404 | 1.08% | 4,725,760 |
| 2018-03-19 | 2018-03-15 | 7.638 | 591,503 | +12,766 | 1.04% | 4,517,737 |
| 2018-03-16 | 2018-03-14 | 7.834 | 578,737 | +25,531 | 1.02% | 4,533,574 |
| 2018-03-15 | 2018-03-13 | 7.834 | 553,206 | +8,170 | 0.98% | 4,333,575 |
| 2018-03-14 | 2018-03-12 | 7.834 | 545,036 | +12,255 | 0.96% | 4,269,575 |
| 2018-03-13 | 2018-03-09 | 7.736 | 532,781 | +16,340 | 0.94% | 4,121,405 |
| 2018-03-12 | 2018-03-08 | 7.834 | 516,441 | +21,957 | 0.91% | 4,045,574 |
| 2018-03-09 | 2018-03-07 | 7.931 | 494,484 | +2,553 | 0.87% | 3,921,992 |
| 2018-02-13 | 2018-02-09 | 7.442 | 491,931 | +51,062 | 0.87% | 3,660,895 |
| 2018-01-31 | 2018-01-29 | 7.931 | 440,869 | +11,744 | 0.78% | 3,496,745 |
| 2018-01-23 | 2018-01-19 | 8.813 | 429,125 | -19,403 | 0.76% | 3,781,776 |
| 2018-01-17 | 2018-01-15 | 9.694 | 448,528 | -20,425 | 0.79% | 4,348,047 |
| 2018-01-16 | 2018-01-12 | 10.184 | 468,953 | -25,531 | 0.83% | 4,775,646 |
| 2018-01-15 | 2018-01-11 | 9.988 | 494,484 | -51,063 | 0.87% | 4,938,805 |
| 2018-01-11 | 2018-01-09 | 9.009 | 545,547 | -15,318 | 0.96% | 4,914,614 |
| 2018-01-10 | 2018-01-08 | 9.107 | 560,865 | -102,125 | 0.99% | 5,107,528 |
| 2018-01-09 | 2018-01-05 | 8.519 | 662,990 | -49,531 | 1.17% | 5,648,013 |
| 2018-01-08 | 2018-01-04 | 8.617 | 712,521 | -169,527 | 1.26% | 6,139,737 |
| 2018-01-05 | 2018-01-03 | 7.442 | 882,048 | +148,081 | 1.56% | 6,564,101 |
| 2018-01-04 | 2018-01-02 | 7.246 | 733,967 | +6,128 | 1.29% | 5,318,359 |
| 2018-01-02 | 2017-12-28 | 7.148 | 727,839 | +19,403 | 1.28% | 5,202,686 |
| 2017-12-29 | 2017-12-27 | 7.246 | 708,436 | +25,021 | 1.25% | 5,133,361 |
| 2017-12-27 | 2017-12-21 | 7.148 | 683,415 | +20,425 | 1.21% | 4,885,138 |
| 2017-12-21 | 2017-12-19 | 7.148 | 662,990 | +26,552 | 1.17% | 4,739,137 |
| 2017-12-19 | 2017-12-15 | 7.442 | 636,438 | +1,532 | 1.12% | 4,736,299 |
| 2017-12-14 | 2017-12-12 | 7.344 | 634,906 | -5,106 | 1.12% | 4,662,729 |
| 2017-12-13 | 2017-12-11 | 7.148 | 640,012 | -26 | 1.13% | 4,574,887 |
| 2017-12-11 | 2017-12-07 | 7.148 | 640,038 | +10,213 | 1.13% | 4,575,073 |
| 2017-12-08 | 2017-12-06 | 7.246 | 629,825 | +14,297 | 1.11% | 4,563,742 |
| 2017-12-07 | 2017-12-05 | 7.736 | 615,528 | -25,531 | 1.09% | 4,761,506 |
| 2017-12-06 | 2017-12-04 | 7.246 | 641,059 | +122,805 | 1.13% | 4,645,144 |
| 2017-12-05 | 2017-12-01 | 9.988 | 518,254 | -20,936 | 0.91% | 5,176,215 |
| 2017-12-04 | 2017-11-30 | 11.359 | 539,190 | +57,190 | 0.95% | 6,124,480 |
| 2017-12-01 | 2017-11-29 | 12.338 | 482,000 | -25,531 | 0.85% | 5,946,850 |
| 2017-11-30 | 2017-11-28 | 12.534 | 507,531 | -97,018 | 0.90% | 6,361,243 |
| 2017-11-29 | 2017-11-27 | 11.750 | 604,549 | -20,425 | 1.07% | 7,103,660 |
| 2017-11-27 | 2017-11-23 | 11.750 | 624,974 | +40,850 | 1.10% | 7,343,661 |
| 2017-11-24 | 2017-11-22 | 11.555 | 584,124 | -15,319 | 1.03% | 6,749,265 |
| 2017-11-22 | 2017-11-20 | 11.750 | 599,443 | -100,593 | 1.06% | 7,043,663 |
| 2017-11-21 | 2017-11-17 | 11.163 | 700,036 | -14,297 | 1.23% | 7,814,382 |
| 2017-11-20 | 2017-11-16 | 11.163 | 714,333 | +2,553 | 1.26% | 7,973,977 |
| 2017-11-16 | 2017-11-14 | 10.575 | 711,780 | -6,128 | 1.26% | 7,527,296 |
| 2017-11-15 | 2017-11-13 | 10.184 | 717,908 | -10,212 | 1.27% | 7,310,912 |
| 2017-11-14 | 2017-11-10 | 10.771 | 728,120 | -15,319 | 1.28% | 7,842,691 |
| 2017-11-13 | 2017-11-09 | 10.379 | 743,439 | -40,850 | 1.31% | 7,716,505 |
| 2017-11-09 | 2017-11-07 | 9.694 | 784,289 | -40,339 | 1.38% | 7,602,926 |
| 2017-11-08 | 2017-11-06 | 9.988 | 824,628 | -90,891 | 1.45% | 8,236,215 |
| 2017-11-07 | 2017-11-03 | 9.400 | 915,519 | -4,595 | 1.61% | 8,606,133 |
| 2017-11-03 | 2017-11-01 | 9.302 | 920,114 | +11,233 | 1.62% | 8,559,230 |
| 2017-11-02 | 2017-10-31 | 9.400 | 908,881 | -29,616 | 1.60% | 8,543,734 |
| 2017-11-01 | 2017-10-30 | 9.498 | 938,497 | -20,425 | 1.66% | 8,914,029 |
| 2017-10-31 | 2017-10-27 | 9.498 | 958,922 | -12,765 | 1.69% | 9,108,030 |
| 2017-10-30 | 2017-10-26 | 9.400 | 971,687 | -10,213 | 1.71% | 9,134,127 |
| 2017-10-27 | 2017-10-25 | 9.107 | 981,900 | -26,042 | 1.73% | 8,941,691 |
| 2017-10-26 | 2017-10-24 | 9.204 | 1,007,942 | -11,744 | 1.78% | 9,277,540 |
| 2017-10-25 | 2017-10-23 | 8.421 | 1,019,686 | +612,237 | 1.80% | 8,586,859 |
| 2017-10-19 | 2017-10-17 | 8.617 | 407,449 | +35,233 | 0.72% | 3,510,956 |
| 2017-10-18 | 2017-10-16 | 9.009 | 372,216 | -66,381 | 0.66% | 3,353,145 |
| 2017-10-17 | 2017-10-13 | 8.225 | 438,597 | -25,020 | 0.77% | 3,607,567 |
| 2017-10-13 | 2017-10-11 | 7.638 | 463,617 | +21,957 | 0.82% | 3,540,979 |
| 2017-10-12 | 2017-10-10 | 7.931 | 441,660 | -10,213 | 0.78% | 3,503,019 |
| 2017-10-11 | 2017-10-09 | 7.834 | 451,873 | +3,064 | 0.80% | 3,539,776 |
| 2017-09-18 | 2017-09-14 | 7.540 | 448,809 | -31,276 | 0.79% | 3,383,933 |
| 2017-07-27 | 2017-07-25 | 6.756 | 480,085 | -35,744 | 0.85% | 3,243,670 |
| 2017-07-26 | 2017-07-24 | 6.561 | 515,829 | +111,316 | 0.91% | 3,384,153 |
| 2017-07-25 | 2017-07-21 | 6.463 | 404,513 | +15,319 | 0.71% | 2,614,242 |
| 2017-07-20 | 2017-07-18 | 6.267 | 389,194 | -510,623 | 0.71% | 2,439,021 |
| 2017-07-19 | 2017-07-17 | 6.071 | 899,817 | +5,106 | 1.63% | 5,462,800 |
| 2017-07-17 | 2017-07-13 | 5.483 | 894,711 | +5,106 | 1.63% | 4,906,143 |
| 2017-07-06 | 2017-07-04 | 5.288 | 889,605 | -25,531 | 1.62% | 4,703,925 |
| 2017-06-28 | 2017-06-26 | 6.071 | 915,136 | -6,383 | 1.66% | 5,555,802 |
| 2017-06-08 | 2017-06-06 | 6.463 | 921,519 | -10,212 | 1.67% | 5,955,492 |
| 2017-03-30 | 2017-03-28 | 5.797 | 931,731 | -1,168 | 1.69% | 5,401,093 |
| 2017-03-29 | 2017-03-27 | 6.189 | 932,899 | -63,828 | 1.69% | 5,773,260 |
| 2017-03-10 | 2017-03-08 | 6.580 | 996,727 | -43,275 | 1.81% | 6,558,657 |
| 2017-03-09 | 2017-03-07 | 6.972 | 1,040,002 | -277,014 | 1.89% | 7,250,761 |
| 2017-03-03 | 2017-03-01 | 6.032 | 1,317,016 | -57,445 | 2.39% | 7,944,036 |
| 2017-03-02 | 2017-02-28 | 6.110 | 1,374,461 | -10,212 | 2.50% | 8,398,205 |
| 2017-03-01 | 2017-02-27 | 6.267 | 1,384,673 | -25,531 | 2.52% | 8,677,540 |
| 2017-02-28 | 2017-02-24 | 6.032 | 1,410,204 | -10,213 | 2.56% | 8,506,131 |
| 2017-02-27 | 2017-02-23 | 6.189 | 1,420,417 | -6,383 | 2.58% | 8,790,273 |
| 2017-02-24 | 2017-02-22 | 6.189 | 1,426,800 | -6,127 | 2.59% | 8,829,775 |
| 2017-02-23 | 2017-02-21 | 6.502 | 1,432,927 | -200,420 | 2.60% | 9,316,689 |
| 2017-02-21 | 2017-02-17 | 5.954 | 1,633,347 | +2,554 | 2.97% | 9,724,146 |
| 2017-02-10 | 2017-02-08 | 4.935 | 1,630,793 | -1,915 | 2.96% | 8,048,201 |
| 2017-01-06 | 2017-01-04 | 5.483 | 1,632,708 | -2,490 | 2.97% | 8,952,946 |
| 2016-12-09 | 2016-12-07 | 5.562 | 1,635,198 | -3,829 | 2.97% | 9,094,695 |
| 2016-12-07 | 2016-12-05 | 5.719 | 1,639,027 | -21,766 | 2.98% | 9,372,779 |
| 2016-12-02 | 2016-11-30 | 5.719 | 1,660,793 | +1,480,042 | 3.02% | 9,497,248 |
| 2016-12-01 | 2016-11-29 | 5.797 | 180,751 | +58,785 | 0.33% | 1,047,784 |
| 2016-11-30 | 2016-11-28 | 5.797 | 121,966 | +12,766 | 0.33% | 707,017 |
| 2016-11-23 | 2016-11-21 | 5.562 | 109,200 | -383 | 0.30% | 607,352 |
| 2016-11-18 | 2016-11-16 | 5.640 | 109,583 | -255 | 0.30% | 618,066 |
| 2016-11-11 | 2016-11-09 | 5.562 | 109,838 | +1,914 | 0.30% | 610,900 |
| 2016-11-10 | 2016-11-08 | 5.797 | 107,924 | -12,893 | 0.29% | 625,618 |
| 2016-11-03 | 2016-11-01 | 5.954 | 120,817 | -3,191 | 0.33% | 719,285 |
| 2016-11-02 | 2016-10-31 | 5.887 | 124,008 | -21,212 | 0.34% | 729,987 |
| 2016-10-26 | 2016-10-24 | 5.686 | 145,220 | -4,485 | 0.34% | 825,712 |
| 2016-10-24 | 2016-10-19 | 5.552 | 149,705 | +13,454 | 0.35% | 831,184 |
| 2016-10-20 | 2016-10-18 | 5.619 | 136,251 | +150 | 0.32% | 765,600 |
| 2016-10-19 | 2016-10-17 | 5.552 | 136,101 | +16,444 | 0.32% | 755,653 |
| 2016-10-14 | 2016-10-12 | 5.887 | 119,657 | +1,495 | 0.28% | 704,375 |
| 2016-10-06 | 2016-10-04 | 5.485 | 118,162 | -1,495 | 0.27% | 648,149 |
| 2016-10-03 | 2016-09-29 | 5.485 | 119,657 | -2,990 | 0.28% | 656,349 |
| 2016-09-30 | 2016-09-28 | 5.552 | 122,647 | +2,243 | 0.29% | 680,954 |
| 2016-09-09 | 2016-09-07 | 6.221 | 120,404 | -10,465 | 0.28% | 749,043 |
| 2016-09-08 | 2016-09-06 | 6.422 | 130,869 | +17,939 | 0.30% | 840,410 |
| 2016-09-01 | 2016-08-30 | 6.154 | 112,930 | -3,887 | 0.26% | 694,993 |
| 2016-08-31 | 2016-08-29 | 6.020 | 116,817 | +3,887 | 0.27% | 703,285 |
| 2016-08-23 | 2016-08-19 | 5.820 | 112,930 | +2,990 | 0.26% | 657,221 |
| 2016-08-19 | 2016-08-17 | 6.288 | 109,940 | +897 | 0.26% | 691,300 |
| 2016-08-18 | 2016-08-16 | 6.689 | 109,043 | -2,093 | 0.25% | 729,425 |
| 2016-08-17 | 2016-08-15 | 7.091 | 111,136 | -10,464 | 0.26% | 788,032 |
| 2016-08-16 | 2016-08-12 | 7.291 | 121,600 | -21,826 | 0.28% | 886,631 |
| 2016-08-15 | 2016-08-11 | 7.291 | 143,426 | -91,190 | 0.33% | 1,045,773 |
| 2016-08-12 | 2016-08-10 | 7.024 | 234,616 | -9,867 | 0.55% | 1,647,897 |
| 2016-08-11 | 2016-08-09 | 7.291 | 244,483 | -16,444 | 0.57% | 1,782,618 |
| 2016-08-10 | 2016-08-08 | 7.626 | 260,927 | +125,723 | 0.61% | 1,989,788 |
| 2016-08-09 | 2016-08-05 | 8.161 | 135,204 | -51,575 | 0.31% | 1,103,398 |
| 2016-08-08 | 2016-08-04 | 8.161 | 186,779 | -20,929 | 0.43% | 1,524,302 |
| 2016-08-05 | 2016-08-03 | 8.629 | 207,708 | -341,738 | 0.48% | 1,792,363 |
| 2016-08-04 | 2016-08-01 | 6.622 | 549,446 | +162,946 | 1.28% | 3,638,675 |
| 2016-08-03 | 2016-07-29 | 5.954 | 386,500 | -35,130 | 0.90% | 2,301,031 |
| 2016-08-01 | 2016-07-28 | 7.492 | 421,630 | +303,617 | 0.98% | 3,158,876 |
| 2016-07-29 | 2016-07-27 | 15.385 | 118,013 | -7,474 | 0.27% | 1,815,686 |
| 2016-07-28 | 2016-07-26 | 16.322 | 125,487 | -8,970 | 0.29% | 2,048,196 |
| 2016-07-27 | 2016-07-25 | 16.389 | 134,457 | -18,761 | 0.31% | 2,203,599 |
| 2016-07-26 | 2016-07-22 | 16.389 | 153,218 | -16,444 | 0.36% | 2,511,070 |
| 2016-07-25 | 2016-07-21 | 16.723 | 169,662 | -30,646 | 0.39% | 2,837,315 |
| 2016-07-22 | 2016-07-20 | 16.723 | 200,308 | -30,646 | 0.47% | 3,349,819 |
| 2016-07-21 | 2016-07-19 | 16.723 | 230,954 | +11,960 | 0.54% | 3,862,322 |
| 2016-07-20 | 2016-07-18 | 17.392 | 218,994 | -14,949 | 0.51% | 3,808,804 |
| 2016-07-14 | 2016-07-12 | 17.727 | 233,943 | +149,491 | 0.54% | 4,147,047 |
| 2016-07-13 | 2016-07-11 | 17.727 | 84,452 | -29,898 | 0.20% | 1,497,059 |
| 2016-07-11 | 2016-07-07 | 18.396 | 114,350 | -14,949 | 0.27% | 2,103,545 |
| 2016-07-08 | 2016-07-06 | 18.396 | 129,299 | -8,970 | 0.30% | 2,378,542 |
| 2016-07-07 | 2016-07-05 | 18.730 | 138,269 | -20,331 | 0.32% | 2,589,798 |
| 2016-07-06 | 2016-07-04 | 18.396 | 158,600 | -17,939 | 0.37% | 2,917,554 |
| 2016-07-05 | 2016-06-30 | 17.392 | 176,539 | +104,645 | 0.41% | 3,070,415 |
| 2016-06-28 | 2016-06-24 | 16.723 | 71,894 | -1,495 | 0.17% | 1,202,308 |
| 2016-06-13 | 2016-06-08 | 18.396 | 73,389 | +19,733 | 0.19% | 1,350,040 |
| 2016-06-02 | 2016-05-31 | 20.068 | 53,656 | +747 | 0.14% | 1,076,769 |
| 2016-05-31 | 2016-05-27 | 18.730 | 52,909 | -2,093 | 0.14% | 990,993 |
| 2016-05-25 | 2016-05-23 | 18.396 | 55,002 | +2,093 | 0.15% | 1,011,799 |
| 2016-05-24 | 2016-05-20 | 18.396 | 52,909 | -2,093 | 0.14% | 973,297 |
| 2016-05-23 | 2016-05-19 | 18.730 | 55,002 | +2,093 | 0.15% | 1,030,195 |
| 2016-05-19 | 2016-05-17 | 19.399 | 52,909 | -1,794 | 0.14% | 1,026,386 |
| 2016-05-16 | 2016-05-12 | 19.399 | 54,703 | +1,794 | 0.15% | 1,061,188 |
| 2016-05-13 | 2016-05-11 | 19.399 | 52,909 | -1,644 | 0.14% | 1,026,386 |
| 2016-05-12 | 2016-05-10 | 19.399 | 54,553 | +1,495 | 0.14% | 1,058,278 |
| 2016-05-09 | 2016-05-05 | 20.402 | 53,058 | -1,495 | 0.14% | 1,082,515 |
| 2016-05-06 | 2016-05-04 | 20.402 | 54,553 | -2,392 | 0.14% | 1,113,016 |
| 2016-04-28 | 2016-04-26 | 19.734 | 56,945 | +1,196 | 0.15% | 1,123,726 |
| 2016-04-27 | 2016-04-25 | 20.402 | 55,749 | +2,840 | 0.15% | 1,137,418 |
| 2016-04-08 | 2016-04-06 | 22.409 | 52,909 | -1,495 | 0.15% | 1,185,652 |
| 2016-04-07 | 2016-04-05 | 22.409 | 54,404 | -747 | 0.15% | 1,219,154 |
| 2016-04-06 | 2016-04-01 | 22.744 | 55,151 | -10,465 | 0.15% | 1,254,340 |
| 2016-04-05 | 2016-03-31 | 21.740 | 65,616 | +5,980 | 0.18% | 1,426,514 |
| 2016-04-01 | 2016-03-30 | 20.068 | 59,636 | -4,485 | 0.17% | 1,196,776 |
| 2016-03-31 | 2016-03-29 | 20.068 | 64,121 | +2,990 | 0.18% | 1,286,781 |
| 2016-03-30 | 2016-03-24 | 20.068 | 61,131 | +12,258 | 0.17% | 1,226,777 |
| 2016-03-24 | 2016-03-22 | 19.734 | 48,873 | -7,474 | 0.14% | 964,437 |
| 2016-03-23 | 2016-03-21 | 18.730 | 56,347 | +10,165 | 0.16% | 1,055,387 |
| 2016-03-22 | 2016-03-18 | 18.730 | 46,182 | +2,990 | 0.13% | 864,995 |
| 2016-03-21 | 2016-03-17 | 19.065 | 43,192 | -10,763 | 0.12% | 823,439 |
| 2016-03-18 | 2016-03-16 | 17.058 | 53,955 | -4,186 | 0.15% | 920,354 |
| 2016-03-16 | 2016-03-14 | 14.717 | 58,141 | -4,485 | 0.16% | 855,634 |
| 2016-03-15 | 2016-03-11 | 14.048 | 62,626 | -13,454 | 0.18% | 879,745 |
| 2016-03-14 | 2016-03-10 | 13.512 | 76,080 | -1,495 | 0.21% | 1,028,028 |
| 2016-03-11 | 2016-03-09 | 13.780 | 77,575 | +14,949 | 0.22% | 1,068,986 |
| 2016-03-09 | 2016-03-07 | 13.245 | 62,626 | -1,495 | 0.18% | 829,474 |
| 2016-03-08 | 2016-03-04 | 13.646 | 64,121 | -22,424 | 0.18% | 875,011 |
| 2016-03-07 | 2016-03-03 | 13.446 | 86,545 | +14,950 | 0.24% | 1,163,646 |
| 2016-03-04 | 2016-03-02 | 13.914 | 71,595 | -8,970 | 0.20% | 996,160 |
| 2016-03-01 | 2016-02-26 | 14.850 | 80,565 | -2,691 | 0.23% | 1,196,417 |
| 2016-02-29 | 2016-02-25 | 12.710 | 83,256 | +38,868 | 0.23% | 1,058,162 |
| 2016-02-26 | 2016-02-24 | 16.656 | 44,388 | +5,232 | 0.12% | 739,346 |
| 2016-02-25 | 2016-02-23 | 19.734 | 39,156 | +8,521 | 0.11% | 772,687 |
| 2016-02-24 | 2016-02-22 | 41.474 | 30,635 | +1,495 | 0.09% | 1,270,552 |
| 2015-11-24 | 2015-11-20 | 49.501 | 29,140 | -448 | 0.08% | 1,442,462 |
| 2015-11-23 | 2015-11-19 | 49.501 | 29,588 | +448 | 0.08% | 1,464,638 |
| 2015-11-17 | 2015-11-13 | 50.839 | 29,140 | -299 | 0.08% | 1,481,447 |
| 2015-11-10 | 2015-11-06 | 53.515 | 29,439 | +897 | 0.08% | 1,575,419 |
| 2015-11-06 | 2015-11-04 | 49.501 | 28,542 | -1,345 | 0.08% | 1,412,860 |
| 2015-11-05 | 2015-11-03 | 49.501 | 29,887 | +1,345 | 0.08% | 1,479,439 |
| 2015-11-03 | 2015-10-30 | 53.515 | 28,542 | -747 | 0.08% | 1,527,416 |
| 2015-11-02 | 2015-10-29 | 53.515 | 29,289 | +747 | 0.08% | 1,567,392 |
| 2015-10-30 | 2015-10-28 | 54.184 | 28,542 | -299 | 0.08% | 1,546,509 |
| 2015-10-28 | 2015-10-26 | 54.184 | 28,841 | -2,990 | 0.08% | 1,562,710 |
| 2015-10-27 | 2015-10-23 | 54.184 | 31,831 | +2,990 | 0.09% | 1,724,719 |
| 2015-10-13 | 2015-10-09 | 52.177 | 28,841 | -6,727 | 0.08% | 1,504,832 |
| 2015-10-06 | 2015-10-02 | 50.839 | 35,568 | +13,006 | 0.10% | 1,808,240 |
| 2015-10-05 | 2015-09-30 | 49.501 | 22,562 | -1,495 | 0.06% | 1,116,844 |
| 2015-07-31 | 2015-07-29 | 56.859 | 24,057 | -598 | 0.07% | 1,367,866 |
| 2015-07-30 | 2015-07-28 | 56.859 | 24,655 | +598 | 0.07% | 1,401,867 |
| 2015-07-29 | 2015-07-27 | 58.866 | 24,057 | +2,990 | 0.07% | 1,416,143 |
| 2015-07-23 | 2015-07-21 | 60.204 | 21,067 | -2,990 | 0.06% | 1,268,318 |
| 2015-07-21 | 2015-07-17 | 60.204 | 24,057 | -2,990 | 0.07% | 1,448,328 |
| 2015-07-16 | 2015-07-14 | 63.549 | 27,047 | -11,989 | 0.08% | 1,718,801 |
| 2015-07-07 | 2015-07-03 | 62.211 | 39,036 | -1,196 | 0.11% | 2,428,462 |
| 2015-07-06 | 2015-07-02 | 62.211 | 40,232 | +1,495 | 0.11% | 2,502,866 |
| 2015-06-29 | 2015-06-25 | 72.914 | 38,737 | -1,495 | 0.11% | 2,824,460 |
| 2015-06-25 | 2015-06-23 | 74.921 | 40,232 | +1,495 | 0.11% | 3,014,204 |
| 2015-06-23 | 2015-06-19 | 73.583 | 38,737 | +1,495 | 0.11% | 2,850,373 |
| 2015-06-19 | 2015-06-17 | 72.245 | 37,242 | -897 | 0.10% | 2,690,542 |
| 2015-06-17 | 2015-06-15 | 72.245 | 38,139 | -7,325 | 0.11% | 2,755,346 |
| 2015-06-12 | 2015-06-10 | 68.900 | 45,464 | -5,083 | 0.13% | 3,132,477 |
| 2015-06-11 | 2015-06-09 | 71.576 | 50,547 | +598 | 0.14% | 3,617,947 |
| 2015-06-10 | 2015-06-08 | 70.907 | 49,949 | +8,969 | 0.14% | 3,541,732 |
| 2015-06-09 | 2015-06-05 | 70.907 | 40,980 | -2,989 | 0.12% | 2,905,767 |
| 2015-06-05 | 2015-06-03 | 76.927 | 43,969 | -5,980 | 0.12% | 3,382,419 |
| 2015-06-04 | 2015-06-02 | 77.596 | 49,949 | +14,949 | 0.14% | 3,875,857 |
| 2015-06-03 | 2015-06-01 | 80.272 | 35,000 | -11,959 | 0.10% | 2,809,521 |
| 2015-06-02 | 2015-05-29 | 79.603 | 46,959 | -1,495 | 0.13% | 3,738,082 |
| 2015-06-01 | 2015-05-28 | 76.258 | 48,454 | +1,495 | 0.14% | 3,695,026 |
| 2015-05-27 | 2015-05-22 | 76.927 | 46,959 | +7,474 | 0.13% | 3,612,432 |
| 2015-05-22 | 2015-05-20 | 76.258 | 39,485 | +1,944 | 0.11% | 3,011,064 |
| 2015-05-20 | 2015-05-18 | 74.921 | 37,541 | -8,970 | 0.11% | 2,812,593 |
| 2015-05-19 | 2015-05-15 | 72.245 | 46,511 | -7,026 | 0.13% | 3,360,179 |
| 2015-05-18 | 2015-05-14 | 73.583 | 53,537 | -299 | 0.15% | 3,939,397 |
| 2015-05-08 | 2015-05-06 | 71.576 | 53,836 | -13,305 | 0.15% | 3,853,360 |
| 2015-05-07 | 2015-05-05 | 71.576 | 67,141 | +6,130 | 0.19% | 4,805,677 |
| 2015-05-06 | 2015-05-04 | 67.562 | 61,011 | +4,783 | 0.17% | 4,122,043 |
| 2015-05-05 | 2015-04-30 | 64.218 | 56,228 | +13,604 | 0.16% | 3,610,829 |
| 2015-05-04 | 2015-04-29 | 63.549 | 42,624 | +2,840 | 0.12% | 2,708,699 |
| 2015-04-30 | 2015-04-28 | 55.521 | 39,784 | +255 | 0.11% | 2,208,867 |
| 2015-04-29 | 2015-04-27 | 55.521 | 39,529 | +747 | 0.11% | 2,194,709 |
| 2015-04-27 | 2015-04-23 | 58.197 | 38,782 | -9,717 | 0.11% | 2,257,005 |
| 2015-04-24 | 2015-04-22 | 58.197 | 48,499 | -1,345 | 0.14% | 2,822,507 |
| 2015-04-23 | 2015-04-21 | 57.528 | 49,844 | -8,970 | 0.14% | 2,867,440 |
| 2015-04-22 | 2015-04-20 | 58.866 | 58,814 | +299 | 0.17% | 3,462,154 |
| 2015-04-21 | 2015-04-17 | 54.184 | 58,515 | -8,670 | 0.17% | 3,170,555 |
| 2015-04-20 | 2015-04-16 | 51.508 | 67,185 | -14,053 | 0.19% | 3,460,557 |
| 2015-04-17 | 2015-04-15 | 50.170 | 81,238 | +16,444 | 0.23% | 4,075,712 |
| 2015-04-16 | 2015-04-14 | 49.501 | 64,794 | -19,433 | 0.19% | 3,207,373 |
| 2015-04-15 | 2015-04-13 | 46.156 | 84,227 | +13,304 | 0.24% | 3,887,617 |
| 2015-04-14 | 2015-04-10 | 42.143 | 70,923 | +11,960 | 0.20% | 2,988,895 |
| 2015-04-13 | 2015-04-09 | 43.481 | 58,963 | -4,336 | 0.17% | 2,563,752 |
| 2015-04-10 | 2015-04-08 | 42.143 | 63,299 | -3,288 | 0.18% | 2,667,598 |
| 2015-04-09 | 2015-04-02 | 38.129 | 66,587 | -748 | 0.19% | 2,538,910 |
| 2015-04-08 | 2015-04-01 | 39.467 | 67,335 | +10,464 | 0.19% | 2,657,516 |
| 2015-04-02 | 2015-03-31 | 36.122 | 56,871 | -14,201 | 0.16% | 2,054,318 |
| 2015-04-01 | 2015-03-30 | 36.791 | 71,072 | +10,913 | 0.20% | 2,614,835 |
| 2015-03-31 | 2015-03-27 | 34.116 | 60,159 | -4,186 | 0.17% | 2,052,361 |
| 2015-03-30 | 2015-03-26 | 30.102 | 64,345 | -1,495 | 0.19% | 1,936,914 |
| 2015-03-27 | 2015-03-25 | 31.105 | 65,840 | -897 | 0.19% | 2,047,980 |
| 2015-03-26 | 2015-03-24 | 32.109 | 66,737 | -4,485 | 0.19% | 2,142,846 |
| 2015-03-25 | 2015-03-23 | 32.443 | 71,222 | +8,372 | 0.20% | 2,310,675 |
| 2015-03-24 | 2015-03-20 | 31.440 | 62,850 | -13,006 | 0.18% | 1,975,996 |
| 2015-03-19 | 2015-03-17 | 29.768 | 75,856 | +14,501 | 0.22% | 2,258,047 |
| 2015-03-18 | 2015-03-16 | 30.436 | 61,355 | +2,990 | 0.18% | 1,867,430 |
| 2015-03-17 | 2015-03-13 | 32.109 | 58,365 | +7,474 | 0.17% | 1,874,031 |
| 2015-03-16 | 2015-03-12 | 31.774 | 50,891 | -11,959 | 0.15% | 1,617,028 |
| 2015-03-13 | 2015-03-11 | 30.771 | 62,850 | -11,960 | 0.18% | 1,933,954 |
| 2015-03-11 | 2015-03-09 | 28.095 | 74,810 | -1,494 | 0.22% | 2,101,803 |
| 2015-03-10 | 2015-03-06 | 27.761 | 76,304 | -16,445 | 0.22% | 2,118,256 |
| 2015-03-09 | 2015-03-05 | 27.761 | 92,749 | -65,851 | 0.27% | 2,574,781 |
| 2015-03-06 | 2015-03-04 | 25.085 | 158,600 | -598 | 0.46% | 3,978,483 |
| 2015-03-02 | 2015-02-26 | 25.085 | 159,198 | -1,793 | 0.46% | 3,993,483 |
| 2015-02-26 | 2015-02-24 | 23.413 | 160,991 | -1,495 | 0.46% | 3,769,230 |
| 2015-02-23 | 2015-02-16 | 23.413 | 162,486 | +7,474 | 0.47% | 3,804,232 |
| 2015-02-16 | 2015-02-12 | 23.413 | 155,012 | +748 | 0.45% | 3,629,246 |
| 2015-01-14 | 2015-01-12 | 21.740 | 154,264 | +82,153 | 0.44% | 3,353,752 |
| 2014-12-22 | 2014-12-18 | 22.409 | 72,111 | -897 | 0.21% | 1,615,955 |
| 2014-12-19 | 2014-12-17 | 23.078 | 73,008 | +2,990 | 0.21% | 1,684,894 |
| 2014-12-18 | 2014-12-16 | 23.747 | 70,018 | -42,456 | 0.20% | 1,662,727 |
| 2014-12-17 | 2014-12-15 | 23.413 | 112,474 | +77,736 | 0.32% | 2,633,317 |
| 2014-12-16 | 2014-12-12 | 21.406 | 34,738 | -9,717 | 0.10% | 743,597 |
| 2014-12-12 | 2014-12-10 | 22.409 | 44,455 | -3,738 | 0.13% | 996,204 |
| 2014-12-11 | 2014-12-09 | 22.075 | 48,193 | +7,475 | 0.14% | 1,063,851 |
| 2014-11-03 | 2014-10-30 | 20.068 | 40,718 | -2,990 | 0.12% | 817,129 |
| 2014-10-16 | 2014-10-14 | 20.402 | 43,708 | -20,480 | 0.13% | 891,751 |
| 2014-10-15 | 2014-10-13 | 19.065 | 64,188 | -1,047 | 0.18% | 1,223,719 |
| 2014-09-29 | 2014-09-25 | 19.734 | 65,235 | +2,990 | 0.19% | 1,287,318 |
| 2014-07-31 | 2014-07-29 | 18.730 | 62,245 | -1,495 | 0.18% | 1,165,858 |
| 2014-07-14 | 2014-07-10 | 19.065 | 63,740 | -1,495 | 0.18% | 1,215,178 |
| 2014-07-08 | 2014-07-04 | 19.399 | 65,235 | -1,494 | 0.19% | 1,265,499 |
| 2014-06-20 | 2014-06-18 | 19.734 | 66,729 | +2,989 | 0.19% | 1,316,799 |
| 2014-06-03 | 2014-05-29 | 18.730 | 63,740 | -149 | 0.18% | 1,193,859 |
| 2014-05-30 | 2014-05-28 | 18.730 | 63,889 | +149 | 0.18% | 1,196,650 |
| 2014-05-19 | 2014-05-15 | 19.734 | 63,740 | +1,495 | 0.18% | 1,257,816 |
| 2014-04-17 | 2014-04-15 | 18.396 | 62,245 | -1,495 | 0.18% | 1,145,039 |
| 2014-04-14 | 2014-04-10 | 19.065 | 63,740 | -1,495 | 0.18% | 1,215,178 |
| 2014-04-11 | 2014-04-09 | 18.396 | 65,235 | -149 | 0.19% | 1,200,042 |
| 2014-04-10 | 2014-04-08 | 18.061 | 65,384 | +149 | 0.19% | 1,180,914 |
| 2014-04-09 | 2014-04-07 | 18.730 | 65,235 | -448 | 0.19% | 1,221,861 |
| 2014-03-03 | 2014-02-27 | 18.730 | 65,683 | -897 | 0.19% | 1,230,252 |
| 2014-01-22 | 2014-01-20 | 18.730 | 66,580 | +747 | 0.19% | 1,247,053 |
| 2014-01-21 | 2014-01-17 | 18.730 | 65,833 | +5,980 | 0.19% | 1,233,061 |
| 2014-01-20 | 2014-01-16 | 18.730 | 59,853 | +1,346 | 0.17% | 1,121,055 |
| 2014-01-08 | 2014-01-06 | 19.065 | 58,507 | +4,484 | 0.17% | 1,115,413 |
| 2013-12-27 | 2013-12-20 | 18.730 | 54,023 | +2,093 | 0.16% | 1,011,858 |
| 2013-12-03 | 2013-11-29 | 18.396 | 51,930 | +2,990 | 0.15% | 955,287 |
| 2013-11-27 | 2013-11-25 | 19.065 | 48,940 | +598 | 0.14% | 933,022 |
| 2013-11-26 | 2013-11-22 | 18.730 | 48,342 | +1,345 | 0.14% | 905,452 |
| 2013-11-21 | 2013-11-19 | 18.061 | 46,997 | +150 | 0.14% | 848,823 |
| 2013-11-19 | 2013-11-15 | 18.730 | 46,847 | -1,495 | 0.13% | 877,451 |
| 2013-11-18 | 2013-11-14 | 18.730 | 48,342 | +1,495 | 0.14% | 905,452 |
| 2013-11-14 | 2013-11-12 | 18.396 | 46,847 | +10,464 | 0.13% | 861,782 |
| 2013-10-10 | 2013-10-08 | 19.399 | 36,383 | -1,046 | 0.10% | 705,797 |
| 2013-09-13 | 2013-09-11 | 19.399 | 37,429 | -4,485 | 0.11% | 726,088 |
| 2013-09-06 | 2013-09-04 | 19.065 | 41,914 | -7,474 | 0.12% | 799,074 |
| 2013-09-05 | 2013-09-03 | 20.068 | 49,388 | +1,494 | 0.14% | 991,119 |
| 2013-09-04 | 2013-09-02 | 21.071 | 47,894 | -1,494 | 0.14% | 1,009,194 |
| 2013-08-30 | 2013-08-28 | 20.402 | 49,388 | +1,494 | 0.14% | 1,007,637 |
| 2013-08-29 | 2013-08-27 | 21.406 | 47,894 | +1,196 | 0.14% | 1,025,213 |
| 2013-08-22 | 2013-08-20 | 22.409 | 46,698 | +1,495 | 0.13% | 1,046,468 |
| 2013-08-13 | 2013-08-09 | 24.751 | 45,203 | +1,495 | 0.13% | 1,118,799 |
| 2013-08-09 | 2013-08-07 | 26.757 | 43,708 | +1,944 | 0.13% | 1,169,510 |
| 2013-08-08 | 2013-08-06 | 29.099 | 41,764 | +17,939 | 0.12% | 1,215,274 |
| 2013-08-07 | 2013-08-05 | 28.764 | 23,825 | +2,989 | 0.07% | 685,306 |
| 2013-08-05 | 2013-08-01 | 27.092 | 20,836 | +2,990 | 0.06% | 564,485 |
| 2013-08-02 | 2013-07-31 | 26.757 | 17,846 | -1,495 | 0.05% | 477,512 |
| 2013-07-31 | 2013-07-29 | 24.082 | 19,341 | +897 | 0.06% | 465,762 |
| 2013-07-30 | 2013-07-26 | 24.416 | 18,444 | +1,495 | 0.05% | 450,330 |
| 2013-07-23 | 2013-07-19 | 25.419 | 16,949 | -897 | 0.05% | 430,835 |
| 2013-07-04 | 2013-07-02 | 25.419 | 17,846 | +7,475 | 0.05% | 453,636 |
| 2013-07-02 | 2013-06-27 | 25.754 | 10,371 | -2,990 | 0.03% | 267,094 |
| 2013-06-25 | 2013-06-21 | 25.419 | 13,361 | +2,990 | 0.04% | 339,630 |
| 2013-06-21 | 2013-06-19 | 26.423 | 10,371 | -2,990 | 0.03% | 274,032 |
| 2013-06-13 | 2013-06-10 | 23.747 | 13,361 | +2,990 | 0.04% | 317,286 |
| 2013-06-10 | 2013-06-06 | 25.419 | 10,371 | -1,047 | 0.03% | 263,625 |
| 2013-06-07 | 2013-06-05 | 26.423 | 11,418 | +598 | 0.03% | 301,696 |
| 2013-06-06 | 2013-06-04 | 27.092 | 10,820 | +897 | 0.03% | 293,133 |
| 2013-06-05 | 2013-06-03 | 26.088 | 9,923 | -299 | 0.03% | 258,875 |
| 2013-05-30 | 2013-05-28 | 20.737 | 10,222 | -149 | 0.03% | 211,973 |
| 2013-05-29 | 2013-05-27 | 19.399 | 10,371 | +149 | 0.03% | 201,188 |
| 2013-05-28 | 2013-05-24 | 18.730 | 10,222 | -149 | 0.03% | 191,459 |
| 2013-05-27 | 2013-05-23 | 18.396 | 10,371 | +149 | 0.03% | 190,782 |
| 2013-05-24 | 2013-05-22 | 19.065 | 10,222 | -2,989 | 0.03% | 194,878 |
| 2013-05-23 | 2013-05-21 | 18.396 | 13,211 | -2,093 | 0.04% | 243,025 |
| 2013-05-22 | 2013-05-20 | 18.730 | 15,304 | -897 | 0.05% | 286,646 |
| 2013-05-21 | 2013-05-16 | 18.396 | 16,201 | -1,495 | 0.05% | 298,028 |
| 2013-05-20 | 2013-05-15 | 17.392 | 17,696 | -150 | 0.05% | 307,774 |
| 2013-05-16 | 2013-05-14 | 16.054 | 17,846 | +150 | 0.05% | 286,507 |
| 2013-05-15 | 2013-05-13 | 15.252 | 17,696 | -1,495 | 0.05% | 269,894 |
| 2013-05-14 | 2013-05-10 | 16.054 | 19,191 | -150 | 0.06% | 308,100 |
| 2013-05-13 | 2013-05-09 | 16.188 | 19,341 | +1,645 | 0.06% | 313,096 |
| 2013-05-10 | 2013-05-08 | 16.188 | 17,696 | -3,140 | 0.05% | 286,466 |
| 2013-04-30 | 2013-04-26 | 14.516 | 20,836 | +1,495 | 0.06% | 302,452 |
| 2013-04-24 | 2013-04-22 | 13.579 | 19,341 | -1,495 | 0.06% | 262,638 |
| 2013-04-18 | 2013-04-16 | 13.579 | 20,836 | +1,495 | 0.06% | 282,939 |
| 2013-01-30 | 2013-01-28 | 15.787 | 19,341 | +5,980 | 0.06% | 305,333 |
| 2013-01-25 | 2013-01-23 | 13.512 | 13,361 | -2,242 | 0.04% | 180,540 |
| 2013-01-24 | 2013-01-22 | 14.650 | 15,603 | +2,242 | 0.05% | 228,578 |
| 2012-11-19 | 2012-11-15 | 9.900 | 13,361 | +598 | 0.04% | 132,277 |
| 2012-10-05 | 2012-10-03 | 7.760 | 12,763 | +1,644 | 0.04% | 99,036 |
| 2012-08-28 | 2012-08-24 | 8.830 | 11,119 | +1,495 | 0.03% | 98,180 |
| 2012-07-23 | 2012-07-19 | 9.900 | 9,624 | +1,286 | 0.03% | 95,280 |
| 2012-07-13 | 2012-07-11 | 10.368 | 8,338 | -897 | 0.07% | 86,452 |
| 2012-06-28 | 2012-06-26 | 9.967 | 9,235 | +897 | 0.08% | 92,046 |
| 2012-06-19 | 2012-06-15 | 10.101 | 8,338 | -110 | 0.07% | 84,221 |
| 2012-05-10 | 2012-05-08 | 11.553 | 8,448 | -303 | 0.07% | 97,602 |
| 2012-05-08 | 2012-05-04 | 12.214 | 8,751 | -1,515 | 0.08% | 106,880 |
| 2012-05-03 | 2012-04-30 | 13.534 | 10,266 | +1,060 | 0.09% | 138,939 |
| 2012-04-03 | 2012-03-30 | 20.466 | 9,206 | -6,059 | 0.08% | 188,409 |
| 2012-02-10 | 2012-02-08 | 25.087 | 15,265 | +4,272 | 0.14% | 382,956 |
| 2012-02-09 | 2012-02-07 | 24.427 | 10,993 | +1,787 | 0.10% | 268,526 |
| 2011-12-30 | 2011-12-28 | 26.408 | 9,206 | -575 | 0.08% | 243,108 |
| 2011-12-29 | 2011-12-23 | 27.068 | 9,781 | -758 | 0.09% | 264,750 |
| 2011-12-23 | 2011-12-21 | 27.068 | 10,539 | -151 | 0.09% | 285,267 |
| 2011-10-17 | 2011-10-13 | 29.709 | 10,690 | -303 | 0.09% | 317,584 |
| 2011-10-04 | 2011-09-30 | 22.116 | 10,993 | +303 | 0.10% | 243,125 |
| 2011-09-27 | 2011-09-23 | 19.476 | 10,690 | -182 | 0.09% | 208,194 |
| 2011-09-12 | 2011-09-08 | 26.077 | 10,872 | +303 | 0.10% | 283,514 |
| 2011-08-26 | 2011-08-24 | 27.728 | 10,569 | -757 | 0.09% | 293,057 |
| 2011-08-23 | 2011-08-19 | 27.398 | 11,326 | +454 | 0.10% | 310,308 |
| 2011-08-19 | 2011-08-17 | 28.718 | 10,872 | +1,060 | 0.10% | 312,225 |
| 2011-07-18 | 2011-07-14 | 46.873 | 9,812 | -15 | 0.09% | 459,922 |
| 2011-07-08 | 2011-07-06 | 52.815 | 9,827 | -606 | 0.09% | 519,014 |
| 2011-07-07 | 2011-07-05 | 50.174 | 10,433 | -93,893 | 0.09% | 523,469 |
| 2011-06-22 | 2011-06-20 | 47.534 | 104,326 | +93,893 | 0.92% | 4,958,994 |
| 2011-06-17 | 2011-06-15 | 53.475 | 10,433 | +152 | 0.09% | 557,908 |
| 2011-06-15 | 2011-06-13 | 57.436 | 10,281 | +681 | 0.09% | 590,504 |
| 2011-06-14 | 2011-06-10 | 59.417 | 9,600 | -302 | 0.08% | 570,404 |
| 2011-06-13 | 2011-06-09 | 58.097 | 9,902 | -303 | 0.09% | 575,273 |
| 2011-06-03 | 2011-06-01 | 79.223 | 10,205 | -379 | 0.09% | 808,468 |
| 2011-06-01 | 2011-05-30 | 75.262 | 10,584 | -909 | 0.09% | 796,569 |
| 2011-05-31 | 2011-05-27 | 83.844 | 11,493 | -818 | 0.10% | 963,620 |
| 2011-05-13 | 2011-05-11 | 102.990 | 12,311 | -288 | 0.11% | 1,267,904 |
| 2011-05-09 | 2011-05-05 | 101.009 | 12,599 | -151 | 0.11% | 1,272,612 |
| 2011-05-04 | 2011-04-29 | 102.990 | 12,750 | +151 | 0.11% | 1,313,117 |
| 2011-04-28 | 2011-04-26 | 104.310 | 12,599 | +76 | 0.11% | 1,314,201 |
| 2011-04-21 | 2011-04-19 | 104.970 | 12,523 | -606 | 0.11% | 1,314,541 |
| 2011-04-19 | 2011-04-15 | 108.271 | 13,129 | +606 | 0.12% | 1,421,491 |
| 2011-04-18 | 2011-04-14 | 112.232 | 12,523 | -303 | 0.11% | 1,405,484 |
| 2011-04-15 | 2011-04-13 | 110.252 | 12,826 | +455 | 0.11% | 1,414,087 |
| 2011-04-14 | 2011-04-12 | 112.232 | 12,371 | +605 | 0.11% | 1,388,424 |
| 2011-04-13 | 2011-04-11 | 116.854 | 11,766 | +288 | 0.10% | 1,374,898 |
| 2011-04-11 | 2011-04-07 | 103.650 | 11,478 | +152 | 0.10% | 1,189,692 |
| 2011-04-07 | 2011-04-04 | 101.009 | 11,326 | -152 | 0.10% | 1,144,028 |
| 2011-04-06 | 2011-04-01 | 102.329 | 11,478 | -303 | 0.10% | 1,174,536 |
| 2011-04-04 | 2011-03-31 | 104.310 | 11,781 | +455 | 0.10% | 1,228,875 |
| 2011-04-01 | 2011-03-30 | 96.388 | 11,326 | -455 | 0.10% | 1,091,686 |
| 2011-03-21 | 2011-03-17 | 98.368 | 11,781 | -151 | 0.10% | 1,158,876 |
| 2011-03-18 | 2011-03-16 | 100.349 | 11,932 | -591 | 0.11% | 1,197,362 |
| 2011-03-14 | 2011-03-10 | 109.591 | 12,523 | +152 | 0.11% | 1,372,414 |
| 2011-03-01 | 2011-02-25 | 118.834 | 12,371 | -106 | 0.11% | 1,470,096 |
| 2011-02-24 | 2011-02-22 | 118.174 | 12,477 | -228 | 0.11% | 1,474,456 |
| 2011-02-22 | 2011-02-18 | 124.776 | 12,705 | +303 | 0.11% | 1,585,276 |
| 2011-02-15 | 2011-02-11 | 125.436 | 12,402 | -757 | 0.11% | 1,555,657 |
| 2011-02-14 | 2011-02-10 | 125.436 | 13,159 | -242 | 0.12% | 1,650,612 |
| 2011-02-10 | 2011-02-08 | 132.698 | 13,401 | +454 | 0.12% | 1,778,287 |
| 2011-02-08 | 2011-02-02 | 136.659 | 12,947 | -152 | 0.11% | 1,769,327 |
| 2011-01-28 | 2011-01-26 | 130.057 | 13,099 | -90 | 0.12% | 1,703,621 |
| 2011-01-27 | 2011-01-25 | 132.698 | 13,189 | +151 | 0.12% | 1,750,155 |
| 2011-01-26 | 2011-01-24 | 133.358 | 13,038 | +152 | 0.12% | 1,738,725 |
| 2011-01-25 | 2011-01-21 | 137.980 | 12,886 | +151 | 0.11% | 1,778,005 |
| 2011-01-24 | 2011-01-20 | 136.659 | 12,735 | -76 | 0.11% | 1,740,355 |
| 2011-01-21 | 2011-01-19 | 141.281 | 12,811 | -303 | 0.11% | 1,809,945 |
| 2011-01-20 | 2011-01-18 | 137.319 | 13,114 | +76 | 0.12% | 1,800,806 |
| 2011-01-19 | 2011-01-17 | 141.941 | 13,038 | -1,363 | 0.14% | 1,850,623 |
| 2011-01-18 | 2011-01-14 | 148.543 | 14,401 | +454 | 0.15% | 2,139,162 |
| 2011-01-17 | 2011-01-13 | 147.222 | 13,947 | +5,014 | 0.15% | 2,053,308 |
| 2011-01-13 | 2011-01-11 | 174.950 | 8,933 | +151 | 0.09% | 1,562,830 |
| 2011-01-12 | 2011-01-10 | 178.251 | 8,782 | +16 | 0.09% | 1,565,401 |
| 2011-01-11 | 2011-01-07 | 171.649 | 8,766 | -1,515 | 0.09% | 1,504,677 |
| 2011-01-06 | 2011-01-04 | 174.950 | 10,281 | -455 | 0.11% | 1,798,663 |
| 2011-01-05 | 2011-01-03 | 171.649 | 10,736 | +303 | 0.11% | 1,842,826 |
| 2011-01-04 | 2010-12-31 | 168.348 | 10,433 | -575 | 0.11% | 1,756,378 |
| 2010-12-29 | 2010-12-24 | 168.348 | 11,008 | +60 | 0.12% | 1,853,178 |
| 2010-12-28 | 2010-12-22 | 171.649 | 10,948 | +515 | 0.12% | 1,879,216 |
| 2010-12-23 | 2010-12-21 | 174.950 | 10,433 | +91 | 0.11% | 1,825,255 |
| 2010-12-22 | 2010-12-20 | 174.950 | 10,342 | -469 | 0.11% | 1,809,335 |
| 2010-12-21 | 2010-12-17 | 178.251 | 10,811 | +91 | 0.11% | 1,927,073 |
| 2010-12-20 | 2010-12-16 | 174.950 | 10,720 | +212 | 0.11% | 1,875,466 |
| 2010-12-16 | 2010-12-14 | 168.348 | 10,508 | -152 | 0.11% | 1,769,004 |
| 2010-12-08 | 2010-12-06 | 174.950 | 10,660 | +758 | 0.11% | 1,864,969 |
| 2010-12-02 | 2010-11-30 | 164.387 | 9,902 | -834 | 0.10% | 1,627,762 |
| 2010-12-01 | 2010-11-29 | 168.348 | 10,736 | -1,136 | 0.11% | 1,807,387 |
| 2010-11-29 | 2010-11-25 | 168.348 | 11,872 | +455 | 0.13% | 1,998,631 |
| 2010-11-26 | 2010-11-24 | 165.047 | 11,417 | -530 | 0.12% | 1,884,346 |
| 2010-11-25 | 2010-11-23 | 163.727 | 11,947 | +303 | 0.13% | 1,956,046 |
| 2010-11-24 | 2010-11-22 | 174.950 | 11,644 | +136 | 0.12% | 2,037,120 |
| 2010-11-23 | 2010-11-19 | 174.950 | 11,508 | +379 | 0.12% | 2,013,327 |
| 2010-11-22 | 2010-11-18 | 174.950 | 11,129 | +151 | 0.12% | 1,947,021 |
| 2010-11-18 | 2010-11-16 | 178.251 | 10,978 | -591 | 0.12% | 1,956,841 |
| 2010-11-17 | 2010-11-15 | 184.853 | 11,569 | +455 | 0.12% | 2,138,565 |
| 2010-11-16 | 2010-11-12 | 171.649 | 11,114 | +151 | 0.12% | 1,907,710 |
| 2010-11-12 | 2010-11-10 | 174.950 | 10,963 | +106 | 0.12% | 1,917,979 |
| 2010-11-11 | 2010-11-09 | 178.251 | 10,857 | -787 | 0.11% | 1,935,273 |
| 2010-11-10 | 2010-11-08 | 181.552 | 11,644 | -182 | 0.12% | 2,113,992 |
| 2010-11-09 | 2010-11-05 | 181.552 | 11,826 | +5,498 | 0.12% | 2,147,035 |
| 2010-11-08 | 2010-11-04 | 184.853 | 6,328 | -1,681 | 0.07% | 1,169,750 |
| 2010-11-05 | 2010-11-03 | 178.251 | 8,009 | -1,242 | 0.08% | 1,427,613 |
| 2010-11-03 | 2010-11-01 | 181.552 | 9,251 | +3,135 | 0.10% | 1,679,538 |
| 2010-10-29 | 2010-10-27 | 168.348 | 6,116 | +122 | 0.06% | 1,029,618 |
| 2010-10-26 | 2010-10-22 | 157.125 | 5,994 | +302 | 0.06% | 941,808 |
| 2010-10-20 | 2010-10-18 | 161.746 | 5,692 | -302 | 0.06% | 920,660 |
| 2010-10-18 | 2010-10-14 | 160.426 | 5,994 | +302 | 0.06% | 961,594 |
| 2010-10-15 | 2010-10-13 | 159.766 | 5,692 | -75 | 0.06% | 909,387 |
| 2010-10-14 | 2010-10-12 | 162.407 | 5,767 | -985 | 0.06% | 936,599 |
| 2010-10-12 | 2010-10-08 | 168.348 | 6,752 | +152 | 0.07% | 1,136,688 |
| 2010-10-11 | 2010-10-07 | 171.649 | 6,600 | +1,151 | 0.07% | 1,132,885 |
| 2010-10-08 | 2010-10-06 | 174.950 | 5,449 | +303 | 0.06% | 953,304 |
| 2010-10-07 | 2010-10-05 | 171.649 | 5,146 | -455 | 0.05% | 883,307 |
| 2010-10-06 | 2010-10-04 | 178.251 | 5,601 | +1,197 | 0.06% | 998,385 |
| 2010-10-05 | 2010-09-30 | 168.348 | 4,404 | -5,453 | 0.05% | 741,406 |
| 2010-10-04 | 2010-09-29 | 159.766 | 9,857 | +454 | 0.10% | 1,574,812 |
| 2010-09-30 | 2010-09-28 | 157.125 | 9,403 | -454 | 0.10% | 1,477,447 |
| 2010-09-28 | 2010-09-24 | 160.426 | 9,857 | -757 | 0.10% | 1,581,319 |
| 2010-09-24 | 2010-09-21 | 157.125 | 10,614 | +1,666 | 0.11% | 1,667,725 |
| 2010-09-22 | 2010-09-20 | 160.426 | 8,948 | +4,090 | 0.09% | 1,435,492 |
| 2010-09-21 | 2010-09-17 | 152.504 | 4,858 | +75 | 0.05% | 740,863 |
| 2010-09-20 | 2010-09-16 | 149.203 | 4,783 | +909 | 0.05% | 713,637 |
| 2010-09-16 | 2010-09-14 | 140.620 | 3,874 | -303 | 0.04% | 544,763 |
| 2010-08-26 | 2010-08-24 | 132.698 | 4,177 | +152 | 0.04% | 554,280 |
| 2010-08-25 | 2010-08-23 | 135.999 | 4,025 | +151 | 0.04% | 547,396 |
| 2010-08-11 | 2010-08-09 | 134.018 | 3,874 | -151 | 0.04% | 519,187 |
| 2010-08-02 | 2010-07-29 | 128.077 | 4,025 | -152 | 0.04% | 515,509 |
| 2010-07-30 | 2010-07-28 | 127.417 | 4,177 | -530 | 0.05% | 532,219 |
| 2010-07-27 | 2010-07-23 | 125.436 | 4,707 | +379 | 0.05% | 590,427 |
| 2010-07-26 | 2010-07-22 | 122.135 | 4,328 | -455 | 0.05% | 528,600 |
| 2010-07-14 | 2010-07-12 | 128.077 | 4,783 | -151 | 0.05% | 612,591 |
| 2010-07-07 | 2010-07-05 | 118.834 | 4,934 | -1,060 | 0.05% | 586,327 |
| 2010-07-06 | 2010-07-02 | 120.815 | 5,994 | +151 | 0.06% | 724,163 |
| 2010-07-05 | 2010-06-30 | 124.116 | 5,843 | -757 | 0.06% | 725,207 |
| 2010-06-28 | 2010-06-24 | 130.057 | 6,600 | -152 | 0.07% | 858,378 |
| 2010-06-17 | 2010-06-14 | 130.057 | 6,752 | -303 | 0.07% | 878,147 |
| 2010-06-11 | 2010-06-09 | 124.116 | 7,055 | +303 | 0.08% | 875,636 |
| 2010-06-02 | 2010-05-31 | 131.378 | 6,752 | +303 | 0.07% | 887,062 |
| 2010-05-31 | 2010-05-27 | 130.057 | 6,449 | -1,212 | 0.07% | 838,740 |
| 2010-05-25 | 2010-05-20 | 129.397 | 7,661 | +152 | 0.08% | 991,311 |
| 2010-05-18 | 2010-05-14 | 149.863 | 7,509 | -379 | 0.08% | 1,125,321 |
| 2010-05-17 | 2010-05-13 | 150.523 | 7,888 | -45 | 0.09% | 1,187,327 |
| 2010-05-11 | 2010-05-07 | 149.203 | 7,933 | +75 | 0.09% | 1,183,626 |
| 2010-05-10 | 2010-05-06 | 145.242 | 7,858 | +76 | 0.09% | 1,141,309 |
| 2010-05-07 | 2010-05-05 | 155.805 | 7,782 | -1,060 | 0.08% | 1,212,472 |
| 2010-05-04 | 2010-04-30 | 163.067 | 8,842 | -152 | 0.10% | 1,441,836 |
| 2010-05-03 | 2010-04-29 | 161.086 | 8,994 | +303 | 0.10% | 1,448,809 |
| 2010-04-29 | 2010-04-27 | 164.387 | 8,691 | +303 | 0.09% | 1,428,689 |
| 2010-04-28 | 2010-04-26 | 168.348 | 8,388 | +152 | 0.09% | 1,412,105 |
| 2010-04-26 | 2010-04-22 | 168.348 | 8,236 | +151 | 0.09% | 1,386,517 |
| 2010-04-20 | 2010-04-16 | 165.047 | 8,085 | -378 | 0.09% | 1,334,408 |
| 2010-04-19 | 2010-04-15 | 171.649 | 8,463 | -788 | 0.09% | 1,452,667 |
| 2010-04-16 | 2010-04-14 | 178.251 | 9,251 | -152 | 0.10% | 1,649,001 |
| 2010-04-15 | 2010-04-13 | 178.251 | 9,403 | -757 | 0.10% | 1,676,095 |
| 2010-04-14 | 2010-04-12 | 181.552 | 10,160 | +2,363 | 0.11% | 1,844,569 |
| 2010-04-13 | 2010-04-09 | 171.649 | 7,797 | +91 | 0.09% | 1,338,349 |
| 2010-04-12 | 2010-04-08 | 174.950 | 7,706 | +303 | 0.08% | 1,348,166 |
| 2010-04-09 | 2010-04-07 | 165.047 | 7,403 | +151 | 0.08% | 1,221,845 |
| 2010-04-07 | 2010-03-31 | 161.746 | 7,252 | -606 | 0.08% | 1,172,985 |
| 2010-03-31 | 2010-03-29 | 153.164 | 7,858 | +455 | 0.09% | 1,203,562 |
| 2010-03-25 | 2010-03-23 | 154.484 | 7,403 | +76 | 0.08% | 1,143,647 |
| 2010-03-24 | 2010-03-22 | 153.824 | 7,327 | -243 | 0.08% | 1,127,069 |
| 2010-03-19 | 2010-03-17 | 143.921 | 7,570 | +243 | 0.08% | 1,089,484 |
| 2010-03-16 | 2010-03-12 | 149.203 | 7,327 | +151 | 0.08% | 1,093,209 |
| 2010-03-11 | 2010-03-09 | 141.281 | 7,176 | -757 | 0.08% | 1,013,829 |
| 2010-03-05 | 2010-03-03 | 141.281 | 7,933 | +757 | 0.09% | 1,120,778 |
| 2010-03-02 | 2010-02-26 | 151.183 | 7,176 | +606 | 0.08% | 1,084,892 |
| 2010-02-18 | 2010-02-12 | 155.805 | 6,570 | -152 | 0.08% | 1,023,637 |
| 2010-02-10 | 2010-02-08 | 150.523 | 6,722 | -151 | 0.08% | 1,011,817 |
| 2010-02-09 | 2010-02-05 | 149.203 | 6,873 | +106 | 0.08% | 1,025,471 |
| 2010-02-08 | 2010-02-04 | 153.824 | 6,767 | +151 | 0.08% | 1,040,928 |
| 2010-02-05 | 2010-02-03 | 157.125 | 6,616 | +455 | 0.08% | 1,039,539 |
| 2010-02-04 | 2010-02-02 | 151.183 | 6,161 | +30 | 0.07% | 931,441 |
| 2010-02-02 | 2010-01-29 | 147.882 | 6,131 | -136 | 0.07% | 906,667 |
| 2010-02-01 | 2010-01-28 | 151.844 | 6,267 | -182 | 0.07% | 951,604 |
| 2010-01-29 | 2010-01-27 | 155.145 | 6,449 | -4,362 | 0.08% | 1,000,527 |
| 2010-01-28 | 2010-01-26 | 160.426 | 10,811 | +151 | 0.13% | 1,734,366 |
| 2010-01-26 | 2010-01-22 | 171.649 | 10,660 | +303 | 0.13% | 1,829,781 |
| 2010-01-25 | 2010-01-21 | 174.950 | 10,357 | +152 | 0.12% | 1,811,959 |
| 2010-01-22 | 2010-01-20 | 178.251 | 10,205 | +30 | 0.12% | 1,819,053 |
| 2010-01-21 | 2010-01-19 | 181.552 | 10,175 | +303 | 0.12% | 1,847,292 |
| 2010-01-20 | 2010-01-18 | 184.853 | 9,872 | +303 | 0.12% | 1,824,869 |
| 2010-01-19 | 2010-01-15 | 178.251 | 9,569 | -152 | 0.11% | 1,705,685 |
| 2010-01-18 | 2010-01-14 | 181.552 | 9,721 | +212 | 0.11% | 1,764,868 |
| 2010-01-15 | 2010-01-13 | 174.950 | 9,509 | +152 | 0.11% | 1,663,601 |
| 2010-01-14 | 2010-01-12 | 178.251 | 9,357 | -167 | 0.11% | 1,667,896 |
| 2010-01-13 | 2010-01-11 | 174.950 | 9,524 | -303 | 0.11% | 1,666,226 |
| 2010-01-12 | 2010-01-08 | 168.348 | 9,827 | -75 | 0.12% | 1,654,359 |
| 2010-01-11 | 2010-01-07 | 168.348 | 9,902 | +121 | 0.12% | 1,666,985 |
| 2010-01-08 | 2010-01-06 | 171.649 | 9,781 | -152 | 0.12% | 1,678,901 |
| 2010-01-06 | 2010-01-04 | 165.047 | 9,933 | -151 | 0.12% | 1,639,415 |
| 2010-01-05 | 2009-12-31 | 160.426 | 10,084 | +151 | 0.12% | 1,617,736 |
| 2009-12-29 | 2009-12-24 | 165.047 | 9,933 | -303 | 0.12% | 1,639,415 |
| 2009-12-28 | 2009-12-22 | 163.727 | 10,236 | -1,590 | 0.12% | 1,675,909 |
| 2009-12-23 | 2009-12-21 | 165.047 | 11,826 | +151 | 0.14% | 1,951,850 |
| 2009-12-21 | 2009-12-17 | 163.727 | 11,675 | +152 | 0.14% | 1,911,512 |
| 2009-12-17 | 2009-12-15 | 178.251 | 11,523 | -303 | 0.14% | 2,053,988 |
| 2009-12-16 | 2009-12-14 | 168.348 | 11,826 | +151 | 0.14% | 1,990,887 |
| 2009-12-14 | 2009-12-10 | 163.067 | 11,675 | +1,667 | 0.14% | 1,903,805 |
| 2009-12-08 | 2009-12-04 | 181.552 | 10,008 | -4,560 | 0.12% | 1,816,973 |
| 2009-12-07 | 2009-12-03 | 159.766 | 14,568 | -151 | 0.17% | 2,327,469 |
| 2009-12-04 | 2009-12-02 | 160.426 | 14,719 | -137 | 0.17% | 2,361,311 |
| 2009-12-02 | 2009-11-30 | 156.465 | 14,856 | -1,514 | 0.17% | 2,324,442 |
| 2009-12-01 | 2009-11-27 | 149.203 | 16,370 | +651 | 0.19% | 2,442,450 |
| 2009-11-30 | 2009-11-26 | 162.407 | 15,719 | -318 | 0.18% | 2,552,869 |
| 2009-11-27 | 2009-11-25 | 164.387 | 16,037 | -1,106 | 0.19% | 2,636,277 |
| 2009-11-26 | 2009-11-24 | 168.348 | 17,143 | +5,983 | 0.20% | 2,885,995 |
| 2009-11-25 | 2009-11-23 | 151.183 | 11,160 | +1,439 | 0.13% | 1,687,206 |
| 2009-11-23 | 2009-11-19 | 140.620 | 9,721 | -303 | 0.11% | 1,366,970 |
| 2009-11-20 | 2009-11-18 | 137.980 | 10,024 | +303 | 0.12% | 1,383,107 |
| 2009-11-19 | 2009-11-17 | 137.319 | 9,721 | -1,363 | 0.11% | 1,334,882 |
| 2009-11-18 | 2009-11-16 | 141.941 | 11,084 | -2,499 | 0.13% | 1,573,271 |
| 2009-11-17 | 2009-11-13 | 141.941 | 13,583 | +4,998 | 0.16% | 1,927,981 |
| 2009-11-16 | 2009-11-12 | 137.319 | 8,585 | -1,060 | 0.10% | 1,178,887 |
| 2009-11-13 | 2009-11-11 | 137.980 | 9,645 | +30 | 0.11% | 1,330,813 |
| 2009-11-12 | 2009-11-10 | 138.640 | 9,615 | -1,439 | 0.11% | 1,333,021 |
| 2009-11-11 | 2009-11-09 | 141.941 | 11,054 | +7,438 | 0.13% | 1,569,013 |
| 2009-11-05 | 2009-11-03 | 115.533 | 3,616 | +151 | 0.04% | 417,768 |
| 2009-11-04 | 2009-11-02 | 120.154 | 3,465 | +455 | 0.04% | 416,335 |
| 2009-10-30 | 2009-10-28 | 124.776 | 3,010 | -303 | 0.04% | 375,575 |
| 2009-10-29 | 2009-10-27 | 130.057 | 3,313 | -1,197 | 0.04% | 430,880 |
| 2009-10-28 | 2009-10-23 | 126.096 | 4,510 | +1,424 | 0.05% | 568,694 |
| 2009-10-27 | 2009-10-22 | 118.174 | 3,086 | +818 | 0.04% | 364,685 |
| 2009-10-20 | 2009-10-16 | 116.854 | 2,268 | +151 | 0.03% | 265,024 |
| 2009-10-16 | 2009-10-14 | 114.873 | 2,117 | +455 | 0.02% | 243,186 |
| 2009-10-12 | 2009-10-08 | 118.834 | 1,662 | -152 | 0.02% | 197,502 |
| 2009-10-02 | 2009-09-29 | 118.834 | 1,814 | +152 | 0.02% | 215,565 |
| 2009-09-25 | 2009-09-23 | 118.834 | 1,662 | -46 | 0.02% | 197,502 |
| 2009-09-24 | 2009-09-22 | 121.475 | 1,708 | +76 | 0.02% | 207,479 |
| 2009-09-23 | 2009-09-21 | 123.455 | 1,632 | +76 | 0.02% | 201,479 |
| 2009-09-22 | 2009-09-18 | 127.417 | 1,556 | -228 | 0.02% | 198,260 |
| 2009-09-18 | 2009-09-16 | 134.018 | 1,784 | +76 | 0.02% | 239,089 |
| 2009-09-11 | 2009-09-09 | 132.698 | 1,708 | -379 | 0.02% | 226,648 |
| 2009-09-10 | 2009-09-08 | 135.339 | 2,087 | -530 | 0.02% | 282,452 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,617 | -303 | 0.03% | 366,276 |
| 2009-09-04 | 2009-09-02 | 128.737 | 2,920 | -37 | 0.03% | 375,912 |
| 2009-09-03 | 2009-09-01 | 132.038 | 2,957 | +90 | 0.03% | 390,436 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,867 | +909 | 0.03% | 370,982 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,958 | +500 | 0.02% | 262,408 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,458 | +303 | 0.02% | 184,811 |
| 2009-08-25 | 2009-08-21 | 108.271 | 1,155 | -91 | 0.01% | 125,053 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,246 | +455 | 0.01% | 130,793 |
| 2009-08-20 | 2009-08-18 | 101.009 | 791 | +30 | 0.01% | 79,898 |
| 2009-08-19 | 2009-08-17 | 111.572 | 761 | +260 | 0.01% | 84,906 |
| 2009-07-23 | 2009-07-21 | 124.116 | 501 | -76 | 0.01% | 62,182 |
| 2009-07-08 | 2009-07-06 | 121.475 | 577 | +15 | 0.01% | 70,091 |
| 2009-07-07 | 2009-07-03 | 114.879 | 562 | -113 | 0.01% | 64,562 |
| 2009-06-16 | 2009-06-12 | 134.667 | 675 | +36 | 0.01% | 90,900 |
| 2009-06-12 | 2009-06-10 | 135.216 | 639 | +91 | 0.01% | 86,403 |
| 2009-06-09 | 2009-06-05 | 142.912 | 548 | -91 | 0.01% | 78,316 |
| 2009-06-01 | 2009-05-27 | 118.727 | 639 | -272 | 0.01% | 75,866 |
| 2009-05-29 | 2009-05-26 | 118.727 | 911 | +272 | 0.01% | 108,160 |
| 2009-05-26 | 2009-05-22 | 117.627 | 639 | +91 | 0.01% | 75,164 |
| 2009-05-15 | 2009-05-13 | 110.482 | 548 | -145 | 0.01% | 60,544 |
| 2009-05-14 | 2009-05-12 | 108.833 | 693 | +145 | 0.01% | 75,421 |
| 2009-05-12 | 2009-05-08 | 99.488 | 548 | -291 | 0.01% | 54,520 |
| 2009-02-19 | 2009-02-17 | 100.038 | 839 | +291 | 0.01% | 83,932 |
| 2008-10-17 | 2008-10-15 | 164.898 | 548 | -109 | 0.01% | 90,364 |
| 2008-10-16 | 2008-10-14 | 167.646 | 657 | +109 | 0.01% | 110,144 |
| 2008-09-17 | 2008-09-12 | 225.361 | 548 | -182 | 0.01% | 123,498 |
| 2008-09-02 | 2008-08-29 | 244.599 | 730 | -181 | 0.01% | 178,557 |
| 2008-08-15 | 2008-08-13 | 255.592 | 911 | -273 | 0.01% | 232,844 |
| 2008-08-05 | 2008-08-01 | 263.837 | 1,184 | -73 | 0.02% | 312,383 |
| 2008-06-24 | 2008-06-20 | 272.082 | 1,257 | -218 | 0.02% | 342,007 |
| 2008-06-02 | 2008-05-29 | 258.340 | 1,475 | -73 | 0.02% | 381,052 |
| 2008-05-23 | 2008-05-21 | 255.592 | 1,548 | -73 | 0.02% | 395,656 |
| 2008-05-13 | 2008-05-08 | 266.585 | 1,621 | -55 | 0.02% | 432,134 |
| 2008-04-30 | 2008-04-28 | 233.605 | 1,676 | +128 | 0.03% | 391,523 |
| 2008-04-22 | 2008-04-18 | 203.374 | 1,548 | +91 | 0.02% | 314,823 |
| 2008-04-21 | 2008-04-17 | 200.626 | 1,457 | -109 | 0.02% | 292,312 |
| 2008-04-14 | 2008-04-10 | 208.871 | 1,566 | -128 | 0.02% | 327,092 |
| 2008-04-03 | 2008-04-01 | 186.884 | 1,694 | -54 | 0.03% | 316,582 |
| 2008-03-31 | 2008-03-27 | 170.395 | 1,748 | -110 | 0.03% | 297,850 |
| 2008-03-28 | 2008-03-26 | 173.143 | 1,858 | +128 | 0.03% | 321,699 |
| 2008-03-25 | 2008-03-19 | 151.156 | 1,730 | -182 | 0.03% | 261,501 |
| 2008-03-19 | 2008-03-17 | 186.884 | 1,912 | -91 | 0.03% | 357,323 |
| 2008-03-11 | 2008-03-07 | 214.367 | 2,003 | +109 | 0.03% | 429,378 |
| 2008-03-10 | 2008-03-06 | 219.864 | 1,894 | -109 | 0.03% | 416,422 |
| 2008-03-07 | 2008-03-05 | 214.367 | 2,003 | +109 | 0.03% | 429,378 |
| 2008-03-04 | 2008-02-29 | 233.605 | 1,894 | -18 | 0.03% | 442,449 |
| 2008-02-28 | 2008-02-26 | 197.878 | 1,912 | +109 | 0.03% | 378,342 |
| 2008-01-09 | 2008-01-07 | 236.354 | 1,803 | -91 | 0.03% | 426,146 |
| 2007-12-20 | 2007-12-18 | 222.612 | 1,894 | -182 | 0.03% | 421,628 |
| 2007-11-15 | 2007-11-13 | 241.850 | 2,076 | -73 | 0.03% | 502,081 |
| 2007-11-05 | 2007-11-01 | 269.333 | 2,149 | -91 | 0.03% | 578,797 |
| 2007-11-01 | 2007-10-30 | 266.585 | 2,240 | +91 | 0.03% | 597,151 |
| 2007-10-25 | 2007-10-23 | 261.088 | 2,149 | -109 | 0.03% | 561,079 |
| 2007-10-24 | 2007-10-22 | 261.088 | 2,258 | +18 | 0.03% | 589,538 |
| 2007-10-16 | 2007-10-12 | 269.333 | 2,240 | -363 | 0.03% | 603,307 |
| 2007-10-11 | 2007-10-09 | 274.830 | 2,603 | +363 | 0.04% | 715,382 |
| 2007-10-10 | 2007-10-08 | 269.333 | 2,240 | -272 | 0.03% | 603,307 |
| 2007-10-05 | 2007-10-03 | 269.333 | 2,512 | -37 | 0.04% | 676,565 |
| 2007-10-03 | 2007-09-28 | 269.333 | 2,549 | +273 | 0.04% | 686,531 |
| 2007-09-14 | 2007-09-12 | 263.837 | 2,276 | +109 | 0.03% | 600,492 |
| 2007-09-12 | 2007-09-10 | 280.327 | 2,167 | +18 | 0.03% | 607,468 |
| 2007-09-10 | 2007-09-06 | 280.327 | 2,149 | +219 | 0.03% | 602,422 |
| 2007-09-07 | 2007-09-05 | 280.327 | 1,930 | -13 | 0.03% | 541,030 |
| 2007-09-06 | 2007-09-04 | 280.327 | 1,943 | +36 | 0.03% | 544,675 |
| 2007-08-09 | 2007-08-07 | 274.830 | 1,907 | +55 | 0.03% | 524,101 |
| 2007-08-03 | 2007-08-01 | 307.810 | 1,852 | -546 | 0.03% | 570,063 |
| 2007-07-25 | 2007-07-23 | 357.279 | 2,398 | +582 | 0.04% | 856,755 |
| 2007-07-23 | 2007-07-19 | 318.803 | 1,816 | +91 | 0.03% | 578,946 |
| 2007-07-17 | 2007-07-13 | 313.306 | 1,725 | -182 | 0.03% | 540,453 |
| 2007-07-16 | 2007-07-12 | 313.306 | 1,907 | +19 | 0.03% | 597,475 |
| 2007-07-10 | 2007-07-06 | 340.789 | 1,888 | -55 | 0.03% | 643,410 |
| 2007-07-09 | 2007-07-05 | 340.789 | 1,943 | +127 | 0.03% | 662,153 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,816 | +19 | 0.03% | 618,873 |
| 2007-07-05 | 2007-07-03 | 357.279 | 1,797 | +72 | 0.03% | 642,030 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,725 | +18 | 0.03% | 625,788 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,707 | -145 | 0.03% | 713,085 |
| 2007-06-26 | 2007-06-22 | 357.279 | 1,852 | 0.03% | 661,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy