History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 40,349,856 +0 2.99% 605,248
2025-10-13 2025-10-09 0.015 40,349,856 +0 2.99% 605,248
2025-10-10 2025-10-08 0.015 40,349,856 +0 2.99% 605,248
2025-10-09 2025-10-06 0.015 40,349,856 +0 2.99% 605,248
2025-10-08 2025-10-03 0.015 40,349,856 +0 2.99% 605,248
2025-10-06 2025-10-02 0.015 40,349,856 +0 2.99% 605,248
2025-10-03 2025-09-30 0.015 40,349,856 +0 2.99% 605,248
2025-10-02 2025-09-29 0.015 40,349,856 +0 2.99% 605,248
2025-09-30 2025-09-26 0.015 40,349,856 +0 2.99% 605,248
2025-09-29 2025-09-25 0.015 40,349,856 +0 2.99% 605,248
2025-09-26 2025-09-24 0.015 40,349,856 +0 2.99% 605,248
2025-09-25 2025-09-23 0.015 40,349,856 +0 2.99% 605,248
2025-09-24 2025-09-22 0.015 40,349,856 +0 2.99% 605,248
2025-09-23 2025-09-19 0.015 40,349,856 +0 2.99% 605,248
2025-09-22 2025-09-18 0.015 40,349,856 +0 2.99% 605,248
2025-09-19 2025-09-17 0.015 40,349,856 +0 2.99% 605,248
2025-09-18 2025-09-16 0.015 40,349,856 +0 2.99% 605,248
2025-09-17 2025-09-15 0.015 40,349,856 +0 2.99% 605,248
2025-09-16 2025-09-12 0.015 40,349,856 +0 2.99% 605,248
2025-09-15 2025-09-11 0.015 40,349,856 +0 2.99% 605,248
2025-09-12 2025-09-10 0.015 40,349,856 +0 2.99% 605,248
2025-09-11 2025-09-09 0.015 40,349,856 +0 2.99% 605,248
2025-09-10 2025-09-08 0.015 40,349,856 +0 2.99% 605,248
2025-09-09 2025-09-05 0.015 40,349,856 +0 2.99% 605,248
2025-09-08 2025-09-04 0.015 40,349,856 +0 2.99% 605,248
2025-09-05 2025-09-03 0.015 40,349,856 +0 2.99% 605,248
2025-09-04 2025-09-02 0.015 40,349,856 +0 2.99% 605,248
2025-09-03 2025-09-01 0.015 40,349,856 +0 2.99% 605,248
2025-09-02 2025-08-29 0.015 40,349,856 +0 2.99% 605,248
2025-09-01 2025-08-28 0.015 40,349,856 +0 2.99% 605,248
2025-08-29 2025-08-27 0.015 40,349,856 +0 2.99% 605,248
2025-08-28 2025-08-26 0.015 40,349,856 +0 2.99% 605,248
2025-08-27 2025-08-25 0.015 40,349,856 +0 2.99% 605,248
2025-08-26 2025-08-22 0.015 40,349,856 +0 2.99% 605,248
2025-08-25 2025-08-21 0.015 40,349,856 +0 2.99% 605,248
2025-08-22 2025-08-20 0.015 40,349,856 +0 2.99% 605,248
2025-08-21 2025-08-19 0.015 40,349,856 +0 2.99% 605,248
2025-08-20 2025-08-18 0.015 40,349,856 +0 2.99% 605,248
2025-08-19 2025-08-15 0.015 40,349,856 +0 2.99% 605,248
2025-08-18 2025-08-14 0.015 40,349,856 +0 2.99% 605,248
2025-08-15 2025-08-13 0.015 40,349,856 +0 2.99% 605,248
2025-08-14 2025-08-12 0.015 40,349,856 +0 2.99% 605,248
2025-08-13 2025-08-11 0.015 40,349,856 +0 2.99% 605,248
2025-08-12 2025-08-08 0.015 40,349,856 +0 2.99% 605,248
2025-08-11 2025-08-07 0.015 40,349,856 +0 2.99% 605,248
2025-08-08 2025-08-06 0.015 40,349,856 +0 2.99% 605,248
2025-08-07 2025-08-05 0.015 40,349,856 +0 2.99% 605,248
2025-08-06 2025-08-04 0.015 40,349,856 +0 2.99% 605,248
2025-08-05 2025-08-01 0.015 40,349,856 +0 2.99% 605,248
2025-08-04 2025-07-31 0.015 40,349,856 +0 2.99% 605,248
2025-08-01 2025-07-30 0.015 40,349,856 +0 2.99% 605,248
2025-07-31 2025-07-29 0.015 40,349,856 +0 2.99% 605,248
2025-07-30 2025-07-28 0.015 40,349,856 +0 2.99% 605,248
2025-07-29 2025-07-25 0.015 40,349,856 +0 2.99% 605,248
2025-07-28 2025-07-24 0.015 40,349,856 +0 2.99% 605,248
2025-07-25 2025-07-23 0.015 40,349,856 +0 2.99% 605,248
2025-07-24 2025-07-22 0.015 40,349,856 +0 2.99% 605,248
2025-07-23 2025-07-21 0.015 40,349,856 +0 2.99% 605,248
2025-07-22 2025-07-18 0.015 40,349,856 +0 2.99% 605,248
2025-07-21 2025-07-17 0.015 40,349,856 +0 2.99% 605,248
2025-07-18 2025-07-16 0.015 40,349,856 +0 2.99% 605,248
2025-07-17 2025-07-15 0.015 40,349,856 +0 2.99% 605,248
2025-07-16 2025-07-14 0.015 40,349,856 +0 2.99% 605,248
2025-07-15 2025-07-11 0.015 40,349,856 +0 2.99% 605,248
2025-07-14 2025-07-10 0.015 40,349,856 +0 2.99% 605,248
2025-07-11 2025-07-09 0.015 40,349,856 +0 2.99% 605,248
2025-07-10 2025-07-08 0.015 40,349,856 +0 2.99% 605,248
2025-07-09 2025-07-07 0.015 40,349,856 +0 2.99% 605,248
2025-07-08 2025-07-04 0.015 40,349,856 +0 2.99% 605,248
2025-07-07 2025-07-03 0.015 40,349,856 +0 2.99% 605,248
2025-07-04 2025-07-02 0.015 40,349,856 +0 2.99% 605,248
2025-07-03 2025-06-30 0.015 40,349,856 +0 2.99% 605,248
2025-07-02 2025-06-27 0.015 40,349,856 +0 2.99% 605,248
2025-06-30 2025-06-26 0.015 40,349,856 +0 2.99% 605,248
2025-06-27 2025-06-25 0.015 40,349,856 +0 2.99% 605,248
2025-06-26 2025-06-24 0.015 40,349,856 +0 2.99% 605,248
2025-06-25 2025-06-23 0.015 40,349,856 +0 2.99% 605,248
2025-06-24 2025-06-20 0.015 40,349,856 +0 2.99% 605,248
2025-06-23 2025-06-19 0.015 40,349,856 +0 2.99% 605,248
2025-06-20 2025-06-18 0.015 40,349,856 +0 2.99% 605,248
2025-06-19 2025-06-17 0.015 40,349,856 +0 2.99% 605,248
2025-06-18 2025-06-16 0.015 40,349,856 +0 2.99% 605,248
2025-06-17 2025-06-13 0.015 40,349,856 +0 2.99% 605,248
2025-06-16 2025-06-12 0.015 40,349,856 +0 2.99% 605,248
2025-06-13 2025-06-11 0.015 40,349,856 +0 2.99% 605,248
2025-06-12 2025-06-10 0.015 40,349,856 +0 2.99% 605,248
2025-06-11 2025-06-09 0.015 40,349,856 +0 2.99% 605,248
2025-06-10 2025-06-06 0.015 40,349,856 +0 2.99% 605,248
2025-06-09 2025-06-05 0.015 40,349,856 +0 2.99% 605,248
2025-06-06 2025-06-04 0.015 40,349,856 +0 2.99% 605,248
2025-06-05 2025-06-03 0.015 40,349,856 +0 2.99% 605,248
2025-06-04 2025-06-02 0.015 40,349,856 +0 2.99% 605,248
2025-06-03 2025-05-30 0.015 40,349,856 +0 2.99% 605,248
2025-06-02 2025-05-29 0.015 40,349,856 +0 2.99% 605,248
2025-05-30 2025-05-28 0.015 40,349,856 +0 2.99% 605,248
2025-05-29 2025-05-27 0.015 40,349,856 +0 2.99% 605,248
2025-05-28 2025-05-26 0.015 40,349,856 +0 2.99% 605,248
2025-05-27 2025-05-23 0.015 40,349,856 +0 2.99% 605,248
2025-05-26 2025-05-22 0.015 40,349,856 +0 2.99% 605,248
2025-05-23 2025-05-21 0.015 40,349,856 +0 2.99% 605,248
2025-05-22 2025-05-20 0.015 40,349,856 +0 2.99% 605,248
2025-05-21 2025-05-19 0.015 40,349,856 +0 2.99% 605,248
2025-05-20 2025-05-16 0.015 40,349,856 +0 2.99% 605,248
2025-05-19 2025-05-15 0.015 40,349,856 +0 2.99% 605,248
2025-05-16 2025-05-14 0.015 40,349,856 +0 2.99% 605,248
2025-05-15 2025-05-13 0.015 40,349,856 +0 2.99% 605,248
2025-05-14 2025-05-12 0.015 40,349,856 +0 2.99% 605,248
2025-05-13 2025-05-09 0.015 40,349,856 +0 2.99% 605,248
2025-05-12 2025-05-08 0.015 40,349,856 +0 2.99% 605,248
2025-05-09 2025-05-07 0.015 40,349,856 +0 2.99% 605,248
2025-05-08 2025-05-06 0.015 40,349,856 +0 2.99% 605,248
2025-05-07 2025-05-02 0.015 40,349,856 +0 2.99% 605,248
2025-05-06 2025-04-30 0.015 40,349,856 +0 2.99% 605,248
2025-05-02 2025-04-29 0.015 40,349,856 +0 2.99% 605,248
2025-04-30 2025-04-28 0.015 40,349,856 +0 2.99% 605,248
2025-04-29 2025-04-25 0.015 40,349,856 +0 2.99% 605,248
2025-04-28 2025-04-24 0.015 40,349,856 +0 2.99% 605,248
2025-04-25 2025-04-23 0.015 40,349,856 +0 2.99% 605,248
2025-04-24 2025-04-22 0.015 40,349,856 +0 2.99% 605,248
2025-04-23 2025-04-17 0.015 40,349,856 +0 2.99% 605,248
2025-04-22 2025-04-16 0.015 40,349,856 +0 2.99% 605,248
2025-04-17 2025-04-15 0.015 40,349,856 +0 2.99% 605,248
2025-04-16 2025-04-14 0.015 40,349,856 +0 2.99% 605,248
2025-04-15 2025-04-11 0.015 40,349,856 +0 2.99% 605,248
2025-04-14 2025-04-10 0.015 40,349,856 +0 2.99% 605,248
2025-04-11 2025-04-09 0.015 40,349,856 +0 2.99% 605,248
2025-04-10 2025-04-08 0.015 40,349,856 +0 2.99% 605,248
2025-04-09 2025-04-07 0.015 40,349,856 +0 2.99% 605,248
2025-04-08 2025-04-03 0.015 40,349,856 +0 2.99% 605,248
2025-04-07 2025-04-02 0.015 40,349,856 +0 2.99% 605,248
2025-04-03 2025-04-01 0.015 40,349,856 +0 2.99% 605,248
2025-04-02 2025-03-31 0.015 40,349,856 +0 2.99% 605,248
2025-04-01 2025-03-28 0.015 40,349,856 +0 2.99% 605,248
2025-03-31 2025-03-27 0.015 40,349,856 +0 2.99% 605,248
2025-03-28 2025-03-26 0.015 40,349,856 +0 2.99% 605,248
2025-03-27 2025-03-25 0.015 40,349,856 +0 2.99% 605,248
2025-03-26 2025-03-24 0.015 40,349,856 +0 2.99% 605,248
2025-03-25 2025-03-21 0.015 40,349,856 +0 2.99% 605,248
2025-03-24 2025-03-20 0.015 40,349,856 +0 2.99% 605,248
2025-03-21 2025-03-19 0.015 40,349,856 +0 2.99% 605,248
2025-03-20 2025-03-18 0.015 40,349,856 +0 2.99% 605,248
2025-03-19 2025-03-17 0.015 40,349,856 +1,950,000 2.99% 605,248
2025-03-18 2025-03-14 0.020 38,399,856 -151,687 2.84% 767,997
2025-03-17 2025-03-13 0.022 38,551,543 -1,000,062 2.85% 848,134
2025-03-14 2025-03-12 0.022 39,551,605 -970,000 2.93% 870,135
2025-03-13 2025-03-11 0.022 40,521,605 -15,000 3.00% 891,475
2025-03-12 2025-03-10 0.021 40,536,605 +715,000 3.00% 851,269
2025-03-10 2025-03-06 0.021 39,821,605 +400,000 2.95% 836,254
2025-03-07 2025-03-05 0.023 39,421,605 -50,187 2.92% 906,697
2025-03-06 2025-03-04 0.021 39,471,792 +3,610,000 2.92% 828,908
2025-03-05 2025-03-03 0.028 35,861,792 +200,000 2.65% 1,004,130
2025-03-04 2025-02-28 0.026 35,661,792 +100,000 2.64% 927,207
2025-02-28 2025-02-26 0.030 35,561,792 +100,000 2.63% 1,066,854
2025-02-27 2025-02-25 0.029 35,461,792 -780,000 2.62% 1,028,392
2025-02-26 2025-02-24 0.030 36,241,792 +1,220,000 2.68% 1,087,254
2025-02-25 2025-02-21 0.031 35,021,792 +4,689,500 2.59% 1,085,676
2025-02-21 2025-02-19 0.069 30,332,292 -280,000 2.24% 2,092,928
2025-02-19 2025-02-17 0.068 30,612,292 +500,000 2.26% 2,081,636
2025-02-12 2025-02-10 0.068 30,112,292 -625 2.23% 2,047,636
2025-02-04 2025-01-28 0.063 30,112,917 +245,000 2.23% 1,897,114
2025-01-27 2025-01-23 0.083 29,867,917 -4,000 2.21% 2,479,037
2025-01-24 2025-01-22 0.087 29,871,917 +410,000 2.21% 2,598,857
2025-01-22 2025-01-20 0.077 29,461,917 -200,100 2.18% 2,268,568
2025-01-10 2025-01-08 0.077 29,662,017 +100,000 2.19% 2,283,975
2025-01-09 2025-01-07 0.077 29,562,017 -375 2.19% 2,276,275
2025-01-07 2025-01-03 0.078 29,562,392 -220,000 2.19% 2,305,867
2025-01-06 2025-01-02 0.077 29,782,392 -280,000 2.20% 2,293,244
2025-01-03 2024-12-31 0.078 30,062,392 -640,000 2.22% 2,344,867
2024-12-19 2024-12-17 0.080 30,702,392 -100,000 2.27% 2,456,191
2024-12-17 2024-12-13 0.085 30,802,392 +600,000 2.28% 2,618,203
2024-12-16 2024-12-12 0.086 30,202,392 +700,000 2.23% 2,597,406
2024-12-13 2024-12-11 0.082 29,502,392 -100,000 2.18% 2,419,196
2024-12-11 2024-12-09 0.081 29,602,392 -300,000 2.19% 2,397,794
2024-12-10 2024-12-06 0.085 29,902,392 +200,000 2.21% 2,541,703
2024-12-05 2024-12-03 0.085 29,702,392 +100,000 2.20% 2,524,703
2024-12-04 2024-12-02 0.085 29,602,392 +256,500 2.19% 2,516,203
2024-11-29 2024-11-27 0.067 29,345,892 -10,000 2.17% 1,966,175
2024-11-26 2024-11-22 0.067 29,355,892 -100,000 2.17% 1,966,845
2024-11-25 2024-11-21 0.067 29,455,892 -100,000 2.18% 1,973,545
2024-11-22 2024-11-20 0.067 29,555,892 -100,000 2.19% 1,980,245
2024-11-21 2024-11-19 0.067 29,655,892 +100,000 2.19% 1,986,945
2024-11-20 2024-11-18 0.065 29,555,892 +10,000 2.19% 1,921,133
2024-11-18 2024-11-14 0.073 29,545,892 +100,000 2.19% 2,156,850
2024-11-14 2024-11-12 0.077 29,445,892 +20,000 2.18% 2,267,334
2024-11-13 2024-11-11 0.080 29,425,892 -910,000 2.18% 2,354,071
2024-11-12 2024-11-08 0.081 30,335,892 +1,750,000 2.24% 2,457,207
2024-11-11 2024-11-07 0.080 28,585,892 +600,000 2.12% 2,286,871
2024-10-31 2024-10-29 0.075 27,985,892 -240,000 2.07% 2,098,942
2024-10-24 2024-10-22 0.073 28,225,892 -7,500 2.09% 2,060,490
2024-10-23 2024-10-21 0.079 28,233,392 +280,000 2.09% 2,230,438
2024-10-17 2024-10-15 0.084 27,953,392 -760,225 2.07% 2,348,085
2024-10-14 2024-10-09 0.086 28,713,617 +200,000 2.12% 2,469,371
2024-10-09 2024-10-07 0.091 28,513,617 +148,500 2.11% 2,594,739
2024-10-08 2024-10-04 0.090 28,365,117 +440,000 2.10% 2,552,861
2024-10-07 2024-10-03 0.085 27,925,117 +1,997,500 2.07% 2,373,635
2024-10-03 2024-09-30 0.081 25,927,617 -1,580,000 1.92% 2,100,137
2024-09-30 2024-09-26 0.076 27,507,617 +100,000 2.04% 2,090,579
2024-09-24 2024-09-20 0.088 27,407,617 -490,000 2.03% 2,411,870
2024-09-12 2024-09-10 0.089 27,897,617 -161,250 2.06% 2,482,888
2024-09-11 2024-09-09 0.091 28,058,867 +6,000,000 2.08% 2,553,357
2024-09-09 2024-09-04 0.097 22,058,867 -2,500 1.63% 2,139,710
2024-09-03 2024-08-30 0.101 22,061,367 -60,000 1.63% 2,228,198
2024-09-02 2024-08-29 0.102 22,121,367 +100,000 1.64% 2,256,379
2024-08-30 2024-08-28 0.101 22,021,367 +80,000 1.63% 2,224,158
2024-08-28 2024-08-26 0.107 21,941,367 -110,000 1.62% 2,347,726
2024-08-27 2024-08-23 0.106 22,051,367 -2,240,000 1.63% 2,337,445
2024-08-26 2024-08-22 0.107 24,291,367 -11,250 1.80% 2,599,176
2024-08-21 2024-08-19 0.101 24,302,617 -15,000 1.80% 2,454,564
2024-08-20 2024-08-16 0.100 24,317,617 -1,250 1.80% 2,431,762
2024-08-13 2024-08-09 0.100 24,318,867 +20,000 1.80% 2,431,887
2024-08-08 2024-08-06 0.101 24,298,867 -100,000 1.80% 2,454,186
2024-07-31 2024-07-29 0.101 24,398,867 -312 1.81% 2,464,286
2024-07-30 2024-07-26 0.101 24,399,179 -100,000 1.81% 2,464,317
2024-07-25 2024-07-23 0.100 24,499,179 +37,438 1.81% 2,449,918
2024-07-23 2024-07-19 0.100 24,461,741 -20,000 1.81% 2,446,174
2024-07-19 2024-07-17 0.100 24,481,741 -61,000 1.81% 2,448,174
2024-07-18 2024-07-16 0.101 24,542,741 -400,000 1.82% 2,478,817
2024-07-17 2024-07-15 0.104 24,942,741 +130,000 1.85% 2,594,045
2024-07-15 2024-07-11 0.101 24,812,741 -1,000 1.84% 2,506,087
2024-07-11 2024-07-09 0.100 24,813,741 -600,000 1.84% 2,481,374
2024-07-10 2024-07-08 0.104 25,413,741 -60,000 1.88% 2,643,029
2024-07-05 2024-07-03 0.100 25,473,741 -200,000 1.88% 2,547,374
2024-07-02 2024-06-27 0.100 25,673,741 -100,000 1.90% 2,567,374
2024-06-21 2024-06-19 0.100 25,773,741 -20,000 2.45% 2,577,374
2024-06-19 2024-06-17 0.100 25,793,741 +200,000 2.45% 2,579,374
2024-06-17 2024-06-13 0.100 25,593,741 -25,000 2.43% 2,559,374
2024-06-14 2024-06-12 0.101 25,618,741 -375 2.44% 2,587,493
2024-05-31 2024-05-29 0.100 25,619,116 -100,000 2.44% 2,561,912
2024-05-29 2024-05-27 0.100 25,719,116 +200,000 2.45% 2,571,912
2024-05-28 2024-05-24 0.100 25,519,116 +300,000 2.43% 2,551,912
2024-05-27 2024-05-23 0.100 25,219,116 -150,062 2.40% 2,521,912
2024-05-23 2024-05-21 0.102 25,369,178 +170,000 2.41% 2,587,656
2024-05-21 2024-05-17 0.104 25,199,178 -100,000 2.40% 2,620,715
2024-05-20 2024-05-16 0.103 25,299,178 +19,938 2.41% 2,605,815
2024-05-17 2024-05-14 0.103 25,279,240 +220,000 2.40% 2,603,762
2024-05-16 2024-05-13 0.106 25,059,240 +2,625,000 2.38% 2,656,279
2024-05-14 2024-05-10 0.106 22,434,240 +1,530,000 2.13% 2,378,029
2024-05-13 2024-05-09 0.100 20,904,240 +219,375 1.99% 2,090,424
2024-05-10 2024-05-08 0.098 20,684,865 +150,000 1.97% 2,027,117
2024-05-06 2024-05-02 0.100 20,534,865 -29,000 1.95% 2,053,486
2024-04-30 2024-04-26 0.099 20,563,865 -1,875 1.96% 2,035,823
2024-04-29 2024-04-25 0.099 20,565,740 -50,000 2.18% 2,036,008
2024-04-26 2024-04-24 0.100 20,615,740 -62 2.18% 2,061,574
2024-04-25 2024-04-23 0.100 20,615,802 +2,010,000 2.18% 2,061,580
2024-04-24 2024-04-22 0.103 18,605,802 +3,070,000 1.97% 1,916,398
2024-04-19 2024-04-17 0.100 15,535,802 -320,000 1.65% 1,553,580
2024-04-15 2024-04-11 0.105 15,855,802 +150,000 1.68% 1,664,859
2024-04-12 2024-04-10 0.102 15,705,802 +200,000 1.66% 1,601,992
2024-04-02 2024-03-27 0.101 15,505,802 +400,000 1.64% 1,566,086
2024-03-26 2024-03-22 0.101 15,105,802 -600,000 1.72% 1,525,686
2024-03-25 2024-03-21 0.101 15,705,802 -150,000 1.79% 1,586,286
2024-03-21 2024-03-19 0.103 15,855,802 -280,000 1.80% 1,633,148
2024-03-20 2024-03-18 0.105 16,135,802 +480,000 1.83% 1,694,259
2024-03-19 2024-03-15 0.104 15,655,802 -120,000 1.78% 1,628,203
2024-03-18 2024-03-14 0.108 15,775,802 -160,000 1.79% 1,703,787
2024-03-15 2024-03-13 0.116 15,935,802 +990,000 1.81% 1,848,553
2024-03-13 2024-03-11 0.105 14,945,802 +620,000 1.70% 1,569,309
2024-03-11 2024-03-07 0.094 14,325,802 -430,000 1.63% 1,346,625
2024-03-08 2024-03-06 0.094 14,755,802 +150,000 1.68% 1,387,045
2024-03-01 2024-02-28 0.094 14,605,802 -1,000 1.66% 1,372,945
2024-02-28 2024-02-26 0.095 14,606,802 +340,000 1.78% 1,387,646
2024-02-26 2024-02-22 0.095 14,266,802 +310,000 1.74% 1,355,346
2024-02-14 2024-02-07 0.101 13,956,802 +200,000 1.70% 1,409,637
2024-01-30 2024-01-26 0.096 13,756,802 -330,000 2.54% 1,320,653
2024-01-29 2024-01-25 0.099 14,086,802 -5,000 2.60% 1,394,593
2024-01-23 2024-01-19 0.098 14,091,802 -100,000 2.60% 1,380,997
2024-01-19 2024-01-17 0.095 14,191,802 -80,000 2.62% 1,348,221
2024-01-09 2024-01-05 0.100 14,271,802 -262 2.63% 1,427,180
2024-01-08 2024-01-04 0.100 14,272,064 +20,000 2.63% 1,427,206
2024-01-05 2024-01-03 0.101 14,252,064 -130,000 2.63% 1,439,458
2023-12-29 2023-12-27 0.100 14,382,064 -30,000 2.65% 1,438,206
2023-12-28 2023-12-22 0.102 14,412,064 -20,000 2.66% 1,470,031
2023-12-21 2023-12-19 0.107 14,432,064 +210,000 2.66% 1,544,231
2023-12-20 2023-12-18 0.114 14,222,064 +325,000 2.62% 1,621,315
2023-12-14 2023-12-12 0.101 13,897,064 +330,000 2.56% 1,403,603
2023-12-12 2023-12-08 0.101 13,567,064 -100,000 2.50% 1,370,273
2023-12-11 2023-12-07 0.101 13,667,064 +49,750 2.52% 1,380,373
2023-12-07 2023-12-05 0.100 13,617,314 +370,000 2.51% 1,361,731
2023-12-06 2023-12-04 0.098 13,247,314 +280,000 2.44% 1,298,237
2023-12-05 2023-12-01 0.113 12,967,314 +840,000 2.39% 1,465,306
2023-12-01 2023-11-29 0.113 12,127,314 +1,270,000 2.24% 1,370,386
2023-11-30 2023-11-28 0.125 10,857,314 +510,000 2.00% 1,357,164
2023-11-29 2023-11-27 0.139 10,347,314 -30,000 1.91% 1,438,277
2023-11-27 2023-11-23 0.136 10,377,314 +230,000 1.92% 1,411,315
2023-11-24 2023-11-22 0.134 10,147,314 +310,000 1.87% 1,359,740
2023-11-23 2023-11-21 0.136 9,837,314 +20,000 1.82% 1,337,875
2023-11-22 2023-11-20 0.145 9,817,314 +200,000 1.81% 1,423,511
2023-11-21 2023-11-17 0.144 9,617,314 +100,000 1.77% 1,384,893
2023-11-20 2023-11-16 0.140 9,517,314 -40,000 1.76% 1,332,424
2023-11-16 2023-11-14 0.143 9,557,314 +50,000 1.76% 1,366,696
2023-11-15 2023-11-13 0.148 9,507,314 -130,000 1.75% 1,407,082
2023-11-13 2023-11-09 0.161 9,637,314 +940,000 1.78% 1,551,608
2023-11-10 2023-11-08 0.164 8,697,314 -440,300 1.61% 1,426,359
2023-11-09 2023-11-07 0.130 9,137,614 -390,000 1.69% 1,187,890
2023-11-08 2023-11-06 0.123 9,527,614 +1,350,000 1.76% 1,171,897
2023-11-07 2023-11-03 0.113 8,177,614 +70,000 1.51% 924,070
2023-11-06 2023-11-02 0.125 8,107,614 -430,500 1.50% 1,013,452
2023-10-04 2023-09-29 0.156 8,538,114 +2,130,000 1.62% 1,331,946
2023-10-03 2023-09-28 0.450 6,408,114 -50,000 1.21% 2,883,651
2023-09-28 2023-09-26 0.490 6,458,114 +80,000 1.22% 3,164,476
2023-09-27 2023-09-25 0.490 6,378,114 -360,000 1.21% 3,125,276
2023-09-25 2023-09-21 0.455 6,738,114 +130,000 1.28% 3,065,842
2023-09-19 2023-09-15 0.700 6,608,114 -60,000 1.25% 4,625,680
2023-09-14 2023-09-12 0.700 6,668,114 -50,000 1.26% 4,667,680
2023-09-13 2023-09-11 0.700 6,718,114 +60,000 1.27% 4,702,680
2023-09-07 2023-09-05 0.710 6,658,114 -70,000 1.26% 4,727,261
2023-09-05 2023-08-31 0.700 6,728,114 +99,375 1.28% 4,709,680
2023-09-04 2023-08-30 0.720 6,628,739 +50,000 1.26% 4,772,692
2023-08-31 2023-08-29 0.730 6,578,739 -82,500 1.25% 4,802,479
2023-08-30 2023-08-28 0.730 6,661,239 -62 1.26% 4,862,704
2023-08-29 2023-08-25 0.730 6,661,301 -190,000 1.26% 4,862,750
2023-08-22 2023-08-18 0.730 6,851,301 -8,500 1.30% 5,001,450
2023-08-18 2023-08-16 0.760 6,859,801 -50,000 1.30% 5,213,449
2023-08-17 2023-08-15 0.800 6,909,801 +190,000 1.31% 5,527,841
2023-08-16 2023-08-14 0.740 6,719,801 +60,000 1.27% 4,972,653
2023-08-15 2023-08-11 0.800 6,659,801 +70,000 1.26% 5,327,841
2023-08-10 2023-08-08 0.700 6,589,801 -65,000 1.25% 4,612,861
2023-08-09 2023-08-07 0.700 6,654,801 -120,000 1.26% 4,658,361
2023-08-08 2023-08-04 0.690 6,774,801 +109,625 1.28% 4,674,613
2023-08-07 2023-08-03 0.690 6,665,176 -50,000 1.26% 4,598,971
2023-08-04 2023-08-02 0.700 6,715,176 +91,000 1.27% 4,700,623
2023-08-03 2023-08-01 0.630 6,624,176 -32,250 1.26% 4,173,231
2023-08-01 2023-07-28 0.610 6,656,426 -277,750 1.26% 4,060,420
2023-07-31 2023-07-27 0.640 6,934,176 +110,000 1.31% 4,437,873
2023-07-28 2023-07-26 0.540 6,824,176 -90,000 1.29% 3,685,055
2023-07-25 2023-07-21 0.465 6,914,176 -40,000 1.31% 3,215,092
2023-07-24 2023-07-20 0.465 6,954,176 -85,000 1.32% 3,233,692
2023-07-18 2023-07-13 0.470 7,039,176 -30,000 1.33% 3,308,413
2023-07-14 2023-07-12 0.475 7,069,176 -50,000 1.34% 3,357,859
2023-07-11 2023-07-07 0.460 7,119,176 -110,000 1.35% 3,274,821
2023-07-10 2023-07-06 0.450 7,229,176 -10,000 1.37% 3,253,129
2023-07-06 2023-07-04 0.470 7,239,176 -1,000 1.37% 3,402,413
2023-07-05 2023-07-03 0.465 7,240,176 -194,500 1.37% 3,366,682
2023-07-04 2023-06-30 0.475 7,434,676 +160,000 1.41% 3,531,471
2023-07-03 2023-06-29 0.465 7,274,676 -120,000 1.38% 3,382,724
2023-06-30 2023-06-28 0.465 7,394,676 +70,000 1.40% 3,438,524
2023-06-29 2023-06-27 0.420 7,324,676 +20,000 1.39% 3,076,364
2023-06-28 2023-06-26 0.415 7,304,676 -29,500 1.38% 3,031,441
2023-06-27 2023-06-23 0.495 7,334,176 -60,500 1.39% 3,630,417
2023-06-26 2023-06-21 0.470 7,394,676 -291,127 1.40% 3,475,498
2023-06-23 2023-06-20 0.415 7,685,803 -30,000 1.46% 3,189,608
2023-06-21 2023-06-19 0.410 7,715,803 -202,125 1.46% 3,163,479
2023-06-20 2023-06-16 0.350 7,917,928 -70,000 1.50% 2,771,275
2023-06-15 2023-06-13 0.330 7,987,928 -140,000 1.51% 2,636,016
2023-05-31 2023-05-29 0.290 8,127,928 -150 1.54% 2,357,099
2023-05-29 2023-05-24 0.285 8,128,078 -1,500 1.54% 2,316,502
2023-05-25 2023-05-23 0.285 8,129,578 -90,000 1.54% 2,316,930
2023-05-23 2023-05-19 0.280 8,219,578 -30,000 1.56% 2,301,482
2023-05-22 2023-05-18 0.280 8,249,578 -90,000 1.56% 2,309,882
2023-05-17 2023-05-15 0.250 8,339,578 -4,000 1.58% 2,084,894
2023-05-16 2023-05-12 0.248 8,343,578 -19,000 1.58% 2,069,207
2023-05-08 2023-05-04 0.235 8,362,578 -13,000 1.59% 1,965,206
2023-05-03 2023-04-28 0.233 8,375,578 -3,543 1.59% 1,951,510
2023-04-28 2023-04-26 0.235 8,379,121 -176,750 1.59% 1,969,093
2023-04-24 2023-04-20 0.234 8,555,871 +10,000 1.62% 2,002,074
2023-04-19 2023-04-17 0.233 8,545,871 -70,000 1.62% 1,991,188
2023-04-18 2023-04-14 0.234 8,615,871 -3,000 1.63% 2,016,114
2023-04-17 2023-04-13 0.240 8,618,871 -25,000 1.63% 2,068,529
2023-04-14 2023-04-12 0.237 8,643,871 -80,000 1.64% 2,048,597
2023-04-11 2023-04-04 0.235 8,723,871 -2,000 1.65% 2,050,110
2023-03-28 2023-03-24 0.229 8,725,871 -7,500 1.65% 1,998,224
2023-03-27 2023-03-23 0.222 8,733,371 -125 1.66% 1,938,808
2023-03-24 2023-03-22 0.223 8,733,496 -300,000 1.66% 1,947,570
2023-03-22 2023-03-20 0.228 9,033,496 -37 1.71% 2,059,637
2023-03-16 2023-03-14 0.234 9,033,533 -510,000 1.71% 2,113,847
2023-03-15 2023-03-13 0.240 9,543,533 +60,000 1.81% 2,290,448
2023-03-07 2023-03-03 0.246 9,483,533 -50,000 1.80% 2,332,949
2023-03-06 2023-03-02 0.255 9,533,533 +200,000 1.81% 2,431,051
2023-03-03 2023-03-01 0.250 9,333,533 +273,500 1.77% 2,333,383
2023-03-01 2023-02-27 0.249 9,060,033 +80,000 1.72% 2,255,948
2023-02-27 2023-02-23 0.247 8,980,033 -40,025 1.70% 2,218,068
2023-02-24 2023-02-22 0.241 9,020,058 -150,000 1.71% 2,173,834
2023-02-22 2023-02-20 0.270 9,170,058 -10,000 1.74% 2,475,916
2023-02-21 2023-02-17 0.280 9,180,058 +200,000 1.74% 2,570,416
2023-02-20 2023-02-16 0.275 8,980,058 +368,500 1.70% 2,469,516
2023-02-16 2023-02-14 0.270 8,611,558 -40,000 1.63% 2,325,121
2023-02-15 2023-02-13 0.295 8,651,558 -60,000 1.64% 2,552,210
2023-02-14 2023-02-10 0.290 8,711,558 +340,000 1.65% 2,526,352
2023-02-13 2023-02-09 0.265 8,371,558 +25,000 1.59% 2,218,463
2023-02-10 2023-02-08 0.240 8,346,558 +358,250 1.58% 2,003,174
2023-02-09 2023-02-07 0.214 7,988,308 -58,000 1.51% 1,709,498
2023-02-08 2023-02-06 0.219 8,046,308 -50,000 1.53% 1,762,141
2023-02-07 2023-02-03 0.215 8,096,308 +100,000 1.53% 1,740,706
2023-02-06 2023-02-02 0.222 7,996,308 +50,000 1.52% 1,775,180
2023-02-03 2023-02-01 0.217 7,946,308 -4,000 1.51% 1,724,349
2023-01-31 2023-01-27 0.232 7,950,308 -20,000 1.51% 1,844,471
2023-01-27 2023-01-20 0.210 7,970,308 +2,263,013 1.51% 1,673,765
2023-01-18 2023-01-16 0.207 5,707,295 -180,000 3.79% 1,181,410
2023-01-17 2023-01-13 0.206 5,887,295 -10,000 3.91% 1,212,783
2023-01-16 2023-01-12 0.214 5,897,295 +50,000 3.91% 1,262,021
2023-01-13 2023-01-11 0.213 5,847,295 +110,000 3.88% 1,245,474
2023-01-12 2023-01-10 0.206 5,737,295 -100,500 3.81% 1,181,883
2023-01-11 2023-01-09 0.205 5,837,795 -28,000 3.87% 1,196,748
2023-01-05 2023-01-03 0.200 5,865,795 -5,037 3.89% 1,173,159
2023-01-04 2022-12-30 0.199 5,870,832 +5,000 3.89% 1,168,296
2023-01-03 2022-12-29 0.200 5,865,832 -37 3.89% 1,173,166
2022-12-29 2022-12-23 0.199 5,865,869 -100,000 3.89% 1,167,308
2022-12-23 2022-12-21 0.199 5,965,869 +36,625 3.96% 1,187,208
2022-12-22 2022-12-20 0.199 5,929,244 -250 3.93% 1,179,920
2022-12-21 2022-12-19 0.201 5,929,494 -9,500 3.93% 1,191,828
2022-12-19 2022-12-15 0.196 5,938,994 +211,807 3.94% 1,163,087
2022-12-16 2022-12-14 0.196 5,727,187 -245,950 3.88% 1,121,607
2022-12-15 2022-12-13 0.235 5,973,137 +62,296 3.88% 1,403,729
2022-12-05 2022-12-01 0.196 5,910,841 -22,467 3.84% 1,157,574
2022-11-30 2022-11-28 0.196 5,933,308 -9,702 3.85% 1,161,974
2022-11-28 2022-11-24 0.196 5,943,010 -39,318 3.86% 1,163,874
2022-11-23 2022-11-21 0.196 5,982,328 -59,743 3.89% 1,171,574
2022-11-21 2022-11-17 0.196 6,042,071 -36,765 3.93% 1,183,274
2022-11-18 2022-11-16 0.196 6,078,836 -30,127 3.95% 1,190,474
2022-11-09 2022-11-07 0.196 6,108,963 -66,381 3.97% 1,196,374
2022-11-07 2022-11-03 0.196 6,175,344 +7,660 4.01% 1,209,374
2022-11-01 2022-10-28 0.196 6,167,684 +10,212 4.01% 1,207,874
2022-10-31 2022-10-27 0.196 6,157,472 -30,637 4.00% 1,205,874
2022-10-28 2022-10-26 0.196 6,188,109 +51,062 4.02% 1,211,874
2022-10-26 2022-10-24 0.196 6,137,047 -25,021 3.99% 1,201,874
2022-10-25 2022-10-21 0.196 6,162,068 +31,148 4.00% 1,206,774
2022-10-24 2022-10-20 0.196 6,130,920 +223,653 3.98% 1,200,674
2022-10-21 2022-10-19 0.196 5,907,267 -150,123 3.84% 1,156,874
2022-10-13 2022-10-11 0.274 6,057,390 +15,319 3.94% 1,660,783
2022-10-12 2022-10-10 0.294 6,042,071 +41,871 3.93% 1,774,911
2022-10-11 2022-10-07 0.294 6,000,200 -3,064 3.90% 1,762,611
2022-10-07 2022-10-05 0.235 6,003,264 +14,298 3.90% 1,410,809
2022-10-06 2022-10-03 0.235 5,988,966 +51,062 3.89% 1,407,449
2022-09-28 2022-09-26 0.294 5,937,904 -102,125 3.86% 1,744,311
2022-09-27 2022-09-23 0.294 6,040,029 +25,404 3.92% 1,774,311
2022-09-26 2022-09-22 0.294 6,014,625 -1,532 3.91% 1,766,848
2022-09-23 2022-09-21 0.294 6,016,157 +16,340 3.91% 1,767,298
2022-09-20 2022-09-16 0.313 5,999,817 -31,659 3.90% 1,879,998
2022-09-19 2022-09-15 0.313 6,031,476 -7,148 3.92% 1,889,918
2022-09-15 2022-09-13 0.294 6,038,624 -4,596 3.92% 1,773,898
2022-09-14 2022-09-09 0.294 6,043,220 -258,375 3.93% 1,775,248
2022-09-13 2022-09-08 0.333 6,301,595 +79,146 4.09% 2,097,968
2022-09-09 2022-09-07 0.333 6,222,449 -40,339 4.04% 2,071,618
2022-09-08 2022-09-06 0.353 6,262,788 -27,063 4.07% 2,207,698
2022-09-07 2022-09-05 0.372 6,289,851 -224,674 4.09% 2,340,418
2022-09-06 2022-09-02 0.392 6,514,525 +81,189 4.23% 2,551,598
2022-09-05 2022-09-01 0.431 6,433,336 +134,294 4.18% 2,771,777
2022-09-02 2022-08-31 0.470 6,299,042 +377,350 4.09% 2,960,637
2022-09-01 2022-08-30 0.392 5,921,692 -56,679 3.85% 2,319,398
2022-08-30 2022-08-26 0.372 5,978,371 -153,187 3.88% 2,224,518
2022-08-29 2022-08-25 0.392 6,131,558 +12,255 3.98% 2,401,598
2022-08-26 2022-08-24 0.411 6,119,303 +54,637 3.98% 2,516,638
2022-08-24 2022-08-22 0.411 6,064,666 +6,070 3.94% 2,494,167
2022-08-23 2022-08-19 0.431 6,058,596 -50,552 3.94% 2,610,322
2022-08-22 2022-08-18 0.450 6,109,148 +65,181 3.97% 2,751,743
2022-08-19 2022-08-17 0.431 6,043,967 +51,062 3.93% 2,604,019
2022-08-17 2022-08-15 0.411 5,992,905 +15,319 3.89% 2,464,655
2022-08-16 2022-08-12 0.470 5,977,586 +25,531 3.88% 2,809,548
2022-08-12 2022-08-10 0.470 5,952,055 -48,509 3.87% 2,797,548
2022-08-11 2022-08-09 0.490 6,000,564 +76,594 3.90% 2,937,863
2022-08-10 2022-08-08 0.470 5,923,970 -51,190 3.85% 2,784,348
2022-08-09 2022-08-05 0.509 5,975,160 +91,912 3.88% 3,042,442
2022-08-08 2022-08-04 0.509 5,883,248 +51,062 3.82% 2,995,642
2022-08-04 2022-08-02 0.509 5,832,186 -27,216 3.79% 2,969,642
2022-08-03 2022-08-01 0.529 5,859,402 +10,212 3.81% 3,098,250
2022-08-02 2022-07-29 0.509 5,849,190 +15,319 3.80% 2,978,300
2022-08-01 2022-07-28 0.529 5,833,871 -11,744 3.79% 3,084,750
2022-07-29 2022-07-27 0.509 5,845,615 +36,254 3.80% 2,976,480
2022-07-28 2022-07-26 0.548 5,809,361 +14,808 3.77% 3,185,560
2022-07-27 2022-07-25 0.607 5,794,553 +71,487 3.76% 3,517,880
2022-07-26 2022-07-22 0.568 5,723,066 +100,082 3.72% 3,250,320
2022-07-25 2022-07-21 0.666 5,622,984 +234,887 3.65% 3,744,081
2022-07-22 2022-07-20 0.764 5,388,097 +195,058 3.50% 4,115,281
2022-07-21 2022-07-19 0.607 5,193,039 +846,575 3.37% 3,152,700
2022-07-20 2022-07-18 0.764 4,346,464 +4,085 2.82% 3,319,710
2022-07-19 2022-07-15 1.136 4,342,379 +30,638 2.82% 4,932,364
2022-07-18 2022-07-14 1.175 4,311,741 +18,893 2.80% 5,066,445
2022-07-13 2022-07-11 1.234 4,292,848 -1,022 2.79% 5,296,458
2022-07-12 2022-07-08 1.273 4,293,870 +9,638 2.79% 5,465,900
2022-07-11 2022-07-07 1.312 4,284,232 -12,765 2.78% 5,621,435
2022-07-08 2022-07-06 1.332 4,296,997 -44,424 2.79% 5,722,337
2022-07-07 2022-07-05 1.312 4,341,421 +11,744 2.82% 5,696,474
2022-07-06 2022-07-04 1.312 4,329,677 -19,404 2.81% 5,681,065
2022-07-05 2022-06-30 1.312 4,349,081 -28,595 2.83% 5,706,525
2022-07-04 2022-06-29 1.332 4,377,676 -20,425 3.22% 5,829,777
2022-06-30 2022-06-28 1.312 4,398,101 -112,337 3.24% 5,770,845
2022-06-29 2022-06-27 1.293 4,510,438 -5,106 3.32% 5,829,913
2022-06-24 2022-06-22 1.312 4,515,544 +2,553 3.32% 5,924,945
2022-06-23 2022-06-21 1.312 4,512,991 +2,043 3.32% 5,921,595
2022-06-22 2022-06-20 1.293 4,510,948 +33,829 3.32% 5,830,572
2022-06-21 2022-06-17 1.273 4,477,119 +37,275 3.30% 5,699,168
2022-06-20 2022-06-16 1.410 4,439,844 -16,340 3.27% 6,260,365
2022-06-17 2022-06-15 1.410 4,456,184 -11,744 3.28% 6,283,405
2022-06-16 2022-06-14 1.410 4,467,928 -7,660 3.29% 6,299,964
2022-06-15 2022-06-13 1.351 4,475,588 +86,806 3.29% 6,047,817
2022-06-14 2022-06-10 1.410 4,388,782 +18,893 3.23% 6,188,365
2022-06-13 2022-06-09 1.351 4,369,889 -51,062 3.22% 5,904,987
2022-06-09 2022-06-07 1.273 4,420,951 +30,637 3.25% 5,627,668
2022-06-08 2022-06-06 1.312 4,390,314 -17,871 3.23% 5,760,628
2022-06-07 2022-06-02 1.312 4,408,185 -21,957 3.24% 5,784,077
2022-06-06 2022-06-01 1.273 4,430,142 -13,276 3.26% 5,639,368
2022-06-02 2022-05-31 1.253 4,443,418 -16,851 3.27% 5,569,248
2022-06-01 2022-05-30 1.195 4,460,269 +5,106 3.28% 5,328,320
2022-05-31 2022-05-27 1.195 4,455,163 +124,082 3.28% 5,322,221
2022-05-30 2022-05-26 1.253 4,331,081 +86,295 3.19% 5,428,448
2022-05-27 2022-05-25 1.293 4,244,786 +60,764 3.12% 5,486,548
2022-05-26 2022-05-24 1.214 4,184,022 +18,893 3.08% 5,080,250
2022-05-25 2022-05-23 1.214 4,165,129 +214,462 3.07% 5,057,310
2022-05-23 2022-05-19 1.488 3,950,667 +7,659 2.91% 5,880,083
2022-05-20 2022-05-18 1.547 3,943,008 -35,743 2.90% 6,100,342
2022-05-19 2022-05-17 1.567 3,978,751 -3,064 2.93% 6,233,561
2022-05-18 2022-05-16 1.567 3,981,815 +12,766 2.93% 6,238,361
2022-05-17 2022-05-13 1.547 3,969,049 +11,233 2.92% 6,140,631
2022-05-16 2022-05-12 1.528 3,957,816 +181,272 2.91% 6,045,742
2022-05-13 2022-05-11 1.723 3,776,544 -30,638 2.78% 6,508,436
2022-05-12 2022-05-10 1.665 3,807,182 +8,298 2.80% 6,337,559
2022-05-11 2022-05-06 1.743 3,798,884 +10,212 2.80% 6,621,334
2022-05-10 2022-05-05 1.821 3,788,672 -27,063 2.79% 6,900,323
2022-05-06 2022-05-04 1.684 3,815,735 +12,766 2.81% 6,426,523
2022-05-04 2022-04-29 1.723 3,802,969 -5,106 2.80% 6,553,977
2022-05-03 2022-04-28 1.763 3,808,075 +14,297 2.80% 6,711,930
2022-04-29 2022-04-27 1.763 3,793,778 -60,253 2.79% 6,686,731
2022-04-27 2022-04-25 1.508 3,854,031 +1,531 2.84% 5,811,729
2022-04-26 2022-04-22 1.567 3,852,500 +2,554 2.84% 6,035,761
2022-04-25 2022-04-21 1.567 3,849,946 -9,192 2.83% 6,031,760
2022-04-22 2022-04-20 1.645 3,859,138 -12,765 2.84% 6,348,469
2022-04-21 2022-04-19 1.704 3,871,903 -11,234 2.85% 6,596,949
2022-04-20 2022-04-14 1.684 3,883,137 +7,149 2.86% 6,540,043
2022-04-19 2022-04-13 1.684 3,875,988 +10,212 2.85% 6,528,002
2022-04-13 2022-04-11 1.704 3,865,776 -35,743 2.85% 6,586,510
2022-04-11 2022-04-07 1.763 3,901,519 -25,532 2.87% 6,876,630
2022-04-08 2022-04-06 1.763 3,927,051 -23,616 2.89% 6,921,632
2022-04-07 2022-04-04 1.763 3,950,667 -16,340 2.91% 6,963,256
2022-04-06 2022-04-01 1.684 3,967,007 -3,064 2.92% 6,681,298
2022-04-04 2022-03-31 1.743 3,970,071 -10,212 2.92% 6,919,707
2022-04-01 2022-03-30 1.723 3,980,283 +127,656 2.93% 6,859,557
2022-03-31 2022-03-29 1.723 3,852,627 -20,425 2.84% 6,639,556
2022-03-30 2022-03-28 1.704 3,873,052 +27,573 2.85% 6,598,907
2022-03-29 2022-03-25 1.723 3,845,479 +5,107 2.83% 6,627,238
2022-03-28 2022-03-24 1.723 3,840,372 -2,043 2.83% 6,618,436
2022-03-25 2022-03-23 1.763 3,842,415 -5,106 2.83% 6,772,456
2022-03-24 2022-03-22 1.782 3,847,521 +8,170 2.83% 6,856,805
2022-03-23 2022-03-21 1.782 3,839,351 +14,297 2.83% 6,842,245
2022-03-22 2022-03-18 1.821 3,825,054 +11,745 2.82% 6,966,585
2022-03-21 2022-03-17 1.821 3,813,309 +29,616 2.81% 6,945,194
2022-03-18 2022-03-16 1.802 3,783,693 +10,212 2.79% 6,817,155
2022-03-17 2022-03-15 1.625 3,773,481 +39,318 2.78% 6,133,660
2022-03-16 2022-03-14 1.704 3,734,163 -76 2.75% 6,362,268
2022-03-15 2022-03-11 1.821 3,734,239 +3,063 2.75% 6,801,183
2022-03-10 2022-03-08 1.900 3,731,176 +25,532 2.75% 7,087,889
2022-03-09 2022-03-07 1.880 3,705,644 -22,468 2.73% 6,966,816
2022-03-03 2022-03-01 1.958 3,728,112 -10,212 2.74% 7,301,101
2022-03-01 2022-02-25 1.978 3,738,324 -5,617 2.75% 7,394,312
2022-02-28 2022-02-24 1.958 3,743,941 +3,064 2.76% 7,332,101
2022-02-24 2022-02-22 1.978 3,740,877 +48,509 2.75% 7,399,361
2022-02-23 2022-02-21 2.135 3,692,368 -29,106 2.72% 7,881,900
2022-02-22 2022-02-18 1.958 3,721,474 +15,319 2.74% 7,288,102
2022-02-21 2022-02-17 1.978 3,706,155 +38,297 2.73% 7,330,682
2022-02-18 2022-02-16 1.978 3,667,858 -37,276 2.70% 7,254,932
2022-02-17 2022-02-15 1.958 3,705,134 -2,553 2.73% 7,256,102
2022-02-15 2022-02-11 1.978 3,707,687 +7,660 2.73% 7,333,712
2022-02-14 2022-02-10 1.978 3,700,027 -16,340 2.72% 7,318,561
2022-02-11 2022-02-09 2.017 3,716,367 +15,318 2.74% 7,496,443
2022-02-10 2022-02-08 2.017 3,701,049 -31,658 2.72% 7,465,545
2022-02-07 2022-01-31 2.037 3,732,707 -4,085 2.75% 7,602,504
2022-02-04 2022-01-27 2.017 3,736,792 +7,632 2.75% 7,537,643
2022-01-27 2022-01-25 2.076 3,729,160 +15,829 2.74% 7,741,343
2022-01-26 2022-01-24 2.233 3,713,331 +8,170 2.73% 8,290,256
2022-01-25 2022-01-21 2.311 3,705,161 +7,149 2.73% 8,562,262
2022-01-24 2022-01-20 2.330 3,698,012 +22,978 2.72% 8,618,163
2022-01-21 2022-01-19 2.291 3,675,034 -1,532 2.71% 8,420,670
2022-01-19 2022-01-17 2.311 3,676,566 +70,977 2.71% 8,496,182
2022-01-18 2022-01-14 2.330 3,605,589 +11,744 2.65% 8,402,773
2022-01-17 2022-01-13 2.311 3,593,845 +60,764 2.65% 8,305,022
2022-01-14 2022-01-12 2.389 3,533,081 +54,127 2.60% 8,441,368
2022-01-13 2022-01-11 2.370 3,478,954 +23,999 2.56% 8,243,915
2022-01-12 2022-01-10 2.428 3,454,955 +11,234 2.54% 8,390,030
2022-01-11 2022-01-07 2.370 3,443,721 -9,702 2.53% 8,160,425
2022-01-10 2022-01-06 2.272 3,453,423 +74,551 2.54% 7,845,257
2022-01-07 2022-01-05 2.350 3,378,872 +289,593 2.49% 7,940,584
2022-01-06 2022-01-04 2.233 3,089,279 -10,723 3.41% 6,897,019
2022-01-04 2021-12-31 2.076 3,100,002 -510 3.42% 6,435,277
2022-01-03 2021-12-29 2.076 3,100,512 -30,127 3.42% 6,436,336
2021-12-30 2021-12-28 2.095 3,130,639 +16,825 3.46% 6,560,187
2021-12-29 2021-12-24 2.193 3,113,814 -13,915 3.44% 6,829,834
2021-12-28 2021-12-22 1.978 3,127,729 -5,170 3.45% 6,186,570
2021-12-23 2021-12-21 1.978 3,132,899 -638 3.46% 6,196,796
2021-12-22 2021-12-20 1.978 3,133,537 -5,106 3.46% 6,198,058
2021-12-21 2021-12-17 1.998 3,138,643 -21,957 3.47% 6,269,624
2021-12-20 2021-12-16 1.998 3,160,600 -23,999 3.49% 6,313,485
2021-12-16 2021-12-14 1.998 3,184,599 -4,341 3.52% 6,361,424
2021-12-15 2021-12-13 2.017 3,188,940 -14,808 3.52% 6,432,548
2021-12-14 2021-12-10 1.998 3,203,748 -17,374 3.54% 6,399,675
2021-12-09 2021-12-07 2.017 3,221,122 -30,637 3.56% 6,497,463
2021-12-08 2021-12-06 2.056 3,251,759 -26,552 3.59% 6,686,627
2021-12-07 2021-12-03 2.056 3,278,311 -15,319 3.62% 6,741,226
2021-12-06 2021-12-02 2.076 3,293,630 -13,787 3.64% 6,837,229
2021-12-03 2021-12-01 2.135 3,307,417 -25,020 3.65% 7,060,166
2021-12-02 2021-11-30 2.115 3,332,437 -20,936 3.68% 7,048,312
2021-11-30 2021-11-26 2.115 3,353,373 +5,106 3.70% 7,092,593
2021-11-29 2021-11-25 2.154 3,348,267 -15,319 3.70% 7,212,938
2021-11-26 2021-11-24 2.076 3,363,586 -38,526 3.71% 6,982,450
2021-11-25 2021-11-23 2.448 3,402,112 +25,403 3.76% 8,328,332
2021-11-24 2021-11-22 2.546 3,376,709 +21,447 3.73% 8,596,792
2021-11-23 2021-11-19 2.663 3,355,262 -5,107 3.70% 8,936,445
2021-11-19 2021-11-17 2.703 3,360,369 -14,808 3.71% 9,081,665
2021-11-18 2021-11-16 2.644 3,375,177 -5,106 3.73% 8,923,388
2021-11-17 2021-11-15 2.663 3,380,283 +4,085 3.73% 9,003,086
2021-11-16 2021-11-12 2.742 3,376,198 -5,106 3.73% 9,256,683
2021-11-15 2021-11-11 2.742 3,381,304 -10,723 3.73% 9,270,682
2021-11-12 2021-11-10 2.781 3,392,027 +4,595 3.75% 9,432,940
2021-11-10 2021-11-08 2.781 3,387,432 +2,553 3.74% 9,420,162
2021-11-08 2021-11-04 2.879 3,384,879 +3,575 3.74% 9,744,508
2021-11-05 2021-11-03 3.016 3,381,304 +2,042 3.73% 10,197,750
2021-11-04 2021-11-02 2.957 3,379,262 +7,979 3.73% 9,993,054
2021-11-03 2021-11-01 3.271 3,371,283 -38,297 3.72% 11,025,825
2021-10-05 2021-09-30 3.956 3,409,580 +27,574 3.76% 13,488,128
2021-10-04 2021-09-29 4.054 3,382,006 +44,424 3.73% 13,710,211
2021-09-30 2021-09-28 3.956 3,337,582 +4,085 3.69% 13,203,308
2021-09-29 2021-09-27 3.995 3,333,497 +11,234 3.68% 13,317,714
2021-09-28 2021-09-24 3.976 3,322,263 -1,532 3.67% 13,207,769
2021-09-27 2021-09-23 4.113 3,323,795 +19,914 3.67% 13,669,510
2021-09-24 2021-09-21 3.897 3,303,881 +10,723 3.65% 12,875,880
2021-09-23 2021-09-20 3.995 3,293,158 -4,085 3.64% 13,156,554
2021-09-21 2021-09-17 4.191 3,297,243 -4,085 3.64% 13,818,604
2021-09-20 2021-09-16 4.230 3,301,328 -3,574 3.65% 13,965,030
2021-09-16 2021-09-14 4.485 3,304,902 -13,532 3.65% 14,821,546
2021-09-15 2021-09-13 4.504 3,318,434 -7,659 3.66% 14,947,221
2021-09-14 2021-09-10 4.602 3,326,093 -16,851 3.67% 15,307,409
2021-09-13 2021-09-09 4.818 3,342,944 +6,128 3.69% 16,105,108
2021-09-10 2021-09-08 4.818 3,336,816 +7,149 3.68% 16,075,585
2021-09-09 2021-09-07 4.896 3,329,667 +23,999 3.68% 16,301,976
2021-09-08 2021-09-06 4.700 3,305,668 +2,042 3.65% 15,537,098
2021-09-07 2021-09-03 4.837 3,303,626 -14,808 3.65% 15,980,386
2021-09-06 2021-09-02 4.994 3,318,434 -4,595 3.66% 16,571,919
2021-09-03 2021-09-01 4.994 3,323,029 +269,609 3.67% 16,594,866
2021-09-02 2021-08-31 5.483 3,053,420 +261,949 3.73% 16,743,414
2021-09-01 2021-08-30 6.071 2,791,471 +107,231 3.41% 16,947,055
2021-08-31 2021-08-27 5.777 2,684,240 +39,318 3.28% 15,507,536
2021-08-30 2021-08-26 5.483 2,644,922 -2,042 3.23% 14,503,417
2021-08-27 2021-08-25 5.288 2,646,964 -2,553 3.23% 13,996,235
2021-08-26 2021-08-24 5.190 2,649,517 -511 3.24% 13,750,295
2021-08-25 2021-08-23 4.994 2,650,028 +4,085 3.24% 13,233,968
2021-08-24 2021-08-20 4.994 2,645,943 -19,914 3.23% 13,213,568
2021-08-23 2021-08-19 5.190 2,665,857 +10,212 3.26% 13,835,095
2021-08-20 2021-08-18 5.483 2,655,645 -64 3.24% 14,562,216
2021-08-19 2021-08-17 5.581 2,655,709 +4,085 3.24% 14,822,613
2021-08-18 2021-08-16 5.581 2,651,624 +10,723 3.24% 14,799,813
2021-08-17 2021-08-13 5.679 2,640,901 +17,362 3.22% 14,998,560
2021-08-16 2021-08-12 5.092 2,623,539 -10,213 3.20% 13,358,580
2021-08-13 2021-08-11 5.190 2,633,752 +16,340 3.22% 13,668,479
2021-08-12 2021-08-10 5.386 2,617,412 -7,149 3.20% 14,096,270
2021-08-09 2021-08-05 4.896 2,624,561 +5,617 3.21% 12,849,792
2021-08-06 2021-08-04 4.994 2,618,944 -2,553 3.20% 13,078,738
2021-08-05 2021-08-03 4.896 2,621,497 -5,106 3.20% 12,834,791
2021-08-04 2021-08-02 4.994 2,626,603 -12,766 3.21% 13,116,986
2021-08-03 2021-07-30 4.602 2,639,369 -510 3.22% 12,146,955
2021-08-02 2021-07-29 4.602 2,639,879 -5,106 3.22% 12,149,302
2021-07-30 2021-07-28 4.426 2,644,985 -3,064 3.23% 11,706,608
2021-07-29 2021-07-27 4.308 2,648,049 -9,702 3.23% 11,409,014
2021-07-27 2021-07-23 5.288 2,657,751 +1,021 3.25% 14,053,273
2021-07-26 2021-07-22 5.386 2,656,730 +4,060 3.24% 14,308,020
2021-07-23 2021-07-21 5.190 2,652,670 -766 3.24% 13,766,658
2021-07-21 2021-07-19 5.288 2,653,436 -5,745 3.24% 14,030,457
2021-07-20 2021-07-16 5.288 2,659,181 +3,575 3.25% 14,060,834
2021-07-14 2021-07-12 5.386 2,655,606 -1,022 3.24% 14,301,967
2021-07-13 2021-07-09 5.386 2,656,628 -11,744 3.24% 14,307,471
2021-07-12 2021-07-08 5.288 2,668,372 +1,532 3.26% 14,109,433
2021-07-09 2021-07-07 5.581 2,666,840 +7,149 3.26% 14,884,740
2021-07-08 2021-07-06 5.875 2,659,691 -10,724 3.25% 15,626,146
2021-07-07 2021-07-05 5.386 2,670,415 -11,233 3.26% 14,381,722
2021-07-06 2021-07-02 5.386 2,681,648 +3,064 3.27% 14,442,218
2021-07-02 2021-06-29 5.483 2,678,584 -1,022 3.27% 14,688,002
2021-06-29 2021-06-25 5.581 2,679,606 +10,723 3.27% 14,955,992
2021-06-28 2021-06-24 5.581 2,668,883 +5,107 3.26% 14,896,143
2021-06-25 2021-06-23 5.581 2,663,776 +6,127 3.25% 14,867,639
2021-06-24 2021-06-22 5.875 2,657,649 -2,042 3.25% 15,614,149
2021-06-23 2021-06-21 5.679 2,659,691 +1,531 3.25% 15,105,274
2021-06-22 2021-06-18 5.875 2,658,160 +4,596 3.25% 15,617,151
2021-06-21 2021-06-17 5.777 2,653,564 +9,702 3.24% 15,330,313
2021-06-18 2021-06-16 5.483 2,643,862 -22,978 3.23% 14,497,604
2021-06-17 2021-06-15 5.386 2,666,840 -7,660 3.26% 14,362,468
2021-06-16 2021-06-11 5.679 2,674,500 +28,595 3.27% 15,189,379
2021-06-15 2021-06-10 5.581 2,645,905 +38,808 3.23% 14,767,893
2021-06-11 2021-06-09 5.875 2,607,097 +16,850 3.18% 15,317,147
2021-06-10 2021-06-08 5.973 2,590,247 -9,702 3.16% 15,471,786
2021-06-09 2021-06-07 5.973 2,599,949 +31,659 3.39% 15,529,737
2021-06-08 2021-06-04 6.071 2,568,290 +87,827 3.34% 15,592,121
2021-06-07 2021-06-03 6.267 2,480,463 +123,571 3.23% 15,544,694
2021-06-04 2021-06-02 6.756 2,356,892 -74,551 3.07% 15,924,221
2021-06-01 2021-05-28 6.071 2,431,443 +4,596 3.17% 14,761,321
2021-05-31 2021-05-27 6.169 2,426,847 -35,233 3.16% 14,971,054
2021-05-28 2021-05-26 6.169 2,462,080 -5,106 3.21% 15,188,404
2021-05-27 2021-05-25 6.071 2,467,186 -18,383 3.21% 14,978,317
2021-05-26 2021-05-24 6.071 2,485,569 +47,999 3.24% 15,089,920
2021-05-25 2021-05-21 6.169 2,437,570 +20,935 3.17% 15,037,204
2021-05-24 2021-05-20 6.267 2,416,635 +1,021 3.15% 15,144,693
2021-05-21 2021-05-18 6.561 2,415,614 -14,297 3.15% 15,847,902
2021-05-20 2021-05-17 6.561 2,429,911 +1,532 3.16% 15,941,699
2021-05-18 2021-05-14 6.463 2,428,379 -4,085 3.16% 15,693,862
2021-05-17 2021-05-13 6.463 2,432,464 +15,319 3.17% 15,720,262
2021-05-14 2021-05-12 6.659 2,417,145 -24,510 3.15% 16,094,632
2021-05-11 2021-05-07 6.659 2,441,655 +4,340 3.18% 16,257,833
2021-05-10 2021-05-06 6.659 2,437,315 +18,893 3.17% 16,228,935
2021-05-07 2021-05-05 6.952 2,418,422 +7,659 3.15% 16,813,567
2021-05-06 2021-05-04 6.756 2,410,763 -38,296 3.14% 16,288,198
2021-05-05 2021-05-03 6.659 2,449,059 -82,083 3.19% 16,307,132
2021-05-04 2021-04-30 6.659 2,531,142 +7,149 3.30% 16,853,684
2021-05-03 2021-04-29 7.050 2,523,993 -9,192 3.29% 17,794,676
2021-04-30 2021-04-28 7.148 2,533,185 +41,361 3.30% 18,107,530
2021-04-29 2021-04-27 7.442 2,491,824 +67,402 3.27% 18,543,871
2021-04-28 2021-04-26 7.736 2,424,422 +52,594 3.19% 18,754,468
2021-04-27 2021-04-23 7.540 2,371,828 +92,423 3.12% 17,883,123
2021-04-26 2021-04-22 7.148 2,279,405 +7,660 2.99% 16,293,478
2021-04-23 2021-04-21 6.854 2,271,745 +3,063 2.98% 15,571,378
2021-04-22 2021-04-20 6.952 2,268,682 +13,277 2.98% 15,772,532
2021-04-21 2021-04-19 6.854 2,255,405 -19,915 2.96% 15,459,378
2021-04-20 2021-04-16 6.952 2,275,320 +28,595 2.99% 15,818,681
2021-04-19 2021-04-15 6.854 2,246,725 +2,553 2.95% 15,399,882
2021-04-16 2021-04-14 6.952 2,244,172 +12,766 2.95% 15,602,131
2021-04-15 2021-04-13 6.659 2,231,406 +26,552 2.93% 14,857,883
2021-04-14 2021-04-12 6.561 2,204,854 -10,212 2.90% 14,465,188
2021-04-13 2021-04-09 6.659 2,215,066 +56,168 2.91% 14,749,083
2021-04-12 2021-04-08 6.659 2,158,898 +26,042 2.84% 14,375,087
2021-04-09 2021-04-07 6.463 2,132,856 -22,978 2.80% 13,783,989
2021-04-08 2021-04-01 6.463 2,155,834 +19,914 2.83% 13,932,488
2021-04-07 2021-03-31 6.365 2,135,920 +1,022 2.81% 13,594,642
2021-03-31 2021-03-29 6.463 2,134,898 -12,766 2.80% 13,797,185
2021-03-30 2021-03-26 6.659 2,147,664 -7,149 2.82% 14,300,285
2021-03-29 2021-03-25 6.267 2,154,813 -2,042 2.83% 13,503,893
2021-03-26 2021-03-24 6.365 2,156,855 +510 2.83% 13,727,888
2021-03-25 2021-03-23 6.756 2,156,345 -19,403 2.83% 14,569,236
2021-03-23 2021-03-19 6.561 2,175,748 +5,106 2.86% 14,274,235
2021-03-22 2021-03-18 6.756 2,170,642 +28,978 2.85% 14,665,833
2021-03-19 2021-03-17 7.246 2,141,664 +127,630 2.81% 15,518,598
2021-03-18 2021-03-16 7.050 2,014,034 -46,977 2.65% 14,199,359
2021-03-17 2021-03-15 6.365 2,061,011 +8,680 2.71% 13,117,863
2021-03-16 2021-03-12 6.365 2,052,331 -41,871 2.70% 13,062,617
2021-03-15 2021-03-11 6.267 2,094,202 -10,212 2.75% 13,124,053
2021-03-12 2021-03-10 5.777 2,104,414 +6,638 2.76% 12,157,734
2021-03-11 2021-03-09 5.679 2,097,776 +17,872 2.76% 11,913,971
2021-03-10 2021-03-08 6.071 2,079,904 +23,488 2.73% 12,627,123
2021-03-09 2021-03-05 5.973 2,056,416 +28,595 2.70% 12,283,164
2021-03-08 2021-03-04 6.267 2,027,821 -11,233 2.66% 12,708,053
2021-03-05 2021-03-03 6.267 2,039,054 -2,043 2.68% 12,778,449
2021-03-04 2021-03-02 6.169 2,041,097 -511 2.68% 12,591,389
2021-03-03 2021-03-01 6.365 2,041,608 -15,829 2.68% 12,994,368
2021-03-02 2021-02-26 6.169 2,057,437 -12,765 2.70% 12,692,189
2021-03-01 2021-02-25 6.463 2,070,202 -43,914 2.72% 13,379,075
2021-02-26 2021-02-24 6.756 2,114,116 +9,191 2.78% 14,283,918
2021-02-25 2021-02-23 7.050 2,104,925 +9,702 2.77% 14,840,159
2021-02-24 2021-02-22 6.659 2,095,223 -106,720 2.75% 13,951,105
2021-02-23 2021-02-19 8.029 2,201,943 +104,167 2.89% 17,680,289
2021-02-22 2021-02-18 8.911 2,097,776 +82,338 2.76% 18,692,610
2021-02-19 2021-02-17 9.792 2,015,438 +186,850 2.65% 19,735,079
2021-02-18 2021-02-16 8.519 1,828,588 +7,659 2.40% 15,577,744
2021-02-17 2021-02-11 8.323 1,820,929 +36,254 2.39% 15,155,888
2021-02-16 2021-02-09 7.148 1,784,675 -8,680 2.34% 12,757,085
2021-02-10 2021-02-08 6.267 1,793,355 -18,893 2.43% 11,238,690
2021-02-09 2021-02-05 6.267 1,812,248 -6,128 2.45% 11,357,089
2021-02-08 2021-02-04 6.267 1,818,376 +6,638 2.46% 11,395,493
2021-02-05 2021-02-03 6.267 1,811,738 +7,021 2.45% 11,353,893
2021-02-04 2021-02-02 6.365 1,804,717 -6,127 2.44% 11,486,611
2021-02-03 2021-02-01 6.071 1,810,844 +510 2.45% 10,993,657
2021-02-01 2021-01-28 5.973 1,810,334 +2,043 2.45% 10,813,293
2021-01-29 2021-01-27 6.365 1,808,291 +8,885 2.45% 11,509,358
2021-01-28 2021-01-26 5.973 1,799,406 -511 2.43% 10,748,019
2021-01-27 2021-01-25 6.169 1,799,917 +5,106 2.43% 11,103,566
2021-01-25 2021-01-21 6.169 1,794,811 +4,085 2.43% 11,072,067
2021-01-22 2021-01-20 6.267 1,790,726 +55,148 2.42% 11,222,214
2021-01-21 2021-01-19 6.463 1,735,578 +4,085 2.35% 11,216,504
2021-01-20 2021-01-18 6.365 1,731,493 +8,425 2.34% 11,020,557
2021-01-19 2021-01-15 6.463 1,723,068 +10,212 2.33% 11,135,656
2021-01-18 2021-01-14 6.854 1,712,856 -28,594 2.32% 11,740,547
2021-01-15 2021-01-13 6.365 1,741,450 -1,532 2.35% 11,083,931
2021-01-14 2021-01-12 6.463 1,742,982 -29,106 2.36% 11,264,354
2021-01-13 2021-01-11 6.463 1,772,088 +14,808 2.40% 11,452,457
2021-01-12 2021-01-08 6.365 1,757,280 +256 2.38% 11,184,685
2021-01-11 2021-01-07 6.659 1,757,024 +14,169 2.38% 11,699,197
2021-01-08 2021-01-06 6.463 1,742,855 +3,575 2.36% 11,263,533
2021-01-07 2021-01-05 6.561 1,739,280 -7,660 2.35% 11,410,738
2021-01-06 2021-01-04 6.659 1,746,940 +2,043 2.36% 11,632,052
2021-01-05 2020-12-31 6.952 1,744,897 +34,212 2.36% 12,131,027
2021-01-04 2020-12-29 7.050 1,710,685 +12,765 2.31% 12,060,685
2020-12-30 2020-12-28 6.756 1,697,920 +9,702 2.30% 11,471,911
2020-12-29 2020-12-24 6.659 1,688,218 +2,043 2.28% 11,241,050
2020-12-28 2020-12-22 6.854 1,686,175 +10,723 2.28% 11,557,666
2020-12-23 2020-12-21 6.854 1,675,452 -511 2.27% 11,484,166
2020-12-22 2020-12-18 6.952 1,675,963 +68,423 2.35% 11,651,778
2020-12-21 2020-12-17 6.952 1,607,540 -5,106 2.25% 11,176,082
2020-12-18 2020-12-16 7.148 1,612,646 +8,681 2.26% 11,527,399
2020-12-17 2020-12-15 7.344 1,603,965 -4,085 2.25% 11,779,466
2020-12-16 2020-12-14 7.344 1,608,050 -31,659 2.25% 11,809,466
2020-12-15 2020-12-11 7.246 1,639,709 -9,702 2.30% 11,881,409
2020-12-11 2020-12-09 6.854 1,649,411 -1,021 2.31% 11,305,672
2020-12-10 2020-12-08 6.952 1,650,432 +52,084 2.31% 11,474,279
2020-12-09 2020-12-07 6.854 1,598,348 +1,021 2.24% 10,955,667
2020-12-08 2020-12-04 7.148 1,597,327 +2,553 2.24% 11,417,897
2020-12-07 2020-12-03 6.659 1,594,774 -4,404 2.23% 10,618,850
2020-12-04 2020-12-02 6.659 1,599,178 -102,635 2.24% 10,648,174
2020-12-03 2020-12-01 6.854 1,701,813 -2,043 2.38% 11,664,854
2020-12-01 2020-11-27 6.952 1,703,856 -2,553 2.39% 11,845,698
2020-11-30 2020-11-26 6.854 1,706,409 -1,787 2.39% 11,696,357
2020-11-27 2020-11-25 6.854 1,708,196 -6,128 2.41% 11,708,606
2020-11-26 2020-11-24 7.148 1,714,324 +4,085 2.42% 12,254,207
2020-11-25 2020-11-23 7.246 1,710,239 -5,106 2.41% 12,392,472
2020-11-24 2020-11-20 7.246 1,715,345 -9,702 2.42% 12,429,471
2020-11-23 2020-11-19 7.246 1,725,047 +4,596 2.44% 12,499,772
2020-11-20 2020-11-18 7.344 1,720,451 +6,638 2.43% 12,634,935
2020-11-19 2020-11-17 7.246 1,713,813 +1,532 2.42% 12,418,370
2020-11-18 2020-11-16 7.638 1,712,281 -58,466 2.42% 13,077,932
2020-11-17 2020-11-13 7.050 1,770,747 +1,531 2.50% 12,484,135
2020-11-16 2020-11-12 7.246 1,769,216 -13,276 2.50% 12,819,823
2020-11-13 2020-11-11 7.050 1,782,492 +13,276 2.52% 12,566,939
2020-11-12 2020-11-10 7.050 1,769,216 +3,064 2.50% 12,473,341
2020-11-11 2020-11-09 7.344 1,766,152 +35,233 2.49% 12,970,561
2020-11-10 2020-11-06 7.246 1,730,919 +2,043 2.44% 12,542,321
2020-11-09 2020-11-05 7.344 1,728,876 -24,510 2.44% 12,696,808
2020-11-06 2020-11-04 7.148 1,753,386 +18,893 2.48% 12,533,427
2020-11-05 2020-11-03 7.442 1,734,493 +18,893 2.45% 12,907,900
2020-11-04 2020-11-02 7.540 1,715,600 -17,361 2.42% 12,935,291
2020-11-03 2020-10-30 7.344 1,732,961 +11,233 2.45% 12,726,808
2020-11-02 2020-10-29 7.148 1,721,728 +10,213 2.43% 12,307,131
2020-10-30 2020-10-28 6.952 1,711,515 -5,106 2.44% 11,898,946
2020-10-29 2020-10-27 6.854 1,716,621 +6,127 2.44% 11,766,354
2020-10-27 2020-10-22 7.148 1,710,494 -20,425 2.43% 12,226,829
2020-10-23 2020-10-21 7.050 1,730,919 +792 2.46% 12,203,339
2020-10-22 2020-10-20 7.246 1,730,127 -5,617 2.46% 12,536,582
2020-10-21 2020-10-19 7.050 1,735,744 +9,702 2.47% 12,237,356
2020-10-20 2020-10-16 7.050 1,726,042 +10,212 2.46% 12,168,955
2020-10-19 2020-10-15 7.050 1,715,830 -22,021 2.44% 12,096,958
2020-10-16 2020-10-14 7.050 1,737,851 +60,765 2.47% 12,252,211
2020-10-15 2020-10-12 7.442 1,677,086 -16,340 2.39% 12,480,683
2020-10-14 2020-10-09 7.344 1,693,426 -4,596 2.41% 12,436,464
2020-10-12 2020-10-08 7.148 1,698,022 +5,106 2.42% 12,137,678
2020-10-09 2020-10-07 7.148 1,692,916 -26,041 2.41% 12,101,180
2020-10-06 2020-09-30 6.756 1,718,957 -3,064 2.45% 11,614,046
2020-09-30 2020-09-28 6.659 1,722,021 +6,638 2.45% 11,466,128
2020-09-29 2020-09-25 6.756 1,715,383 -6,128 2.46% 11,589,898
2020-09-28 2020-09-24 6.463 1,721,511 +11,234 2.47% 11,125,593
2020-09-23 2020-09-21 6.659 1,710,277 -22,467 2.45% 11,387,930
2020-09-22 2020-09-18 6.952 1,732,744 +43,403 2.49% 12,046,536
2020-09-21 2020-09-17 6.952 1,689,341 -1,660 2.42% 11,744,786
2020-09-18 2020-09-16 7.148 1,691,001 -32,169 2.43% 12,087,491
2020-09-17 2020-09-15 7.148 1,723,170 +3,064 2.47% 12,317,439
2020-09-16 2020-09-14 7.344 1,720,106 -7,660 2.47% 12,632,401
2020-09-15 2020-09-11 7.148 1,727,766 -21,446 2.48% 12,350,292
2020-09-14 2020-09-10 7.148 1,749,212 +511 2.51% 12,503,591
2020-09-11 2020-09-09 7.246 1,748,701 +13,276 2.51% 12,671,170
2020-09-10 2020-09-08 7.442 1,735,425 +5,106 2.49% 12,914,835
2020-09-09 2020-09-07 7.442 1,730,319 -42,382 2.48% 12,876,837
2020-09-08 2020-09-04 7.442 1,772,701 -14,808 2.54% 13,192,239
2020-09-07 2020-09-03 7.442 1,787,509 +15,319 2.56% 13,302,439
2020-09-04 2020-09-02 8.029 1,772,190 -40,339 2.54% 14,229,629
2020-09-03 2020-09-01 7.540 1,812,529 +1,532 2.60% 13,666,117
2020-09-02 2020-08-31 7.344 1,810,997 -12,766 2.60% 13,299,902
2020-09-01 2020-08-28 7.442 1,823,763 +77,232 2.62% 13,572,237
2020-08-31 2020-08-27 7.246 1,746,531 -9,702 2.51% 12,655,446
2020-08-28 2020-08-26 7.344 1,756,233 +15,829 2.55% 12,897,717
2020-08-27 2020-08-25 7.246 1,740,404 -106,720 2.52% 12,611,049
2020-08-26 2020-08-24 7.442 1,847,124 +55,147 2.68% 13,746,087
2020-08-25 2020-08-21 7.246 1,791,977 -45,445 2.60% 12,984,750
2020-08-24 2020-08-20 7.540 1,837,422 +192,173 2.66% 13,853,805
2020-08-21 2020-08-19 6.659 1,645,249 -2,553 2.39% 10,954,940
2020-08-20 2020-08-18 6.169 1,647,802 +1,532 2.39% 10,165,179
2020-08-19 2020-08-17 6.169 1,646,270 -6,192 2.39% 10,155,728
2020-08-18 2020-08-14 6.169 1,652,462 +1,022 2.40% 10,193,926
2020-08-17 2020-08-13 6.463 1,651,440 +11,233 2.39% 10,672,746
2020-08-14 2020-08-12 5.875 1,640,207 -20,935 2.38% 9,636,500
2020-08-13 2020-08-11 5.875 1,661,142 -17,259 2.41% 9,759,497
2020-08-12 2020-08-10 7.344 1,678,401 -1,532 2.43% 12,326,121
2020-08-11 2020-08-07 7.540 1,679,933 -12,766 2.44% 12,666,369
2020-08-10 2020-08-06 7.736 1,692,699 -70,466 2.45% 13,094,118
2020-08-07 2020-08-05 7.834 1,763,165 -8,170 2.56% 13,811,867
2020-08-06 2020-08-04 7.931 1,771,335 +15,830 2.57% 14,049,315
2020-08-05 2020-08-03 7.931 1,755,505 +12,255 2.55% 13,923,760
2020-08-04 2020-07-31 8.127 1,743,250 +46,466 2.53% 14,167,956
2020-08-03 2020-07-30 7.931 1,696,784 +46,467 2.46% 13,458,015
2020-07-31 2020-07-29 7.736 1,650,317 -24,510 2.39% 12,766,266
2020-07-30 2020-07-28 7.638 1,674,827 +14,808 2.45% 12,791,869
2020-07-29 2020-07-27 7.638 1,660,019 +12,638 2.43% 12,678,769
2020-07-28 2020-07-24 7.834 1,647,381 +60,764 2.41% 12,904,865
2020-07-27 2020-07-23 8.029 1,586,617 +7,660 2.32% 12,739,588
2020-07-24 2020-07-22 7.834 1,578,957 +38,807 2.31% 12,368,861
2020-07-23 2020-07-21 7.834 1,540,150 +4,596 2.25% 12,064,864
2020-07-22 2020-07-20 7.736 1,535,554 +7,659 2.24% 11,878,501
2020-07-21 2020-07-17 7.736 1,527,895 +11,680 2.23% 11,819,253
2020-07-20 2020-07-16 7.736 1,516,215 +21,447 2.22% 11,728,901
2020-07-17 2020-07-15 8.519 1,494,768 +17,871 2.18% 12,733,931
2020-07-16 2020-07-14 8.323 1,476,897 +5,107 2.16% 12,292,453
2020-07-15 2020-07-13 8.617 1,471,790 +106,401 2.15% 12,682,298
2020-07-14 2020-07-10 7.931 1,365,389 +16,850 2.00% 10,829,561
2020-07-13 2020-07-09 7.931 1,348,539 +61,275 1.97% 10,695,916
2020-07-10 2020-07-08 7.736 1,287,264 +47,488 1.88% 9,957,817
2020-07-09 2020-07-07 7.344 1,239,776 -2,553 1.81% 9,104,874
2020-07-08 2020-07-06 7.442 1,242,329 +47,871 1.82% 9,245,271
2020-07-07 2020-07-03 6.952 1,194,458 -1,660 1.75% 8,304,217
2020-07-06 2020-07-02 7.148 1,196,118 +6,638 1.75% 8,550,004
2020-07-02 2020-06-29 7.050 1,189,480 +1,532 1.74% 8,386,081
2020-06-30 2020-06-26 7.442 1,187,948 +22,468 1.74% 8,840,574
2020-06-29 2020-06-24 7.344 1,165,480 -60,764 1.70% 8,559,246
2020-06-26 2020-06-23 7.148 1,226,244 +26,041 1.79% 8,765,349
2020-06-24 2020-06-22 5.875 1,200,203 +2,043 1.75% 7,051,401
2020-06-23 2020-06-19 5.875 1,198,160 +5,106 1.75% 7,039,398
2020-06-18 2020-06-16 5.875 1,193,054 +9,191 1.74% 7,009,399
2020-06-17 2020-06-15 6.071 1,183,863 +15,319 1.73% 7,187,247
2020-06-16 2020-06-12 5.875 1,168,544 +15,319 1.71% 6,865,399
2020-06-15 2020-06-11 6.659 1,153,225 +5,068 1.69% 7,678,783
2020-06-12 2020-06-10 6.756 1,148,157 +27,573 1.68% 7,757,465
2020-06-09 2020-06-05 6.952 1,120,584 +37,786 1.64% 7,790,623
2020-06-08 2020-06-04 7.931 1,082,798 +5,107 1.58% 8,588,195
2020-06-05 2020-06-03 8.813 1,077,691 -3,192 1.58% 9,497,432
2020-06-04 2020-06-02 9.107 1,080,883 -510 1.58% 9,843,081
2020-06-03 2020-06-01 8.911 1,081,393 -5,490 1.58% 9,635,947
2020-05-28 2020-05-26 9.107 1,086,883 -561 1.59% 9,897,720
2020-05-27 2020-05-25 9.009 1,087,444 -1,021 1.59% 9,796,347
2020-05-26 2020-05-22 8.813 1,088,465 -3,320 1.59% 9,592,381
2020-05-25 2020-05-21 9.009 1,091,785 +6,128 1.60% 9,835,453
2020-05-22 2020-05-20 9.204 1,085,657 -1,021 1.59% 9,992,863
2020-05-21 2020-05-19 8.911 1,086,678 +10,212 1.59% 9,683,039
2020-05-19 2020-05-15 9.988 1,076,466 -510 1.57% 10,751,521
2020-05-18 2020-05-14 9.988 1,076,976 +2,553 1.57% 10,756,615
2020-05-15 2020-05-13 9.694 1,074,423 +510 1.57% 10,415,495
2020-05-14 2020-05-12 9.792 1,073,913 -16,850 1.57% 10,515,708
2020-05-13 2020-05-11 8.715 1,090,763 -9,574 1.59% 9,505,826
2020-05-12 2020-05-08 8.421 1,100,337 -4,085 1.61% 9,266,028
2020-05-11 2020-05-07 8.127 1,104,422 -6,128 1.61% 8,975,995
2020-05-08 2020-05-06 8.029 1,110,550 -9,191 1.62% 8,917,054
2020-05-06 2020-05-04 7.638 1,119,741 -991 1.64% 8,552,274
2020-05-04 2020-04-28 7.638 1,120,732 -192 1.64% 8,559,843
2020-04-29 2020-04-27 7.736 1,120,924 +9,192 1.64% 8,671,070
2020-04-28 2020-04-24 7.834 1,111,732 +3,574 1.63% 8,708,824
2020-04-27 2020-04-23 7.736 1,108,158 -5,106 1.62% 8,572,317
2020-04-24 2020-04-22 7.638 1,113,264 +12,255 1.63% 8,502,805
2020-04-23 2020-04-21 8.127 1,101,009 -7,404 1.61% 8,948,256
2020-04-22 2020-04-20 7.931 1,108,413 -1,022 1.62% 8,791,360
2020-04-21 2020-04-17 7.931 1,109,435 -1,531 1.62% 8,799,466
2020-04-20 2020-04-16 8.029 1,110,966 -2,553 1.63% 8,920,394
2020-04-17 2020-04-15 7.736 1,113,519 +5,106 1.63% 8,613,788
2020-04-15 2020-04-09 7.638 1,108,413 +2,553 1.62% 8,465,754
2020-04-14 2020-04-08 7.834 1,105,860 +5,106 1.62% 8,662,826
2020-04-09 2020-04-07 7.931 1,100,754 +5,106 1.61% 8,730,613
2020-04-07 2020-04-03 8.323 1,095,648 +1,022 1.60% 9,119,256
2020-04-03 2020-04-01 8.715 1,094,626 -5,107 1.60% 9,539,491
2020-04-02 2020-03-31 8.225 1,099,733 +8,681 1.61% 9,045,571
2020-03-31 2020-03-27 9.204 1,091,052 -3,574 1.60% 10,042,521
2020-03-30 2020-03-26 9.302 1,094,626 -4,085 1.61% 10,182,603
2020-03-24 2020-03-20 8.911 1,098,711 +5,106 1.61% 9,790,262
2020-03-23 2020-03-19 8.715 1,093,605 +6,127 1.60% 9,530,593
2020-03-17 2020-03-13 9.792 1,087,478 -510 1.59% 10,648,536
2020-03-16 2020-03-12 9.302 1,087,988 -1,022 1.60% 10,120,854
2020-03-10 2020-03-06 9.792 1,089,010 -766 1.60% 10,663,538
2020-03-09 2020-03-05 9.988 1,089,776 -17,361 1.60% 10,884,459
2020-03-05 2020-03-03 8.813 1,107,137 -1,915 1.62% 9,756,933
2020-03-04 2020-03-02 9.107 1,109,052 -2,553 1.63% 10,099,603
2020-03-03 2020-02-28 9.204 1,111,605 +5,107 1.63% 10,231,700
2020-02-26 2020-02-24 9.204 1,106,498 +8,106 1.62% 10,184,693
2020-02-25 2020-02-21 10.575 1,098,392 -1,022 1.61% 11,615,838
2020-02-24 2020-02-20 10.575 1,099,414 +2,554 1.61% 11,626,646
2020-02-21 2020-02-19 10.184 1,096,860 +15,318 1.61% 11,170,021
2020-02-20 2020-02-18 10.184 1,081,542 -8,744 1.59% 11,014,028
2020-02-18 2020-02-14 10.575 1,090,286 -14,808 1.60% 11,530,115
2020-02-17 2020-02-13 9.988 1,105,094 -1,021 1.62% 11,037,452
2020-02-14 2020-02-12 10.184 1,106,115 -2,554 1.62% 11,264,270
2020-02-13 2020-02-11 10.184 1,108,669 -32,935 1.63% 11,290,279
2020-02-12 2020-02-10 9.988 1,141,604 -12,255 1.67% 11,402,106
2020-02-10 2020-02-06 9.302 1,153,859 -2,042 1.69% 10,733,609
2020-02-07 2020-02-05 9.107 1,155,901 -2,043 1.70% 10,526,234
2020-02-06 2020-02-04 9.009 1,157,944 +5,107 1.70% 10,431,453
2020-02-04 2020-01-31 8.617 1,152,837 -1,041 1.69% 9,933,905
2020-02-03 2020-01-30 8.029 1,153,878 -3,574 1.69% 9,264,952
2020-01-31 2020-01-29 7.834 1,157,452 +77,742 1.70% 9,066,975
2020-01-30 2020-01-24 7.638 1,079,710 -22,978 1.58% 8,246,528
2020-01-29 2020-01-22 6.463 1,102,688 -2,553 1.62% 7,126,331
2020-01-23 2020-01-21 6.071 1,105,241 -12,766 1.62% 6,709,932
2020-01-22 2020-01-20 5.973 1,118,007 +1,532 1.64% 6,677,960
2020-01-03 2019-12-31 6.365 1,116,475 +7,660 1.64% 7,106,108
2019-12-27 2019-12-20 6.659 1,108,815 -511 1.63% 7,383,078
2019-12-23 2019-12-19 6.659 1,109,326 -10,212 1.63% 7,386,480
2019-12-19 2019-12-17 6.952 1,119,538 +15,318 1.64% 7,783,351
2019-12-05 2019-12-03 7.050 1,104,220 +5,106 1.62% 7,784,981
2019-12-02 2019-11-28 7.246 1,099,114 -1,531 1.61% 7,964,232
2019-11-26 2019-11-22 7.442 1,100,645 +1,531 1.62% 8,190,875
2019-11-25 2019-11-21 7.344 1,099,114 -127 1.62% 8,071,857
2019-11-22 2019-11-20 7.442 1,099,241 +5,106 1.62% 8,180,427
2019-11-19 2019-11-15 7.050 1,094,135 +2,553 1.61% 7,713,879
2019-11-12 2019-11-08 8.225 1,091,582 +1,021 1.60% 8,978,527
2019-11-11 2019-11-07 8.421 1,090,561 -6,382 1.60% 9,183,703
2019-11-08 2019-11-06 8.029 1,096,943 -6,638 1.61% 8,807,798
2019-11-07 2019-11-05 7.638 1,103,581 -5,107 1.62% 8,428,849
2019-11-06 2019-11-04 7.050 1,108,688 -1,021 1.63% 7,816,481
2019-11-04 2019-10-31 6.463 1,109,709 -8,170 1.63% 7,171,706
2019-10-30 2019-10-28 6.365 1,117,879 +2,043 1.64% 7,115,044
2019-10-21 2019-10-17 5.386 1,115,836 -383 1.64% 6,009,419
2019-10-17 2019-10-15 5.092 1,116,219 -6,639 1.64% 5,683,583
2019-10-16 2019-10-14 5.092 1,122,858 -8,169 1.65% 5,717,387
2019-10-15 2019-10-11 5.288 1,131,027 -8,170 1.66% 5,980,482
2019-10-10 2019-10-08 5.386 1,139,197 -1,022 1.67% 6,135,232
2019-09-26 2019-09-24 4.994 1,140,219 -10,340 1.68% 5,694,137
2019-09-16 2019-09-12 5.483 1,150,559 -3,064 1.69% 6,309,085
2019-09-11 2019-09-09 5.483 1,153,623 -1,579 1.70% 6,325,886
2019-09-06 2019-09-04 5.288 1,155,202 +5,106 1.70% 6,108,311
2019-09-03 2019-08-30 5.483 1,150,096 -6,638 1.69% 6,306,546
2019-09-02 2019-08-29 5.483 1,156,734 -5,106 1.70% 6,342,945
2019-08-26 2019-08-22 5.875 1,161,840 -256 1.71% 6,826,011
2019-08-20 2019-08-16 5.973 1,162,096 -3,063 1.71% 6,941,307
2019-08-14 2019-08-12 6.071 1,165,159 -256 1.71% 7,073,695
2019-07-17 2019-07-15 6.365 1,165,415 -644 1.71% 7,417,600
2019-07-15 2019-07-11 6.854 1,166,059 +3,064 1.71% 7,992,599
2019-07-08 2019-07-04 6.659 1,162,995 +17,298 1.71% 7,743,837
2019-07-04 2019-07-02 6.659 1,145,697 +20,424 1.68% 7,628,658
2019-06-24 2019-06-20 6.561 1,125,273 -5,106 1.65% 7,382,478
2019-06-14 2019-06-12 6.267 1,130,379 +5,106 1.66% 7,083,917
2019-06-13 2019-06-11 6.071 1,125,273 -5,106 1.65% 6,831,546
2019-06-12 2019-06-10 5.875 1,130,379 -2,553 1.66% 6,641,173
2019-06-11 2019-06-06 6.267 1,132,932 -255 1.67% 7,099,917
2019-06-06 2019-06-04 6.267 1,133,187 -2,553 1.67% 7,101,515
2019-05-29 2019-05-27 6.071 1,135,740 -511 1.67% 6,895,092
2019-05-28 2019-05-24 5.973 1,136,251 +5,105 1.67% 6,786,933
2019-05-22 2019-05-20 6.267 1,131,146 -1,532 1.66% 7,088,724
2019-05-14 2019-05-09 6.365 1,132,678 -3,064 1.66% 7,209,236
2019-05-09 2019-05-07 6.561 1,135,742 -1,276 1.67% 7,451,161
2019-05-08 2019-05-06 6.756 1,137,018 -20,936 1.67% 7,682,205
2019-05-07 2019-05-03 6.854 1,157,954 +2,553 1.70% 7,937,044
2019-05-03 2019-04-30 6.756 1,155,401 -2,042 1.70% 7,806,408
2019-05-02 2019-04-29 6.756 1,157,443 -29,616 1.70% 7,820,205
2019-04-30 2019-04-26 6.952 1,187,059 +4,085 1.74% 8,252,777
2019-04-29 2019-04-25 7.638 1,182,974 +5,744 1.74% 9,035,231
2019-04-23 2019-04-17 8.617 1,177,230 -1,047 1.73% 10,144,098
2019-04-12 2019-04-10 5.875 1,178,277 -638 1.73% 6,922,582
2019-03-26 2019-03-22 5.973 1,178,915 -255 1.74% 7,041,769
2019-03-18 2019-03-14 5.973 1,179,170 -56,679 1.74% 7,043,292
2019-03-15 2019-03-13 6.071 1,235,849 -383 1.82% 7,502,855
2019-03-14 2019-03-12 5.973 1,236,232 +5,106 1.82% 7,384,129
2019-03-01 2019-02-27 6.267 1,231,126 -5,362 1.81% 7,715,284
2019-02-28 2019-02-26 6.463 1,236,488 -35,233 1.82% 7,991,040
2019-02-27 2019-02-25 6.463 1,271,721 -40,849 1.87% 8,218,739
2019-02-25 2019-02-21 6.365 1,312,570 +5,106 1.93% 8,354,208
2019-02-22 2019-02-20 6.561 1,307,464 +5,106 1.92% 8,577,762
2019-02-20 2019-02-18 6.365 1,302,358 +5,106 1.92% 8,289,211
2019-02-18 2019-02-14 6.365 1,297,252 +5,106 1.91% 8,256,712
2019-02-12 2019-02-08 6.659 1,292,146 +10,724 1.90% 8,603,793
2019-01-31 2019-01-29 6.463 1,281,422 +5,616 1.89% 8,281,434
2019-01-29 2019-01-25 6.854 1,275,806 +5,107 1.88% 8,744,845
2019-01-28 2019-01-24 6.952 1,270,699 +23,488 1.87% 8,834,266
2019-01-25 2019-01-23 7.344 1,247,211 -5,106 1.84% 9,159,476
2019-01-21 2019-01-17 7.246 1,252,317 +5,106 1.84% 9,074,348
2019-01-16 2019-01-14 7.050 1,247,211 -5,106 1.84% 8,793,097
2019-01-14 2019-01-10 7.050 1,252,317 +2,553 1.84% 8,829,095
2019-01-11 2019-01-09 6.854 1,249,764 +5,106 1.84% 8,566,344
2019-01-03 2018-12-31 7.246 1,244,658 -25,531 1.83% 9,018,851
2019-01-02 2018-12-27 7.050 1,270,189 -38 1.87% 8,955,097
2018-12-28 2018-12-24 6.365 1,270,227 -6,638 1.87% 8,084,704
2018-12-27 2018-12-20 6.365 1,276,865 -2,043 1.88% 8,126,954
2018-12-21 2018-12-19 6.365 1,278,908 -13,020 1.88% 8,139,957
2018-12-19 2018-12-17 6.267 1,291,928 -6,639 1.90% 8,096,321
2018-12-17 2018-12-13 6.267 1,298,567 -12,765 1.91% 8,137,927
2018-12-14 2018-12-12 6.267 1,311,332 +5,106 1.93% 8,217,923
2018-12-10 2018-12-06 6.267 1,306,226 -40,850 1.92% 8,185,924
2018-12-06 2018-12-04 6.267 1,347,076 -6,153 2.38% 8,441,925
2018-12-05 2018-12-03 6.561 1,353,229 -13,021 2.39% 8,878,008
2018-12-04 2018-11-30 6.463 1,366,250 -1,532 2.41% 8,829,651
2018-12-03 2018-11-29 6.463 1,367,782 -12,255 2.41% 8,839,552
2018-11-23 2018-11-21 6.365 1,380,037 +5,107 2.43% 8,783,620
2018-11-12 2018-11-08 6.365 1,374,930 -511 2.42% 8,751,115
2018-11-09 2018-11-07 6.365 1,375,441 -8,681 2.43% 8,754,367
2018-11-07 2018-11-05 6.169 1,384,122 +5,107 2.44% 8,538,555
2018-11-06 2018-11-02 5.973 1,379,015 -460 2.43% 8,236,985
2018-11-02 2018-10-31 5.777 1,379,475 -362 2.43% 7,969,577
2018-10-31 2018-10-29 5.875 1,379,837 -23,488 2.43% 8,106,782
2018-10-25 2018-10-23 6.267 1,403,325 +23,488 2.47% 8,794,430
2018-10-24 2018-10-22 6.463 1,379,837 -15,829 2.43% 8,917,460
2018-10-12 2018-10-10 6.267 1,395,666 -192 2.46% 8,746,432
2018-10-10 2018-10-08 6.756 1,395,858 +77,998 2.46% 9,431,044
2018-09-28 2018-09-26 6.463 1,317,860 +255 2.32% 8,516,922
2018-09-26 2018-09-21 6.463 1,317,605 -38 2.32% 8,515,274
2018-09-20 2018-09-18 6.463 1,317,643 +5,106 2.32% 8,515,519
2018-09-19 2018-09-17 6.561 1,312,537 -1,531 2.31% 8,611,044
2018-09-18 2018-09-14 6.756 1,314,068 -13,277 2.32% 8,878,434
2018-09-17 2018-09-13 6.952 1,327,345 -5,106 2.34% 9,228,085
2018-09-14 2018-09-12 6.463 1,332,451 +5,617 2.35% 8,611,219
2018-09-11 2018-09-07 7.050 1,326,834 -64 2.34% 9,354,456
2018-09-06 2018-09-04 6.756 1,326,898 -3,191 2.34% 8,965,119
2018-08-30 2018-08-28 6.854 1,330,089 -1,022 2.35% 9,116,921
2018-08-21 2018-08-17 7.442 1,331,111 -9,421 2.35% 9,905,977
2018-08-16 2018-08-14 6.854 1,340,532 +4,085 2.36% 9,188,501
2018-08-14 2018-08-10 6.854 1,336,447 +5,107 2.36% 9,160,501
2018-08-07 2018-08-03 7.246 1,331,340 -511 2.35% 9,646,952
2018-08-02 2018-07-31 7.246 1,331,851 +3,574 2.35% 9,650,655
2018-07-23 2018-07-19 7.736 1,328,277 -51 2.34% 10,275,079
2018-07-13 2018-07-11 7.736 1,328,328 -1,531 2.34% 10,275,474
2018-06-26 2018-06-22 7.344 1,329,859 -179 2.35% 9,766,440
2018-06-21 2018-06-19 7.442 1,330,038 +4,085 2.35% 9,897,992
2018-06-11 2018-06-07 7.442 1,325,953 -1,532 2.34% 9,867,591
2018-05-28 2018-05-24 8.421 1,327,485 -107,231 2.34% 11,178,860
2018-05-23 2018-05-18 7.442 1,434,716 +5,106 2.53% 10,676,993
2018-05-17 2018-05-15 7.442 1,429,610 +3,830 2.52% 10,638,995
2018-05-15 2018-05-11 7.442 1,425,780 -894 2.51% 10,610,493
2018-05-11 2018-05-09 7.638 1,426,674 -127 2.52% 10,896,544
2018-05-04 2018-05-02 7.834 1,426,801 -919 2.52% 11,176,938
2018-05-02 2018-04-27 7.834 1,427,720 -639 2.52% 11,184,137
2018-04-24 2018-04-20 7.540 1,428,359 -3,829 2.52% 10,769,550
2018-04-18 2018-04-16 7.638 1,432,188 +1,531 2.53% 10,938,659
2018-04-04 2018-03-29 7.931 1,430,657 -510 2.52% 11,347,233
2018-04-03 2018-03-28 7.736 1,431,167 -1,468 2.52% 11,071,000
2018-03-27 2018-03-23 7.442 1,432,635 +4,468 2.53% 10,661,507
2018-03-19 2018-03-15 7.638 1,428,167 -766 2.52% 10,907,947
2018-03-16 2018-03-14 7.834 1,428,933 -638 2.52% 11,193,639
2018-03-14 2018-03-12 7.834 1,429,571 -4,085 2.52% 11,198,637
2018-03-12 2018-03-08 7.834 1,433,656 -128 2.53% 11,230,637
2018-03-09 2018-03-07 7.931 1,433,784 +1,532 2.53% 11,372,035
2018-03-08 2018-03-06 7.834 1,432,252 -115 2.53% 11,219,638
2018-03-07 2018-03-05 7.931 1,432,367 -638 2.53% 11,360,796
2018-03-02 2018-02-28 7.834 1,433,005 -511 2.53% 11,225,537
2018-02-23 2018-02-21 8.127 1,433,516 -5,106 2.53% 11,650,648
2018-02-13 2018-02-09 7.442 1,438,622 +5,106 2.54% 10,706,061
2018-02-12 2018-02-08 7.638 1,433,516 +5,106 2.53% 10,948,802
2018-02-09 2018-02-07 7.834 1,428,410 -1,021 2.52% 11,189,542
2018-02-08 2018-02-06 7.736 1,429,431 +4,085 2.52% 11,057,571
2018-02-05 2018-02-01 8.029 1,425,346 -479 2.51% 11,444,678
2018-02-01 2018-01-30 8.127 1,425,825 -1,021 2.51% 11,588,141
2018-01-31 2018-01-29 7.931 1,426,846 -10,212 2.52% 11,317,006
2018-01-26 2018-01-24 8.323 1,437,058 +5,106 2.53% 11,960,867
2018-01-25 2018-01-23 8.029 1,431,952 -4,558 2.53% 11,497,721
2018-01-24 2018-01-22 8.323 1,436,510 +6,639 2.53% 11,956,306
2018-01-23 2018-01-19 8.813 1,429,871 -6,128 2.52% 12,601,110
2018-01-22 2018-01-18 9.400 1,435,999 -1,149 2.53% 13,498,789
2018-01-19 2018-01-17 9.792 1,437,148 -5,106 2.53% 14,072,489
2018-01-18 2018-01-16 9.596 1,442,254 -15,319 2.54% 13,840,037
2018-01-17 2018-01-15 9.694 1,457,573 -4,595 2.57% 14,129,765
2018-01-16 2018-01-12 10.184 1,462,168 +18,191 2.58% 14,890,184
2018-01-15 2018-01-11 9.988 1,443,977 -15,830 2.55% 14,422,146
2018-01-12 2018-01-10 9.204 1,459,807 -4,085 2.57% 13,436,703
2018-01-11 2018-01-09 9.009 1,463,892 -3,829 2.58% 13,187,616
2018-01-10 2018-01-08 9.107 1,467,721 +20,425 2.59% 13,365,829
2018-01-09 2018-01-05 8.519 1,447,296 -1,532 2.55% 12,329,517
2018-01-08 2018-01-04 8.617 1,448,828 +2,042 2.56% 12,484,436
2018-01-05 2018-01-03 7.442 1,446,786 +1,021 2.55% 10,766,817
2018-01-04 2018-01-02 7.246 1,445,765 +2,043 2.55% 10,476,081
2018-01-02 2017-12-28 7.148 1,443,722 -5,106 2.55% 10,319,909
2017-12-29 2017-12-27 7.246 1,448,828 -16,340 2.56% 10,498,276
2017-12-28 2017-12-22 7.148 1,465,168 +3,574 2.58% 10,473,208
2017-12-22 2017-12-20 7.246 1,461,594 -27,574 2.58% 10,590,779
2017-12-21 2017-12-19 7.148 1,489,168 -5,106 2.63% 10,644,763
2017-12-20 2017-12-18 7.442 1,494,274 -6,383 2.64% 11,120,217
2017-12-14 2017-12-12 7.344 1,500,657 -14,297 2.65% 11,020,775
2017-12-12 2017-12-08 7.246 1,514,954 -38 2.67% 10,977,428
2017-12-08 2017-12-06 7.246 1,514,992 +15,433 2.67% 10,977,703
2017-12-07 2017-12-05 7.736 1,499,559 +7,660 2.64% 11,600,056
2017-12-06 2017-12-04 7.246 1,491,899 +15,446 2.63% 10,810,371
2017-12-05 2017-12-01 9.988 1,476,453 +10,544 2.60% 14,746,509
2017-12-04 2017-11-30 11.359 1,465,909 +27,574 2.59% 16,650,774
2017-12-01 2017-11-29 12.338 1,438,335 +3,064 2.54% 17,745,982
2017-11-30 2017-11-28 12.534 1,435,271 -1,532 2.53% 17,989,261
2017-11-29 2017-11-27 11.750 1,436,803 +5,106 2.53% 16,882,933
2017-11-28 2017-11-24 11.750 1,431,697 +8,170 2.52% 16,822,936
2017-11-27 2017-11-23 11.750 1,423,527 +4,468 2.51% 16,726,936
2017-11-24 2017-11-22 11.555 1,419,059 +8,681 2.50% 16,396,528
2017-11-23 2017-11-21 11.750 1,410,378 -6,256 2.49% 16,572,431
2017-11-22 2017-11-20 11.750 1,416,634 +4,341 2.50% 16,645,941
2017-11-21 2017-11-17 11.163 1,412,293 +15,829 2.49% 15,765,186
2017-11-20 2017-11-16 11.163 1,396,464 -17,744 2.46% 15,588,489
2017-11-17 2017-11-15 10.575 1,414,208 -6,638 2.49% 14,955,691
2017-11-16 2017-11-14 10.575 1,420,846 -5,745 2.51% 15,025,890
2017-11-15 2017-11-13 10.184 1,426,591 +5,617 2.52% 14,527,880
2017-11-14 2017-11-10 10.771 1,420,974 -15,319 2.51% 15,305,526
2017-11-13 2017-11-09 10.379 1,436,293 -2,195 2.53% 14,907,964
2017-11-10 2017-11-08 9.694 1,438,488 +2,553 2.54% 13,944,755
2017-11-09 2017-11-07 9.694 1,435,935 -638 2.53% 13,920,006
2017-11-08 2017-11-06 9.988 1,436,573 -10,213 2.53% 14,348,196
2017-11-07 2017-11-03 9.400 1,446,786 -10,710 2.55% 13,600,190
2017-11-06 2017-11-02 9.302 1,457,496 -2,043 2.57% 13,558,149
2017-11-03 2017-11-01 9.302 1,459,539 +7,532 2.57% 13,577,154
2017-11-02 2017-10-31 9.400 1,452,007 -11,744 2.56% 13,649,269
2017-10-30 2017-10-26 9.400 1,463,751 -2,553 2.58% 13,759,665
2017-10-27 2017-10-25 9.107 1,466,304 -4,979 2.59% 13,352,925
2017-10-26 2017-10-24 9.204 1,471,283 -3,064 2.59% 13,542,334
2017-10-25 2017-10-23 8.421 1,474,347 +4,085 2.60% 12,415,597
2017-10-24 2017-10-20 8.421 1,470,262 +1,532 2.59% 12,381,197
2017-10-23 2017-10-19 8.127 1,468,730 +281 2.59% 11,936,843
2017-10-20 2017-10-18 8.715 1,468,449 -1,021 2.59% 12,797,299
2017-10-18 2017-10-16 9.009 1,469,470 -12,893 2.59% 13,237,866
2017-10-17 2017-10-13 8.225 1,482,363 -2,809 2.61% 12,192,795
2017-10-13 2017-10-11 7.638 1,485,172 +12,766 2.62% 11,343,336
2017-10-12 2017-10-10 7.931 1,472,406 -766 2.60% 11,678,365
2017-10-11 2017-10-09 7.834 1,473,172 -12,000 2.60% 11,540,188
2017-10-09 2017-10-04 7.442 1,485,172 +5,106 2.62% 11,052,481
2017-10-06 2017-10-03 7.540 1,480,066 +3,064 2.61% 11,159,410
2017-10-04 2017-09-29 7.540 1,477,002 -3,191 2.60% 11,136,308
2017-10-03 2017-09-28 7.736 1,480,193 -6,128 2.61% 11,450,247
2017-09-29 2017-09-27 8.323 1,486,321 -14,808 2.62% 12,370,891
2017-09-28 2017-09-26 7.834 1,501,129 +6,638 2.65% 11,759,191
2017-09-27 2017-09-25 7.246 1,494,491 -13,787 2.64% 10,829,152
2017-09-25 2017-09-21 7.931 1,508,278 -10,978 2.66% 11,962,883
2017-09-22 2017-09-20 7.931 1,519,256 +16,340 2.68% 12,049,955
2017-09-20 2017-09-18 7.540 1,502,916 -5,630 2.65% 11,331,695
2017-09-18 2017-09-14 7.540 1,508,546 -8,553 2.66% 11,374,144
2017-09-14 2017-09-12 6.756 1,517,099 -127 2.68% 10,250,203
2017-09-12 2017-09-08 6.659 1,517,226 -4,507 2.68% 10,102,495
2017-09-11 2017-09-07 6.561 1,521,733 -1,276 2.68% 9,983,497
2017-09-06 2017-09-04 6.561 1,523,009 -7,659 2.69% 9,991,868
2017-08-31 2017-08-29 6.561 1,530,668 -511 2.70% 10,042,116
2017-08-30 2017-08-28 6.659 1,531,179 -128 2.70% 10,195,401
2017-08-28 2017-08-24 6.756 1,531,307 -9,702 2.70% 10,346,198
2017-08-21 2017-08-17 6.659 1,541,009 -3,574 2.72% 10,260,854
2017-08-18 2017-08-16 6.756 1,544,583 -511 2.72% 10,435,897
2017-08-16 2017-08-14 6.756 1,545,094 -127 2.72% 10,439,349
2017-08-15 2017-08-11 6.756 1,545,221 -4,851 2.73% 10,440,207
2017-08-11 2017-08-09 7.050 1,550,072 -2,872 2.73% 10,928,330
2017-08-10 2017-08-08 7.050 1,552,944 -51,573 2.74% 10,948,578
2017-08-09 2017-08-07 6.952 1,604,517 +3,063 2.83% 11,155,065
2017-08-07 2017-08-03 6.952 1,601,454 -19,403 2.82% 11,133,770
2017-08-03 2017-08-01 6.756 1,620,857 -256 2.86% 10,951,238
2017-07-31 2017-07-27 6.952 1,621,113 -14,808 2.86% 11,270,445
2017-07-28 2017-07-26 6.756 1,635,921 -23,999 2.89% 11,053,017
2017-07-27 2017-07-25 6.756 1,659,920 -18,638 2.93% 11,215,165
2017-07-26 2017-07-24 6.561 1,678,558 -2,553 2.96% 11,012,365
2017-07-25 2017-07-21 6.463 1,681,111 -15,319 2.96% 10,864,500
2017-07-24 2017-07-20 6.267 1,696,430 -5,297 2.99% 10,631,275
2017-07-21 2017-07-19 6.365 1,701,727 -19,085 3.09% 10,831,103
2017-07-20 2017-07-18 6.267 1,720,812 +21,957 3.13% 10,784,073
2017-07-19 2017-07-17 6.071 1,698,855 -14,297 3.09% 10,313,770
2017-07-17 2017-07-13 5.483 1,713,152 -230 3.11% 9,394,061
2017-07-14 2017-07-12 5.483 1,713,382 -3,894 3.11% 9,395,322
2017-07-13 2017-07-11 5.190 1,717,276 +1,277 3.12% 8,912,210
2017-07-12 2017-07-10 5.190 1,715,999 -2,170 3.12% 8,905,583
2017-07-06 2017-07-04 5.288 1,718,169 +5,106 3.12% 9,085,087
2017-07-05 2017-07-03 5.483 1,713,063 -6,383 3.11% 9,393,573
2017-07-03 2017-06-29 5.679 1,719,446 -2,553 3.12% 9,765,309
2017-06-29 2017-06-27 5.875 1,721,999 -15,319 3.13% 10,117,043
2017-06-28 2017-06-26 6.071 1,737,318 -510 3.16% 10,547,279
2017-06-27 2017-06-23 5.973 1,737,828 -639 3.16% 10,380,208
2017-06-23 2017-06-21 6.071 1,738,467 +5,617 3.16% 10,554,255
2017-06-22 2017-06-20 6.071 1,732,850 -7,659 3.15% 10,520,154
2017-06-21 2017-06-19 5.973 1,740,509 +26,808 3.16% 10,396,222
2017-06-15 2017-06-13 6.071 1,713,701 -2,043 3.11% 10,403,900
2017-06-14 2017-06-12 6.169 1,715,744 +13,787 3.12% 10,584,308
2017-06-12 2017-06-08 6.169 1,701,957 -5,106 3.09% 10,499,257
2017-06-09 2017-06-07 6.267 1,707,063 -1,915 3.10% 10,697,910
2017-06-08 2017-06-06 6.463 1,708,978 +2,936 3.10% 11,044,596
2017-06-07 2017-06-05 6.071 1,706,042 -128 3.10% 10,357,402
2017-06-05 2017-06-01 6.071 1,706,170 -2,840 3.10% 10,358,179
2017-06-02 2017-05-31 6.071 1,709,010 +6,638 3.10% 10,375,421
2017-05-31 2017-05-26 6.071 1,702,372 +35,361 3.09% 10,335,122
2017-05-29 2017-05-25 6.071 1,667,011 -256 3.03% 10,120,445
2017-05-26 2017-05-24 6.071 1,667,267 -38 3.03% 10,121,999
2017-05-25 2017-05-23 5.875 1,667,305 -25,582 3.03% 9,795,706
2017-05-24 2017-05-22 5.875 1,692,887 -523 3.08% 9,946,005
2017-05-23 2017-05-19 5.777 1,693,410 -19,021 3.08% 9,783,259
2017-05-22 2017-05-18 5.875 1,712,431 +4,915 3.11% 10,060,829
2017-05-17 2017-05-15 6.169 1,707,516 -128 3.10% 10,533,550
2017-05-16 2017-05-12 5.954 1,707,644 -11,591 3.10% 10,166,474
2017-05-15 2017-05-11 5.797 1,719,235 +5,678 3.12% 9,966,126
2017-05-12 2017-05-10 5.562 1,713,557 -2,553 3.11% 9,530,514
2017-05-08 2017-05-04 5.797 1,716,110 -13,276 3.12% 9,948,011
2017-05-05 2017-05-02 5.719 1,729,386 -1,373 3.14% 9,889,497
2017-04-28 2017-04-26 5.562 1,730,759 -1,085 3.14% 9,626,189
2017-04-26 2017-04-24 5.483 1,731,844 -1,149 3.15% 9,496,558
2017-04-25 2017-04-21 5.405 1,732,993 -5,617 3.15% 9,367,104
2017-04-21 2017-04-19 5.405 1,738,610 -1,276 3.16% 9,397,464
2017-04-20 2017-04-18 5.405 1,739,886 +1,532 3.16% 9,404,361
2017-04-18 2017-04-12 5.640 1,738,354 -8,808 3.16% 9,804,606
2017-04-13 2017-04-11 5.483 1,747,162 +1,659 3.17% 9,580,554
2017-04-12 2017-04-10 5.640 1,745,503 +8,681 3.17% 9,844,927
2017-04-11 2017-04-07 5.719 1,736,822 -8,936 3.16% 9,932,020
2017-04-10 2017-04-06 5.640 1,745,758 +23,616 3.17% 9,846,366
2017-04-07 2017-04-05 5.640 1,722,142 -4,978 3.13% 9,713,168
2017-04-06 2017-04-03 5.797 1,727,120 -10,341 3.14% 10,011,834
2017-04-03 2017-03-30 5.875 1,737,461 -14,169 3.16% 10,207,885
2017-03-31 2017-03-29 5.797 1,751,630 -12,766 3.18% 10,153,915
2017-03-30 2017-03-28 5.797 1,764,396 -55,530 3.21% 10,227,917
2017-03-29 2017-03-27 6.189 1,819,926 -383 3.31% 11,262,641
2017-03-28 2017-03-24 5.954 1,820,309 -2,592 3.31% 10,837,226
2017-03-27 2017-03-23 6.110 1,822,901 -29,105 3.31% 11,138,254
2017-03-24 2017-03-22 5.875 1,852,006 +7,021 3.36% 10,880,856
2017-03-23 2017-03-21 5.954 1,844,985 -7,276 3.35% 10,984,135
2017-03-22 2017-03-20 5.875 1,852,261 -21,574 3.36% 10,882,355
2017-03-21 2017-03-17 6.032 1,873,835 -10,468 3.40% 11,302,682
2017-03-20 2017-03-16 6.032 1,884,303 -11,489 3.42% 11,365,823
2017-03-17 2017-03-15 6.110 1,895,792 -26,042 3.44% 11,583,631
2017-03-16 2017-03-14 6.267 1,921,834 +6,383 3.49% 12,043,848
2017-03-15 2017-03-13 6.424 1,915,451 -11,872 3.48% 12,303,943
2017-03-14 2017-03-10 6.424 1,927,323 -2,936 3.50% 12,380,203
2017-03-13 2017-03-09 6.267 1,930,259 +3,574 3.51% 12,096,647
2017-03-10 2017-03-08 6.580 1,926,685 -1,659 3.50% 12,677,961
2017-03-09 2017-03-07 6.972 1,928,344 +84,035 3.50% 13,444,168
2017-03-08 2017-03-06 6.267 1,844,309 -9,446 3.35% 11,558,011
2017-03-06 2017-03-02 5.797 1,853,755 -14,936 3.37% 10,745,917
2017-03-03 2017-03-01 6.032 1,868,691 +66,062 3.39% 11,271,654
2017-03-02 2017-02-28 6.110 1,802,629 +6,766 3.27% 11,014,388
2017-03-01 2017-02-27 6.267 1,795,863 +5,106 3.26% 11,254,407
2017-02-28 2017-02-24 6.032 1,790,757 +19,404 3.25% 10,801,568
2017-02-27 2017-02-23 6.189 1,771,353 -12,766 3.22% 10,962,046
2017-02-24 2017-02-22 6.189 1,784,119 -105,731 3.24% 11,041,049
2017-02-23 2017-02-21 6.502 1,889,850 +101,774 3.43% 12,287,537
2017-02-22 2017-02-20 5.797 1,788,076 +34,978 3.25% 10,365,186
2017-02-21 2017-02-17 5.954 1,753,098 -20,681 3.18% 10,437,085
2017-02-20 2017-02-16 5.248 1,773,779 -102 3.22% 9,309,658
2017-02-16 2017-02-14 5.327 1,773,881 -255 3.22% 9,449,152
2017-02-15 2017-02-13 5.170 1,774,136 +16,314 3.22% 9,172,554
2017-02-14 2017-02-10 5.405 1,757,822 +7,660 3.19% 9,501,308
2017-02-13 2017-02-09 5.092 1,750,162 +13,021 3.18% 8,911,504
2017-02-10 2017-02-08 4.935 1,737,141 +13,531 3.16% 8,573,044
2017-02-09 2017-02-07 4.935 1,723,610 +8,936 3.13% 8,506,266
2017-02-07 2017-02-03 5.013 1,714,674 +4,085 3.11% 8,596,486
2017-02-06 2017-02-02 4.935 1,710,589 +4,340 3.11% 8,442,006
2017-02-03 2017-02-01 4.857 1,706,249 +13,787 3.10% 8,286,927
2017-02-02 2017-01-27 4.857 1,692,462 -6,038 3.07% 8,219,966
2017-02-01 2017-01-25 4.857 1,698,500 -18,383 3.09% 8,249,292
2017-01-25 2017-01-23 5.013 1,716,883 -3,191 3.12% 8,607,561
2017-01-24 2017-01-20 4.935 1,720,074 -447 3.12% 8,488,816
2017-01-23 2017-01-19 5.013 1,720,521 -766 3.13% 8,625,800
2017-01-19 2017-01-17 4.935 1,721,287 -8,936 3.13% 8,494,802
2017-01-18 2017-01-16 4.857 1,730,223 -2,297 3.14% 8,403,364
2017-01-17 2017-01-13 4.935 1,732,520 -3,447 3.15% 8,550,239
2017-01-16 2017-01-12 5.327 1,735,967 +2,553 3.15% 9,247,190
2017-01-11 2017-01-09 5.327 1,733,414 -15,319 3.15% 9,233,591
2017-01-04 2016-12-30 5.327 1,748,733 -21,701 3.18% 9,315,193
2016-12-29 2016-12-23 5.405 1,770,434 +3,830 3.22% 9,569,478
2016-12-23 2016-12-21 5.483 1,766,604 +10,212 3.21% 9,687,164
2016-12-15 2016-12-13 5.640 1,756,392 -638 3.19% 9,906,343
2016-12-14 2016-12-12 5.483 1,757,030 -3,830 3.19% 9,634,665
2016-12-13 2016-12-09 5.405 1,760,860 -6,383 3.20% 9,517,729
2016-12-12 2016-12-08 5.562 1,767,243 -4,595 3.21% 9,829,107
2016-12-08 2016-12-06 5.562 1,771,838 -29,361 3.22% 9,854,663
2016-12-07 2016-12-05 5.719 1,801,199 -29,616 3.27% 10,300,160
2016-12-06 2016-12-02 5.170 1,830,815 +34,339 3.33% 9,465,593
2016-12-05 2016-12-01 5.483 1,796,476 -12,255 3.26% 9,850,967
2016-12-02 2016-11-30 5.719 1,808,731 -8,680 3.29% 10,343,232
2016-12-01 2016-11-29 5.797 1,817,411 +612,863 3.30% 10,535,237
2016-11-30 2016-11-28 5.797 1,204,548 -127 3.28% 6,982,569
2016-11-29 2016-11-25 5.562 1,204,675 -383 3.28% 6,700,199
2016-11-28 2016-11-24 5.640 1,205,058 -383 3.28% 6,796,728
2016-11-25 2016-11-23 5.640 1,205,441 -345 3.28% 6,798,888
2016-11-24 2016-11-22 5.562 1,205,786 -255 3.29% 6,706,378
2016-11-23 2016-11-21 5.562 1,206,041 +6,382 3.29% 6,707,796
2016-11-22 2016-11-18 5.640 1,199,659 -32,807 3.27% 6,766,276
2016-11-21 2016-11-17 5.640 1,232,466 -7,659 3.36% 6,951,313
2016-11-18 2016-11-16 5.640 1,240,125 -511 3.38% 6,994,511
2016-11-17 2016-11-15 5.640 1,240,636 -11,681 3.38% 6,997,394
2016-11-16 2016-11-14 5.483 1,252,317 -5,016 3.41% 6,867,074
2016-11-15 2016-11-11 5.797 1,257,333 -25,532 3.43% 7,288,555
2016-11-14 2016-11-10 5.719 1,282,865 -127 3.50% 7,336,066
2016-11-11 2016-11-09 5.562 1,282,992 -27,446 3.50% 7,135,784
2016-11-10 2016-11-08 5.797 1,310,438 -15,319 3.57% 7,596,396
2016-11-09 2016-11-07 5.483 1,325,757 +4,340 3.61% 7,269,782
2016-11-08 2016-11-04 5.640 1,321,417 -1,404 3.60% 7,453,012
2016-11-07 2016-11-03 5.954 1,322,821 -3,830 3.60% 7,875,427
2016-11-04 2016-11-02 6.110 1,326,651 +13,915 3.61% 8,106,077
2016-11-03 2016-11-01 5.954 1,312,736 +16,595 3.58% 7,815,386
2016-11-02 2016-10-31 5.887 1,296,141 -206,310 3.53% 7,629,884
2016-11-01 2016-10-28 5.954 1,502,451 -23,172 3.50% 8,944,856
2016-10-31 2016-10-27 5.753 1,525,623 -1,794 3.55% 8,776,648
2016-10-28 2016-10-26 5.686 1,527,417 +8,671 3.55% 8,684,795
2016-10-26 2016-10-24 5.686 1,518,746 -1,794 3.53% 8,635,492
2016-10-24 2016-10-19 5.552 1,520,540 +14,949 3.54% 8,442,264
2016-10-20 2016-10-18 5.619 1,505,591 -5,830 3.50% 8,459,979
2016-10-19 2016-10-17 5.552 1,511,421 +1,196 3.52% 8,391,634
2016-10-18 2016-10-14 5.552 1,510,225 -2,242 3.51% 8,384,994
2016-10-17 2016-10-13 5.686 1,512,467 +149 3.52% 8,599,790
2016-10-14 2016-10-12 5.887 1,512,318 +897 3.52% 8,902,435
2016-10-13 2016-10-11 5.619 1,511,421 -29,898 3.52% 8,492,738
2016-10-12 2016-10-07 5.686 1,541,319 -4,485 3.59% 8,763,841
2016-10-11 2016-10-06 5.753 1,545,804 +5,980 3.60% 8,892,746
2016-10-07 2016-10-05 5.485 1,539,824 -2,990 3.58% 8,446,328
2016-10-06 2016-10-04 5.485 1,542,814 -1,047 3.59% 8,462,729
2016-10-05 2016-10-03 5.285 1,543,861 +11,960 3.59% 8,158,650
2016-10-03 2016-09-29 5.485 1,531,901 +2,093 3.56% 8,402,868
2016-09-30 2016-09-28 5.552 1,529,808 -9,568 3.56% 8,493,722
2016-09-29 2016-09-27 5.753 1,539,376 -5,980 3.58% 8,855,767
2016-09-28 2016-09-26 5.686 1,545,356 +4,934 3.60% 8,786,795
2016-09-27 2016-09-23 5.887 1,540,422 +12,557 3.58% 9,067,872
2016-09-26 2016-09-22 5.887 1,527,865 -5,232 3.56% 8,993,954
2016-09-23 2016-09-21 6.020 1,533,097 +32,140 3.57% 9,229,861
2016-09-21 2016-09-19 6.020 1,500,957 -35,130 3.49% 9,036,365
2016-09-20 2016-09-15 5.887 1,536,087 -2,990 3.57% 9,042,354
2016-09-19 2016-09-14 5.887 1,539,077 +44,848 3.58% 9,059,955
2016-09-15 2016-09-13 6.020 1,494,229 -23,172 3.48% 8,995,860
2016-09-14 2016-09-12 6.020 1,517,401 +6,578 3.53% 9,135,365
2016-09-13 2016-09-09 6.288 1,510,823 +8,970 3.52% 9,500,018
2016-09-09 2016-09-07 6.221 1,501,853 +2,900 3.49% 9,343,151
2016-09-08 2016-09-06 6.422 1,498,953 -1,944 3.49% 9,625,920
2016-09-07 2016-09-05 5.887 1,500,897 -7,474 3.49% 8,835,204
2016-09-06 2016-09-02 5.887 1,508,371 -7,624 3.51% 8,879,200
2016-09-05 2016-09-01 5.686 1,515,995 +2,840 3.53% 8,619,850
2016-09-02 2016-08-31 5.954 1,513,155 -14,501 3.52% 9,008,582
2016-09-01 2016-08-30 6.154 1,527,656 -13,304 3.55% 9,401,484
2016-08-31 2016-08-29 6.020 1,540,960 -2,990 3.59% 9,277,199
2016-08-30 2016-08-26 5.686 1,543,950 -19,135 3.59% 8,778,800
2016-08-29 2016-08-25 5.485 1,563,085 -89,994 3.64% 8,573,921
2016-08-26 2016-08-24 5.485 1,653,079 +4,933 3.85% 9,067,561
2016-08-25 2016-08-23 5.552 1,648,146 +5,830 3.83% 9,150,752
2016-08-24 2016-08-22 5.619 1,642,316 -2,392 3.82% 9,228,243
2016-08-23 2016-08-19 5.820 1,644,708 +49,781 3.83% 9,571,744
2016-08-22 2016-08-18 5.887 1,594,927 +26,311 3.71% 9,388,722
2016-08-19 2016-08-17 6.288 1,568,616 +57,404 3.65% 9,863,419
2016-08-18 2016-08-16 6.689 1,511,212 -116,065 3.52% 10,109,005
2016-08-17 2016-08-15 7.091 1,627,277 +8,372 3.79% 11,538,527
2016-08-16 2016-08-12 7.291 1,618,905 +26,310 3.77% 11,804,045
2016-08-15 2016-08-11 7.291 1,592,595 +47,090 3.71% 11,612,209
2016-08-12 2016-08-10 7.024 1,545,505 +30,347 3.60% 10,855,322
2016-08-11 2016-08-09 7.291 1,515,158 +1,345 3.53% 11,047,587
2016-08-10 2016-08-08 7.626 1,513,813 -897 3.52% 11,544,100
2016-08-09 2016-08-05 8.161 1,514,710 +21,826 3.52% 12,361,533
2016-08-08 2016-08-04 8.161 1,492,884 +165,562 3.47% 12,183,411
2016-08-05 2016-08-03 8.629 1,327,322 +121,014 3.09% 11,453,785
2016-08-04 2016-08-01 6.622 1,206,308 +130,177 2.81% 7,988,706
2016-08-03 2016-07-29 5.954 1,076,131 +308,700 2.50% 6,406,756
2016-08-01 2016-07-28 7.492 767,431 +44,848 1.79% 5,749,636
2016-07-29 2016-07-27 15.385 722,583 +13,902 1.68% 11,117,281
2016-07-27 2016-07-25 16.389 708,681 +2,332 1.65% 11,614,483
2016-07-26 2016-07-22 16.389 706,349 +748 1.64% 11,576,264
2016-07-22 2016-07-20 16.723 705,601 +2,392 1.64% 11,800,005
2016-07-19 2016-07-15 17.392 703,209 +1,495 1.64% 12,230,403
2016-07-15 2016-07-13 17.727 701,714 -2,990 1.63% 12,439,102
2016-07-14 2016-07-12 17.727 704,704 +2,990 1.64% 12,492,105
2016-07-13 2016-07-11 17.727 701,714 -598 1.63% 12,439,102
2016-07-12 2016-07-08 17.727 702,312 +1,495 1.63% 12,449,702
2016-07-07 2016-07-05 18.730 700,817 -16,444 1.63% 13,126,401
2016-07-06 2016-07-04 18.396 717,261 +20,629 1.67% 13,194,499
2016-07-05 2016-06-30 17.392 696,632 -1,494 1.62% 12,116,014
2016-06-29 2016-06-27 16.723 698,126 +12,856 1.62% 11,674,998
2016-06-28 2016-06-24 16.723 685,270 -6,279 1.59% 11,460,003
2016-06-27 2016-06-23 16.723 691,549 -5,232 1.61% 11,565,009
2016-06-24 2016-06-22 16.723 696,781 +1,495 1.62% 11,652,506
2016-06-23 2016-06-21 17.392 695,286 +7,474 1.62% 12,092,604
2016-06-20 2016-06-16 17.727 687,812 -8,969 1.60% 12,192,665
2016-06-15 2016-06-13 17.392 696,781 -22,125 1.85% 12,118,606
2016-06-14 2016-06-10 18.061 718,906 +2,093 1.91% 12,984,310
2016-06-13 2016-06-08 18.396 716,813 +4,485 1.90% 13,186,258
2016-06-10 2016-06-07 18.396 712,328 +1,323 1.89% 13,103,754
2016-06-08 2016-06-06 18.396 711,005 +747 1.89% 13,079,416
2016-06-07 2016-06-03 19.065 710,258 +5,232 1.88% 13,540,790
2016-06-06 2016-06-02 19.734 705,026 +1,495 1.87% 13,912,660
2016-06-02 2016-05-31 20.068 703,531 +16,295 1.87% 14,118,466
2016-06-01 2016-05-30 19.734 687,236 -1,794 1.82% 13,561,600
2016-05-31 2016-05-27 18.730 689,030 -3,588 1.83% 12,905,629
2016-05-30 2016-05-26 18.730 692,618 -9,717 1.84% 12,972,833
2016-05-27 2016-05-25 18.730 702,335 +1,316 1.86% 13,154,833
2016-05-24 2016-05-20 18.396 701,019 +1,495 1.86% 12,895,717
2016-05-20 2016-05-18 19.399 699,524 -2,990 1.86% 13,570,118
2016-05-19 2016-05-17 19.399 702,514 -1,943 1.86% 13,628,121
2016-05-18 2016-05-16 18.396 704,457 -2,243 1.87% 12,958,961
2016-05-17 2016-05-13 18.061 706,700 +18,836 1.88% 12,763,855
2016-05-16 2016-05-12 19.399 687,864 -2,541 1.83% 13,343,925
2016-05-13 2016-05-11 19.399 690,405 +10,016 1.83% 13,393,218
2016-05-12 2016-05-10 19.399 680,389 +23,619 1.81% 13,198,917
2016-05-11 2016-05-09 19.734 656,770 +6,503 1.74% 12,960,398
2016-05-10 2016-05-06 20.402 650,267 +38,121 1.73% 13,267,056
2016-05-09 2016-05-05 20.402 612,146 +8,222 1.62% 12,489,293
2016-05-06 2016-05-04 20.402 603,924 -2,990 1.60% 12,321,544
2016-05-05 2016-05-03 20.402 606,914 -56,956 1.61% 12,382,548
2016-05-04 2016-04-29 19.399 663,870 +792 1.76% 12,878,463
2016-05-03 2016-04-28 19.399 663,078 +3,139 1.76% 12,863,099
2016-04-28 2016-04-26 19.734 659,939 +13,006 1.75% 13,022,933
2016-04-27 2016-04-25 20.402 646,933 -3,737 1.72% 13,199,034
2016-04-26 2016-04-22 20.737 650,670 -598 1.73% 13,492,906
2016-04-25 2016-04-21 21.406 651,268 +4,484 1.73% 13,940,961
2016-04-22 2016-04-20 21.740 646,784 -2,242 1.72% 14,061,305
2016-04-21 2016-04-19 21.740 649,026 +18,836 1.72% 14,110,047
2016-04-20 2016-04-18 21.740 630,190 -3,588 1.67% 13,700,546
2016-04-19 2016-04-15 20.737 633,778 +4,485 1.68% 13,142,617
2016-04-15 2016-04-13 20.737 629,293 -5,083 1.67% 13,049,612
2016-04-14 2016-04-12 20.068 634,376 -42,754 1.78% 12,730,663
2016-04-13 2016-04-11 21.406 677,130 +2,541 1.90% 14,494,560
2016-04-12 2016-04-08 22.409 674,589 -13,903 1.89% 15,117,051
2016-04-11 2016-04-07 23.078 688,492 -3,289 1.93% 15,889,162
2016-04-08 2016-04-06 22.409 691,781 +13,455 1.94% 15,502,311
2016-04-07 2016-04-05 22.409 678,326 +29,300 1.90% 15,200,794
2016-04-06 2016-04-01 22.744 649,026 -20,929 1.82% 14,761,280
2016-04-05 2016-03-31 21.740 669,955 -10,016 1.88% 14,565,051
2016-04-01 2016-03-30 20.068 679,971 +299 1.91% 13,645,663
2016-03-31 2016-03-29 20.068 679,672 -598 1.91% 13,639,663
2016-03-30 2016-03-24 20.068 680,270 -13,902 1.91% 13,651,664
2016-03-29 2016-03-23 19.399 694,172 -13,006 1.95% 13,466,294
2016-03-24 2016-03-22 19.734 707,178 -29,749 1.99% 13,955,126
2016-03-23 2016-03-21 18.730 736,927 +20,779 2.07% 13,802,746
2016-03-22 2016-03-18 18.730 716,148 +73,700 2.01% 13,413,553
2016-03-21 2016-03-17 19.065 642,448 +117,650 1.80% 12,248,019
2016-03-18 2016-03-16 17.058 524,798 -65,029 1.47% 8,951,903
2016-03-17 2016-03-15 16.723 589,827 +65,029 1.66% 9,863,877
2016-03-16 2016-03-14 14.717 524,798 -3,588 1.47% 7,723,210
2016-03-15 2016-03-11 14.048 528,386 +12,557 1.48% 7,422,558
2016-03-14 2016-03-10 13.512 515,829 +34,234 1.45% 6,970,118
2016-03-11 2016-03-09 13.780 481,595 -11,212 1.35% 6,636,395
2016-03-10 2016-03-08 12.777 492,807 -1,794 1.38% 6,296,414
2016-03-09 2016-03-07 13.245 494,601 -5,681 1.39% 6,550,933
2016-03-08 2016-03-04 13.646 500,282 +5,382 1.40% 6,826,971
2016-03-07 2016-03-03 13.446 494,900 -65,029 1.39% 6,654,210
2016-03-04 2016-03-02 13.914 559,929 +21,078 1.57% 7,790,751
2016-03-01 2016-02-26 14.850 538,851 +14,053 1.51% 8,002,113
2016-02-29 2016-02-25 12.710 524,798 +179,091 1.47% 6,670,045
2016-02-26 2016-02-24 16.656 345,707 +95,076 0.97% 5,758,250
2016-02-25 2016-02-23 19.734 250,631 +149,642 0.70% 4,945,837
2016-02-24 2016-02-22 41.474 100,989 +1,195 0.28% 4,188,406
2016-02-23 2016-02-19 43.481 99,794 -1,644 0.28% 4,339,111
2016-02-19 2016-02-17 42.812 101,438 -448 0.28% 4,342,738
2016-02-17 2016-02-15 42.143 101,886 -150 0.29% 4,293,763
2016-02-16 2016-02-12 43.481 102,036 -3,139 0.29% 4,436,595
2016-02-15 2016-02-11 44.150 105,175 -6,279 0.30% 4,643,436
2016-02-12 2016-02-05 46.156 111,454 -29,898 0.31% 5,144,317
2016-02-11 2016-02-04 46.156 141,352 -47,539 0.40% 6,524,302
2016-02-05 2016-02-03 45.487 188,891 -10,613 0.53% 8,592,176
2016-02-04 2016-02-02 46.156 199,504 +8,670 0.56% 9,208,390
2016-02-03 2016-02-01 46.825 190,834 -30 0.54% 8,935,869
2016-02-02 2016-01-29 46.156 190,864 +2,840 0.54% 8,809,599
2016-02-01 2016-01-28 46.825 188,024 +53,070 0.53% 8,804,290
2016-01-29 2016-01-27 48.163 134,954 -149 0.38% 6,499,819
2016-01-28 2016-01-26 47.494 135,103 +7,474 0.38% 6,416,620
2016-01-27 2016-01-25 48.163 127,629 -4,156 0.36% 6,147,023
2016-01-26 2016-01-22 47.494 131,785 -36,476 0.37% 6,259,034
2016-01-25 2016-01-21 46.156 168,261 +13,754 0.47% 7,766,325
2016-01-22 2016-01-20 45.487 154,507 -748 0.43% 7,028,135
2016-01-21 2016-01-19 46.156 155,255 -14,949 0.44% 7,166,015
2016-01-19 2016-01-15 47.494 170,204 -5,830 0.48% 8,083,717
2016-01-15 2016-01-13 46.825 176,034 +1,495 0.49% 8,242,854
2016-01-14 2016-01-12 46.156 174,539 +149 0.49% 8,056,095
2016-01-13 2016-01-11 46.825 174,390 +15,697 0.49% 8,165,873
2016-01-11 2016-01-07 46.825 158,693 -2,243 0.45% 7,430,856
2016-01-08 2016-01-06 47.494 160,936 -747 0.45% 7,643,540
2016-01-07 2016-01-05 46.825 161,683 +1,558 0.45% 7,570,863
2016-01-06 2016-01-04 47.494 160,125 +150 0.45% 7,605,022
2016-01-04 2015-12-29 48.163 159,975 -1,047 0.45% 7,704,911
2015-12-30 2015-12-28 47.494 161,022 +14,800 0.45% 7,647,625
2015-12-29 2015-12-24 47.494 146,222 -2,990 0.41% 6,944,709
2015-12-28 2015-12-22 48.163 149,212 +1,794 0.42% 7,186,530
2015-12-23 2015-12-21 47.494 147,418 -598 0.41% 7,001,513
2015-12-22 2015-12-18 46.825 148,016 -448 0.42% 6,930,901
2015-12-21 2015-12-17 46.825 148,464 -299 0.42% 6,951,879
2015-12-17 2015-12-15 46.825 148,763 +7,474 0.42% 6,965,880
2015-12-16 2015-12-14 48.163 141,289 -11,212 0.40% 6,804,933
2015-12-15 2015-12-11 47.494 152,501 +75 0.43% 7,242,926
2015-12-14 2015-12-10 47.494 152,426 +598 0.43% 7,239,364
2015-12-10 2015-12-08 48.163 151,828 -299 0.43% 7,312,525
2015-12-09 2015-12-07 47.494 152,127 +1,749 0.43% 7,225,163
2015-12-08 2015-12-04 48.832 150,378 -5,680 0.42% 7,343,281
2015-12-07 2015-12-03 49.501 156,058 +5,785 0.44% 7,725,041
2015-12-04 2015-12-02 50.170 150,273 +15,248 0.42% 7,539,199
2015-12-03 2015-12-01 49.501 135,025 -1,973 0.38% 6,683,884
2015-12-02 2015-11-30 48.832 136,998 +149 0.38% 6,689,907
2015-12-01 2015-11-27 48.163 136,849 -299 0.38% 6,591,088
2015-11-30 2015-11-26 48.163 137,148 -747 0.39% 6,605,489
2015-11-27 2015-11-25 48.832 137,895 -897 0.39% 6,733,710
2015-11-26 2015-11-24 48.163 138,792 -1,346 0.39% 6,684,669
2015-11-25 2015-11-23 48.832 140,138 -1,644 0.39% 6,843,240
2015-11-23 2015-11-19 49.501 141,782 +1,017 0.40% 7,018,363
2015-11-20 2015-11-18 49.501 140,765 -4,485 0.40% 6,968,020
2015-11-19 2015-11-17 49.501 145,250 -22,125 0.41% 7,190,033
2015-11-18 2015-11-16 50.170 167,375 -4,036 0.47% 8,397,207
2015-11-17 2015-11-13 50.839 171,411 -2,542 0.48% 8,714,356
2015-11-16 2015-11-12 50.839 173,953 -2,093 0.49% 8,843,588
2015-11-13 2015-11-11 51.508 176,046 -747 0.49% 9,067,757
2015-11-12 2015-11-10 50.170 176,793 +2,198 0.50% 8,869,708
2015-11-11 2015-11-09 50.839 174,595 -150 0.49% 8,876,227
2015-11-10 2015-11-06 53.515 174,745 -2,586 0.49% 9,351,424
2015-11-09 2015-11-05 50.839 177,331 -2,392 0.50% 9,015,322
2015-11-06 2015-11-04 49.501 179,723 -16,594 0.50% 8,896,484
2015-11-05 2015-11-03 49.501 196,317 -24,516 0.55% 9,717,905
2015-11-04 2015-11-02 53.515 220,833 +299 0.62% 11,817,809
2015-11-03 2015-10-30 53.515 220,534 -5,830 0.62% 11,801,808
2015-11-02 2015-10-29 53.515 226,364 +3,139 0.64% 12,113,799
2015-10-30 2015-10-28 54.184 223,225 +19,434 0.63% 12,095,139
2015-10-29 2015-10-27 54.184 203,791 -6,129 0.57% 11,042,134
2015-10-28 2015-10-26 54.184 209,920 +5,456 0.59% 11,374,226
2015-10-27 2015-10-23 54.184 204,464 -448 0.57% 11,078,600
2015-10-26 2015-10-22 49.501 204,912 -20,481 0.58% 10,143,367
2015-10-23 2015-10-20 47.494 225,393 -1,345 0.63% 10,704,879
2015-10-22 2015-10-19 47.494 226,738 -1,944 0.64% 10,768,759
2015-10-20 2015-10-16 48.832 228,682 +5,532 0.64% 11,167,034
2015-10-19 2015-10-15 49.501 223,150 +2,242 0.63% 11,046,167
2015-10-16 2015-10-14 47.494 220,908 +5,232 0.62% 10,491,868
2015-10-15 2015-10-13 48.163 215,676 +10,614 0.61% 10,387,650
2015-10-14 2015-10-12 50.839 205,062 -15,098 0.58% 10,425,137
2015-10-13 2015-10-09 52.177 220,160 -6,130 0.62% 11,487,249
2015-10-12 2015-10-08 51.508 226,290 +1,196 0.64% 11,655,720
2015-10-09 2015-10-07 52.177 225,094 -7,474 0.63% 11,744,689
2015-10-08 2015-10-06 51.508 232,568 -9,269 0.65% 11,979,086
2015-10-07 2015-10-05 52.177 241,837 -12,856 0.68% 12,618,286
2015-10-06 2015-10-02 50.839 254,693 +3,005 0.71% 12,948,326
2015-10-05 2015-09-30 49.501 251,688 +25,413 0.71% 12,458,829
2015-10-02 2015-09-29 47.494 226,275 -10,315 0.64% 10,746,769
2015-09-30 2015-09-25 47.494 236,590 -269 0.66% 11,236,673
2015-09-29 2015-09-24 43.481 236,859 -299 0.66% 10,298,791
2015-09-25 2015-09-23 42.143 237,158 +150 0.67% 9,994,506
2015-09-24 2015-09-22 42.143 237,008 -1,944 0.67% 9,988,185
2015-09-23 2015-09-21 41.474 238,952 -299 0.67% 9,910,267
2015-09-18 2015-09-16 42.812 239,251 +748 0.67% 10,242,754
2015-09-17 2015-09-15 42.143 238,503 +2,242 0.67% 10,051,188
2015-09-16 2015-09-14 43.481 236,261 +16,594 0.66% 10,272,790
2015-09-15 2015-09-11 44.150 219,667 -150 0.62% 9,698,214
2015-09-14 2015-09-10 44.150 219,817 -1,495 0.62% 9,704,836
2015-09-11 2015-09-09 44.819 221,312 -8,371 0.62% 9,918,883
2015-09-10 2015-09-08 43.481 229,683 +448 0.64% 9,986,774
2015-09-09 2015-09-07 44.150 229,235 -1,091 0.64% 10,120,638
2015-09-07 2015-09-02 42.143 230,326 -3,214 0.65% 9,706,586
2015-09-04 2015-09-01 44.819 233,540 +299 0.66% 10,466,924
2015-09-02 2015-08-31 48.163 233,241 +11,361 0.65% 11,233,637
2015-08-27 2015-08-25 45.487 221,880 -1,794 0.62% 10,092,763
2015-08-26 2015-08-24 42.812 223,674 -4,484 0.63% 9,575,875
2015-08-25 2015-08-21 50.839 228,158 -14,351 0.64% 11,599,314
2015-08-24 2015-08-20 50.170 242,509 -4,341 0.68% 12,166,681
2015-08-21 2015-08-19 49.501 246,850 -1,196 0.69% 12,219,343
2015-08-20 2015-08-18 48.163 248,046 -3,438 0.70% 11,946,694
2015-08-19 2015-08-17 53.515 251,484 +13,604 0.71% 13,458,088
2015-08-18 2015-08-14 56.859 237,880 -2,841 0.67% 13,525,704
2015-08-17 2015-08-13 56.859 240,721 +449 0.68% 13,687,241
2015-08-14 2015-08-12 58.197 240,272 -3,887 0.67% 13,983,163
2015-08-13 2015-08-11 58.197 244,159 +5,681 0.69% 14,209,376
2015-08-12 2015-08-10 58.866 238,478 -150 0.67% 14,038,283
2015-08-11 2015-08-07 56.190 238,628 -1,794 0.67% 13,408,608
2015-08-10 2015-08-06 55.521 240,422 -299 0.67% 13,348,587
2015-08-07 2015-08-05 54.184 240,721 -598 0.68% 13,043,136
2015-08-06 2015-08-04 54.184 241,319 +748 0.68% 13,075,537
2015-08-05 2015-08-03 55.521 240,571 +5,980 0.68% 13,356,860
2015-08-04 2015-07-31 56.859 234,591 +12,258 0.66% 13,338,693
2015-08-03 2015-07-30 56.190 222,333 +1,495 0.62% 12,492,985
2015-07-31 2015-07-29 56.859 220,838 +14,949 0.62% 12,556,706
2015-07-30 2015-07-28 56.859 205,889 +17,490 0.58% 11,706,716
2015-07-29 2015-07-27 58.866 188,399 -2,391 0.53% 11,090,325
2015-07-28 2015-07-24 60.204 190,790 +14,799 0.54% 11,486,326
2015-07-27 2015-07-23 60.204 175,991 -2,018 0.49% 10,595,366
2015-07-24 2015-07-22 58.866 178,009 +3,438 0.50% 10,478,706
2015-07-23 2015-07-21 60.204 174,571 +3,887 0.49% 10,509,877
2015-07-22 2015-07-20 60.204 170,684 -7,624 0.48% 10,275,864
2015-07-21 2015-07-17 60.204 178,308 +2,990 0.50% 10,734,859
2015-07-20 2015-07-16 63.549 175,318 -2,018 0.49% 11,141,230
2015-07-17 2015-07-15 60.873 177,336 -5,382 0.50% 10,794,967
2015-07-16 2015-07-14 63.549 182,718 +5,412 0.51% 11,611,490
2015-07-09 2015-07-07 52.846 177,306 -2,317 0.50% 9,369,869
2015-07-08 2015-07-06 58.197 179,623 -897 0.50% 10,453,560
2015-07-07 2015-07-03 62.211 180,520 -1,391 0.51% 11,230,298
2015-07-06 2015-07-02 62.211 181,911 +7,026 0.51% 11,316,833
2015-07-03 2015-06-30 66.893 174,885 -2,272 0.49% 11,698,645
2015-07-02 2015-06-29 63.549 177,157 +6,877 0.50% 11,258,096
2015-06-30 2015-06-26 68.900 170,280 +1,644 0.48% 11,732,319
2015-06-29 2015-06-25 72.914 168,636 +10,599 0.47% 12,295,885
2015-06-26 2015-06-24 74.921 158,037 +7,624 0.44% 11,840,221
2015-06-25 2015-06-23 74.921 150,413 +2,392 0.42% 11,269,027
2015-06-24 2015-06-22 75.589 148,021 -7,474 0.42% 11,188,833
2015-06-23 2015-06-19 73.583 155,495 +4,036 0.44% 11,441,741
2015-06-22 2015-06-18 74.252 151,459 -11,362 0.43% 11,246,078
2015-06-19 2015-06-17 72.245 162,821 +718 0.46% 11,762,975
2015-06-17 2015-06-15 72.245 162,103 +7,026 0.46% 11,711,103
2015-06-16 2015-06-12 72.245 155,077 -598 0.44% 11,203,511
2015-06-15 2015-06-11 70.238 155,675 -32,141 0.44% 10,934,305
2015-06-12 2015-06-10 68.900 187,816 -7,773 0.53% 12,940,553
2015-06-11 2015-06-09 71.576 195,589 -7,624 0.55% 13,999,458
2015-06-10 2015-06-08 70.907 203,213 -2,841 0.57% 14,409,216
2015-06-09 2015-06-05 70.907 206,054 -17,610 0.58% 14,610,663
2015-06-08 2015-06-04 74.921 223,664 -42,306 0.63% 16,757,033
2015-06-05 2015-06-03 76.927 265,970 -23,619 0.75% 20,460,371
2015-06-04 2015-06-02 77.596 289,589 +7,474 0.81% 22,471,034
2015-06-03 2015-06-01 80.272 282,115 -48,973 0.79% 22,645,944
2015-06-02 2015-05-29 79.603 331,088 -2,273 0.93% 26,355,631
2015-06-01 2015-05-28 76.258 333,361 -2,690 0.94% 25,421,587
2015-05-29 2015-05-27 77.596 336,051 -65,478 0.95% 26,076,313
2015-05-28 2015-05-26 78.265 401,529 +7,609 1.14% 31,425,760
2015-05-27 2015-05-22 76.927 393,920 +10,913 1.12% 30,303,227
2015-05-26 2015-05-21 78.265 383,007 -11,361 1.09% 29,976,131
2015-05-22 2015-05-20 76.258 394,368 +1,928 1.12% 30,073,885
2015-05-21 2015-05-19 74.252 392,440 +9,119 1.11% 29,139,309
2015-05-20 2015-05-18 74.921 383,321 -41,857 1.09% 28,718,625
2015-05-19 2015-05-15 72.245 425,178 +25,413 1.21% 30,716,912
2015-05-18 2015-05-14 73.583 399,765 -50,722 1.13% 29,415,786
2015-05-15 2015-05-13 68.900 450,487 -111,431 1.28% 31,038,627
2015-05-14 2015-05-12 69.569 561,918 -20,197 1.59% 39,092,126
2015-05-13 2015-05-11 69.569 582,115 +18,941 1.65% 40,497,213
2015-05-12 2015-05-08 69.569 563,174 -10,465 1.60% 39,179,505
2015-05-11 2015-05-07 68.900 573,639 +7,400 1.63% 39,523,819
2015-05-08 2015-05-06 71.576 566,239 +9,239 1.61% 40,529,063
2015-05-07 2015-05-05 71.576 557,000 +26,773 1.58% 39,867,773
2015-05-06 2015-05-04 67.562 530,227 +17,880 1.50% 35,823,352
2015-05-05 2015-04-30 64.218 512,347 +41,439 1.45% 32,901,708
2015-05-04 2015-04-29 63.549 470,908 -35,280 1.33% 29,925,587
2015-04-30 2015-04-28 55.521 506,188 -87,782 1.43% 28,104,311
2015-04-29 2015-04-27 55.521 593,970 -153,064 1.70% 32,978,099
2015-04-28 2015-04-24 55.521 747,034 -119,848 2.14% 41,476,440
2015-04-27 2015-04-23 58.197 866,882 -96,257 2.48% 50,450,125
2015-04-24 2015-04-22 58.197 963,139 -87,378 2.76% 56,052,015
2015-04-23 2015-04-21 57.528 1,050,517 -24,622 3.01% 60,434,446
2015-04-22 2015-04-20 58.866 1,075,139 +16,564 3.08% 63,289,301
2015-04-21 2015-04-17 54.184 1,058,575 -17,939 3.03% 57,357,427
2015-04-20 2015-04-16 51.508 1,076,514 -13,110 3.08% 55,448,961
2015-04-17 2015-04-15 50.170 1,089,624 -2,093 3.12% 54,666,458
2015-04-16 2015-04-14 49.501 1,091,717 -1,690 3.13% 54,041,177
2015-04-15 2015-04-13 46.156 1,093,407 +1,196 3.13% 50,467,751
2015-04-14 2015-04-10 42.143 1,092,211 +11,616 3.13% 46,028,848
2015-04-13 2015-04-09 43.481 1,080,595 +4,260 3.09% 46,985,010
2015-04-10 2015-04-08 42.143 1,076,335 +10,241 3.08% 45,359,789
2015-04-09 2015-04-02 38.129 1,066,094 +17,610 3.05% 40,649,327
2015-04-08 2015-04-01 39.467 1,048,484 -18,687 3.00% 41,380,604
2015-04-02 2015-03-31 36.122 1,067,171 -1,824 3.05% 38,548,793
2015-04-01 2015-03-30 36.791 1,068,995 -20,734 3.06% 39,329,767
2015-03-31 2015-03-27 34.116 1,089,729 +23,171 3.12% 37,176,773
2015-03-30 2015-03-26 30.102 1,066,558 -21,676 3.07% 32,105,542
2015-03-27 2015-03-25 31.105 1,088,234 -9,747 3.13% 33,849,967
2015-03-26 2015-03-24 32.109 1,097,981 -2,242 3.16% 35,254,866
2015-03-25 2015-03-23 32.443 1,100,223 -1,839 3.17% 35,694,842
2015-03-24 2015-03-20 31.440 1,102,062 -1,495 3.17% 34,648,696
2015-03-23 2015-03-19 31.105 1,103,557 -6,727 3.18% 34,326,595
2015-03-20 2015-03-18 29.433 1,110,284 -299 3.19% 32,679,076
2015-03-19 2015-03-17 29.768 1,110,583 -882 3.20% 33,059,330
2015-03-18 2015-03-16 30.436 1,111,465 +12,632 3.20% 33,829,081
2015-03-17 2015-03-13 32.109 1,098,833 -4,186 3.16% 35,282,223
2015-03-16 2015-03-12 31.774 1,103,019 -852 3.17% 35,047,707
2015-03-13 2015-03-11 30.771 1,103,871 -20,346 3.18% 33,967,154
2015-03-12 2015-03-10 28.430 1,124,217 -299 3.23% 31,961,127
2015-03-11 2015-03-09 28.095 1,124,516 -4,485 3.24% 31,593,514
2015-03-10 2015-03-06 27.761 1,129,001 +20,780 3.25% 31,341,908
2015-03-09 2015-03-05 27.761 1,108,221 +3,707 3.19% 30,765,040
2015-03-06 2015-03-04 25.085 1,104,514 -2,242 3.18% 27,706,745
2015-03-05 2015-03-03 25.419 1,106,756 -1,958 3.18% 28,133,158
2015-03-03 2015-02-27 25.085 1,108,714 +4,335 3.19% 27,812,102
2015-03-02 2015-02-26 25.085 1,104,379 -75 3.18% 27,703,358
2015-02-27 2015-02-25 23.747 1,104,454 +1,495 3.18% 26,227,627
2015-02-26 2015-02-24 23.413 1,102,959 -2,093 3.17% 25,823,222
2015-02-25 2015-02-23 23.747 1,105,052 +598 3.18% 26,241,828
2015-02-24 2015-02-18 22.744 1,104,454 -598 3.18% 25,119,417
2015-02-23 2015-02-16 23.413 1,105,052 -149 3.18% 25,872,224
2015-02-17 2015-02-13 23.413 1,105,201 +7,474 3.18% 25,875,713
2015-02-12 2015-02-10 23.747 1,097,727 -5,382 3.16% 26,067,880
2015-02-11 2015-02-09 22.075 1,103,109 -9,268 3.17% 24,350,920
2015-02-10 2015-02-06 21.740 1,112,377 -10,016 3.20% 24,183,456
2015-02-09 2015-02-05 21.406 1,122,393 -1,644 3.23% 24,025,804
2015-02-05 2015-02-03 21.740 1,124,037 +1,644 3.23% 24,436,949
2015-02-03 2015-01-30 21.406 1,122,393 -6,727 3.23% 24,025,804
2015-01-30 2015-01-28 21.740 1,129,120 -2,840 3.25% 24,547,455
2015-01-29 2015-01-27 22.409 1,131,960 +1,195 3.26% 25,366,404
2015-01-23 2015-01-21 21.740 1,130,765 +2,243 3.25% 24,583,218
2015-01-22 2015-01-20 21.740 1,128,522 -75 3.25% 24,534,454
2015-01-21 2015-01-19 21.740 1,128,597 -1,495 3.25% 24,536,085
2015-01-19 2015-01-15 22.744 1,130,092 -1,450 3.25% 25,702,521
2015-01-16 2015-01-14 21.740 1,131,542 +7,624 3.26% 24,600,110
2015-01-15 2015-01-13 21.740 1,123,918 -1,495 3.23% 24,434,362
2015-01-12 2015-01-08 21.406 1,125,413 -747 3.24% 24,090,450
2015-01-09 2015-01-07 21.071 1,126,160 +1,345 3.24% 23,729,777
2015-01-07 2015-01-05 20.737 1,124,815 +4,485 3.24% 23,325,223
2015-01-06 2015-01-02 20.068 1,120,330 +1,495 3.22% 22,482,791
2014-12-30 2014-12-24 20.402 1,118,835 +1,943 3.22% 22,827,003
2014-12-29 2014-12-22 20.068 1,116,892 -15,995 3.21% 22,413,797
2014-12-22 2014-12-18 22.409 1,132,887 -1,944 3.26% 25,387,177
2014-12-19 2014-12-17 23.078 1,134,831 -747 3.27% 26,189,867
2014-12-18 2014-12-16 23.747 1,135,578 -20,331 3.27% 26,966,733
2014-12-17 2014-12-15 23.413 1,155,909 +897 3.33% 27,062,923
2014-12-16 2014-12-12 21.406 1,155,012 -5,830 3.32% 24,724,043
2014-12-15 2014-12-11 22.409 1,160,842 +2,840 3.34% 26,013,628
2014-12-12 2014-12-10 22.409 1,158,002 -3,289 3.33% 25,949,986
2014-12-11 2014-12-09 22.075 1,161,291 -12,109 3.34% 25,635,277
2014-12-10 2014-12-08 19.734 1,173,400 +1,047 3.38% 23,155,337
2014-12-09 2014-12-05 19.734 1,172,353 -6,727 3.37% 23,134,676
2014-12-05 2014-12-03 19.065 1,179,080 -449 3.39% 22,478,697
2014-12-04 2014-12-02 19.065 1,179,529 +748 3.39% 22,487,257
2014-12-02 2014-11-28 19.734 1,178,781 -75 3.39% 23,261,523
2014-12-01 2014-11-27 19.399 1,178,856 -2,467 3.39% 22,868,715
2014-11-28 2014-11-26 19.734 1,181,323 -149 3.40% 23,311,686
2014-11-27 2014-11-25 20.068 1,181,472 -792 3.40% 23,709,789
2014-11-21 2014-11-19 18.730 1,182,264 -269 3.40% 22,143,971
2014-11-19 2014-11-17 19.065 1,182,533 +1,494 3.40% 22,544,528
2014-11-17 2014-11-13 19.399 1,181,039 +4,635 3.40% 22,911,063
2014-11-14 2014-11-12 19.399 1,176,404 +1,495 3.38% 22,821,149
2014-11-12 2014-11-10 20.068 1,174,909 -150 3.38% 23,578,083
2014-11-07 2014-11-05 19.734 1,175,059 +5,232 3.38% 23,188,075
2014-11-05 2014-11-03 20.068 1,169,827 -822 3.37% 23,476,097
2014-11-04 2014-10-31 20.068 1,170,649 -1,495 3.37% 23,492,593
2014-11-03 2014-10-30 20.068 1,172,144 +449 3.37% 23,522,595
2014-10-31 2014-10-29 20.068 1,171,695 -150 3.37% 23,513,585
2014-10-30 2014-10-28 20.402 1,171,845 -4,485 3.37% 23,908,538
2014-10-28 2014-10-24 19.065 1,176,330 +150 3.38% 22,426,270
2014-10-27 2014-10-23 19.399 1,176,180 -449 3.38% 22,816,803
2014-10-24 2014-10-22 19.065 1,176,629 -299 3.39% 22,431,970
2014-10-23 2014-10-21 19.065 1,176,928 -3,587 3.39% 22,437,670
2014-10-21 2014-10-17 19.734 1,180,515 -2,691 3.40% 23,295,741
2014-10-17 2014-10-15 19.734 1,183,206 +448 3.40% 23,348,844
2014-10-16 2014-10-14 20.402 1,182,758 -2,122 3.40% 24,131,190
2014-10-15 2014-10-13 19.065 1,184,880 +3,587 3.41% 22,589,272
2014-10-14 2014-10-10 18.730 1,181,293 -89 3.40% 22,125,784
2014-10-13 2014-10-09 18.730 1,181,382 -2,990 3.40% 22,127,451
2014-10-09 2014-10-07 18.730 1,184,372 -10,614 3.41% 22,183,454
2014-10-08 2014-10-06 18.396 1,194,986 -598 3.44% 21,982,573
2014-10-07 2014-10-03 18.396 1,195,584 -4,485 3.44% 21,993,573
2014-10-03 2014-09-29 19.065 1,200,069 +1,495 3.45% 22,878,844
2014-09-30 2014-09-26 19.399 1,198,574 +299 3.45% 23,251,226
2014-09-29 2014-09-25 19.734 1,198,275 +1,196 3.45% 23,646,209
2014-09-26 2014-09-24 19.734 1,197,079 -4,784 3.44% 23,622,608
2014-09-23 2014-09-19 20.068 1,201,863 +4,485 3.46% 24,118,996
2014-09-19 2014-09-17 18.730 1,197,378 -613 3.45% 22,427,058
2014-09-16 2014-09-12 18.730 1,197,991 -1,794 3.45% 22,438,540
2014-09-15 2014-09-11 18.396 1,199,785 -747 3.45% 22,070,854
2014-09-11 2014-09-08 18.730 1,200,532 +149 3.45% 22,486,133
2014-09-10 2014-09-05 19.065 1,200,383 -747 3.45% 22,884,831
2014-09-08 2014-09-04 19.065 1,201,130 -1,495 3.46% 22,899,072
2014-09-05 2014-09-03 19.065 1,202,625 +1,271 3.46% 22,927,574
2014-09-04 2014-09-02 19.399 1,201,354 +2,989 3.46% 23,305,156
2014-09-03 2014-09-01 19.399 1,198,365 -448 3.45% 23,247,172
2014-09-01 2014-08-28 20.402 1,198,813 +448 3.45% 24,458,752
2014-08-29 2014-08-27 21.071 1,198,365 -1,345 3.45% 25,251,238
2014-08-28 2014-08-26 21.071 1,199,710 +1,495 3.45% 25,279,579
2014-08-27 2014-08-25 20.737 1,198,215 -1,495 3.45% 24,847,314
2014-08-25 2014-08-21 21.406 1,199,710 -179 3.45% 25,680,842
2014-08-22 2014-08-20 21.406 1,199,889 -1,794 3.45% 25,684,674
2014-08-21 2014-08-19 21.071 1,201,683 -10,166 3.46% 25,321,153
2014-08-19 2014-08-15 21.740 1,211,849 -448 3.49% 26,346,012
2014-08-18 2014-08-14 21.740 1,212,297 -8,970 3.49% 26,355,751
2014-08-15 2014-08-13 22.075 1,221,267 +2,093 3.51% 26,959,235
2014-08-14 2014-08-12 22.744 1,219,174 +1,944 3.51% 27,728,579
2014-08-13 2014-08-11 21.406 1,217,230 +2,272 3.50% 26,055,873
2014-08-12 2014-08-08 20.737 1,214,958 +5,830 3.50% 25,194,513
2014-08-11 2014-08-07 20.737 1,209,128 -3,124 3.48% 25,073,617
2014-08-08 2014-08-06 19.065 1,212,252 -3,214 3.49% 23,111,109
2014-08-06 2014-08-04 18.730 1,215,466 -7,475 3.50% 22,765,849
2014-08-04 2014-07-31 18.730 1,222,941 -658 3.52% 22,905,857
2014-07-31 2014-07-29 18.730 1,223,599 +748 3.52% 22,918,181
2014-07-30 2014-07-28 18.396 1,222,851 -30 3.52% 22,495,168
2014-07-29 2014-07-25 18.730 1,222,881 -75 3.52% 22,904,733
2014-07-21 2014-07-17 19.065 1,222,956 +1,196 3.52% 23,315,176
2014-07-16 2014-07-14 19.065 1,221,760 -1,047 3.52% 23,292,375
2014-07-14 2014-07-10 19.065 1,222,807 -2,541 3.52% 23,312,336
2014-07-11 2014-07-09 19.065 1,225,348 -134 3.53% 23,360,779
2014-07-08 2014-07-04 19.399 1,225,482 -150 3.53% 23,773,216
2014-07-07 2014-07-03 19.734 1,225,632 -448 3.53% 24,186,059
2014-07-04 2014-07-02 20.402 1,226,080 -5,532 3.53% 25,015,066
2014-07-03 2014-06-30 19.734 1,231,612 +20,630 3.54% 24,304,066
2014-06-30 2014-06-26 18.730 1,210,982 -747 3.48% 22,681,863
2014-06-25 2014-06-23 19.734 1,211,729 -897 3.49% 23,911,704
2014-06-19 2014-06-17 20.068 1,212,626 +2,990 3.49% 24,334,988
2014-06-17 2014-06-13 19.399 1,209,636 -2,243 3.48% 23,465,819
2014-06-13 2014-06-11 19.399 1,211,879 -2,242 3.49% 23,509,331
2014-06-12 2014-06-10 20.068 1,214,121 +1,196 3.49% 24,364,990
2014-06-11 2014-06-09 19.734 1,212,925 +897 3.49% 23,935,305
2014-06-06 2014-06-04 19.065 1,212,028 +448 3.49% 23,106,838
2014-06-05 2014-06-03 19.065 1,211,580 +449 3.49% 23,098,297
2014-06-04 2014-05-30 18.730 1,211,131 -2,093 3.48% 22,684,654
2014-05-30 2014-05-28 18.730 1,213,224 +1,046 3.49% 22,723,856
2014-05-29 2014-05-27 18.730 1,212,178 -448 3.49% 22,704,265
2014-05-28 2014-05-26 19.065 1,212,626 +822 3.49% 23,118,239
2014-05-27 2014-05-23 19.065 1,211,804 +1,495 3.49% 23,102,568
2014-05-23 2014-05-21 19.065 1,210,309 -1,794 3.48% 23,074,066
2014-05-22 2014-05-20 18.730 1,212,103 +5,980 3.49% 22,702,860
2014-05-21 2014-05-19 19.065 1,206,123 +299 3.47% 22,994,262
2014-05-20 2014-05-16 18.396 1,205,824 -1,196 3.47% 22,181,945
2014-05-19 2014-05-15 19.734 1,207,020 +14,276 3.47% 23,818,779
2014-05-15 2014-05-13 18.061 1,192,744 -448 3.43% 21,542,396
2014-05-09 2014-05-07 18.061 1,193,192 +299 3.43% 21,550,488
2014-05-08 2014-05-05 17.727 1,192,893 +1,196 3.43% 21,146,104
2014-05-07 2014-05-02 17.392 1,191,697 +2,541 3.43% 20,726,320
2014-05-05 2014-04-30 17.392 1,189,156 -4,036 3.42% 20,682,126
2014-05-02 2014-04-29 17.727 1,193,192 +5,680 3.43% 21,151,405
2014-04-30 2014-04-28 17.727 1,187,512 +150 3.42% 21,050,717
2014-04-29 2014-04-25 18.061 1,187,362 -164 3.42% 21,445,191
2014-04-24 2014-04-22 17.727 1,187,526 -299 3.42% 21,050,965
2014-04-17 2014-04-15 18.396 1,187,825 +1,494 3.42% 21,850,841
2014-04-16 2014-04-14 18.730 1,186,331 +1,944 3.41% 22,220,147
2014-04-14 2014-04-10 19.065 1,184,387 -7,026 3.41% 22,579,873
2014-04-10 2014-04-08 18.061 1,191,413 -7,475 3.43% 21,518,357
2014-04-09 2014-04-07 18.730 1,198,888 -3,438 3.45% 22,455,341
2014-04-03 2014-04-01 18.396 1,202,326 +1,495 3.46% 22,117,597
2014-03-28 2014-03-26 18.730 1,200,831 -1,645 3.46% 22,491,734
2014-03-27 2014-03-25 18.730 1,202,476 -3,034 3.46% 22,522,545
2014-03-25 2014-03-21 18.396 1,205,510 -8,073 3.47% 22,176,169
2014-03-24 2014-03-20 18.061 1,213,583 -448 3.49% 21,918,774
2014-03-21 2014-03-19 18.061 1,214,031 -3,140 3.49% 21,926,865
2014-03-18 2014-03-14 18.061 1,217,171 -4,185 3.50% 21,983,578
2014-03-17 2014-03-13 17.727 1,221,356 +1,943 3.51% 21,650,661
2014-03-14 2014-03-12 18.396 1,219,413 -449 3.51% 22,431,924
2014-03-13 2014-03-11 18.061 1,219,862 -2,391 3.51% 22,032,180
2014-03-12 2014-03-10 18.396 1,222,253 -60 3.52% 22,484,168
2014-03-10 2014-03-06 18.061 1,222,313 -254 3.52% 22,076,448
2014-03-03 2014-02-27 18.730 1,222,567 -5,233 3.52% 22,898,852
2014-02-27 2014-02-25 18.730 1,227,800 -299 3.53% 22,996,867
2014-02-25 2014-02-21 18.730 1,228,099 -448 3.53% 23,002,467
2014-02-24 2014-02-20 18.396 1,228,547 -3,498 3.53% 22,599,950
2014-02-21 2014-02-19 18.396 1,232,045 -299 3.54% 22,664,298
2014-02-20 2014-02-18 18.396 1,232,344 -299 3.55% 22,669,798
2014-02-18 2014-02-14 19.065 1,232,643 -299 3.55% 23,499,855
2014-02-17 2014-02-13 19.065 1,232,942 +3,588 3.55% 23,505,555
2014-02-14 2014-02-12 19.399 1,229,354 -2,990 3.54% 23,848,330
2014-02-13 2014-02-11 18.396 1,232,344 -598 3.55% 22,669,798
2014-02-12 2014-02-10 18.730 1,232,942 -10,614 3.55% 23,093,177
2014-02-11 2014-02-07 18.396 1,243,556 -299 3.58% 22,876,051
2014-02-10 2014-02-06 18.730 1,243,855 -1,495 3.58% 23,297,579
2014-02-07 2014-02-05 18.730 1,245,350 -2,541 3.58% 23,325,581
2014-02-05 2014-01-30 18.061 1,247,891 -299 3.59% 22,538,418
2014-02-04 2014-01-28 18.396 1,248,190 -1,047 3.59% 22,961,296
2014-01-29 2014-01-27 18.396 1,249,237 -2,093 3.59% 22,980,557
2014-01-23 2014-01-21 18.730 1,251,330 -3,288 3.60% 23,437,587
2014-01-22 2014-01-20 18.730 1,254,618 -1,495 3.61% 23,499,172
2014-01-21 2014-01-17 18.730 1,256,113 -598 3.61% 23,527,173
2014-01-20 2014-01-16 18.730 1,256,711 +2,990 3.62% 23,538,374
2014-01-17 2014-01-15 19.399 1,253,721 -1,196 3.61% 24,321,027
2014-01-16 2014-01-14 19.065 1,254,917 +254 3.61% 23,924,500
2014-01-15 2014-01-13 19.065 1,254,663 -3,140 3.61% 23,919,658
2014-01-14 2014-01-10 19.065 1,257,803 -597 3.62% 23,979,521
2014-01-13 2014-01-09 19.065 1,258,400 +24,068 3.62% 23,990,902
2014-01-10 2014-01-08 19.399 1,234,332 +299 3.55% 23,944,898
2014-01-09 2014-01-07 19.734 1,234,033 -2,990 3.55% 24,351,841
2014-01-08 2014-01-06 19.065 1,237,023 +2,990 3.56% 23,583,358
2014-01-06 2014-01-02 20.402 1,234,033 +46,073 3.55% 25,177,327
2014-01-03 2013-12-31 19.734 1,187,960 +25,802 3.42% 23,442,658
2014-01-02 2013-12-27 19.399 1,162,158 +12,259 3.34% 22,544,789
2013-12-30 2013-12-24 19.065 1,149,899 +45,595 3.31% 21,922,373
2013-12-27 2013-12-20 18.730 1,104,304 +97,244 3.18% 20,683,769
2013-12-23 2013-12-19 18.396 1,007,060 +31,393 2.90% 18,525,547
2013-12-20 2013-12-18 18.061 975,667 +5,382 2.81% 17,621,724
2013-12-19 2013-12-17 17.727 970,285 +42,306 2.79% 17,199,990
2013-12-17 2013-12-13 18.061 927,979 +24,875 2.67% 16,760,421
2013-12-16 2013-12-12 18.396 903,104 +31,394 2.60% 16,613,207
2013-12-13 2013-12-11 18.061 871,710 -299 2.51% 15,744,135
2013-12-11 2013-12-09 17.727 872,009 -598 2.51% 15,457,877
2013-12-10 2013-12-06 18.061 872,607 -150 2.51% 15,760,336
2013-12-09 2013-12-05 18.396 872,757 -1,046 2.51% 16,054,953
2013-12-05 2013-12-03 18.061 873,803 -897 2.51% 15,781,937
2013-12-03 2013-11-29 18.396 874,700 +1,211 2.52% 16,090,696
2013-11-29 2013-11-27 18.396 873,489 +1,286 2.51% 16,068,419
2013-11-28 2013-11-26 18.730 872,203 -747 2.51% 16,336,485
2013-11-26 2013-11-22 18.730 872,950 -434 2.51% 16,350,476
2013-11-22 2013-11-20 18.396 873,384 -45 2.51% 16,066,487
2013-11-21 2013-11-19 18.061 873,429 -89 2.51% 15,775,182
2013-11-20 2013-11-18 18.730 873,518 -157 2.51% 16,361,115
2013-11-18 2013-11-14 18.730 873,675 +896 2.51% 16,364,056
2013-11-15 2013-11-13 18.396 872,779 -2,092 2.51% 16,055,358
2013-11-14 2013-11-12 18.396 874,871 -2,542 2.52% 16,093,842
2013-11-13 2013-11-11 17.058 877,413 -747 2.52% 14,966,741
2013-11-07 2013-11-05 17.727 878,160 -150 2.53% 15,566,914
2013-11-05 2013-11-01 17.727 878,310 -747 2.53% 15,569,573
2013-11-04 2013-10-31 17.727 879,057 -2,841 2.53% 15,582,815
2013-11-01 2013-10-30 18.061 881,898 -1,569 2.54% 15,928,142
2013-10-31 2013-10-29 17.727 883,467 +2,242 2.54% 15,660,990
2013-10-30 2013-10-28 17.727 881,225 -1,345 2.54% 15,621,247
2013-10-29 2013-10-25 17.727 882,570 -1,974 2.54% 15,645,089
2013-10-25 2013-10-23 18.396 884,544 +30,497 2.55% 16,271,783
2013-10-24 2013-10-22 17.727 854,047 -150 2.46% 15,139,469
2013-10-23 2013-10-21 18.061 854,197 +2,691 2.46% 15,427,829
2013-10-22 2013-10-18 18.061 851,506 -30 2.45% 15,379,226
2013-10-21 2013-10-17 18.061 851,536 +2,183 2.45% 15,379,768
2013-10-17 2013-10-15 17.727 849,353 +448 2.44% 15,056,260
2013-10-16 2013-10-11 17.727 848,905 +897 2.44% 15,048,318
2013-10-15 2013-10-10 19.399 848,008 -7,026 2.44% 16,450,570
2013-10-11 2013-10-09 19.399 855,034 +3,558 2.46% 16,586,868
2013-10-04 2013-10-02 20.068 851,476 -299 2.45% 17,087,427
2013-09-30 2013-09-26 20.402 851,775 -149 2.45% 17,378,318
2013-09-27 2013-09-25 20.068 851,924 +971 2.45% 17,096,418
2013-09-25 2013-09-23 20.402 850,953 -299 2.45% 17,361,547
2013-09-24 2013-09-19 21.071 851,252 +5,726 2.45% 17,937,078
2013-09-23 2013-09-18 19.734 845,526 -224 2.43% 16,685,222
2013-09-19 2013-09-17 20.068 845,750 -255 2.43% 16,972,518
2013-09-17 2013-09-13 20.068 846,005 -448 2.43% 16,977,635
2013-09-16 2013-09-12 20.402 846,453 +2,840 2.44% 17,269,736
2013-09-13 2013-09-11 19.399 843,613 -24 2.43% 16,365,311
2013-09-11 2013-09-09 19.399 843,637 -897 2.43% 16,365,777
2013-09-10 2013-09-06 20.068 844,534 -986 2.43% 16,948,115
2013-09-09 2013-09-05 19.399 845,520 +19,135 2.43% 16,402,305
2013-09-06 2013-09-04 19.065 826,385 +2,691 2.38% 15,754,706
2013-09-05 2013-09-03 20.068 823,694 +10,464 2.37% 16,529,898
2013-09-04 2013-09-02 21.071 813,230 -598 2.34% 17,135,901
2013-09-02 2013-08-29 21.071 813,828 -598 2.34% 17,148,502
2013-08-30 2013-08-28 20.402 814,426 +7,624 2.34% 16,616,306
2013-08-28 2013-08-26 23.078 806,802 +449 2.32% 18,619,545
2013-08-27 2013-08-23 22.075 806,353 +448 2.32% 17,800,088
2013-08-23 2013-08-21 22.744 805,905 +6,129 2.32% 18,329,296
2013-08-22 2013-08-20 22.409 799,776 +7,475 2.30% 17,922,401
2013-08-20 2013-08-16 24.082 792,301 +15,846 2.28% 19,079,883
2013-08-19 2013-08-15 23.747 776,455 +2,242 2.23% 18,438,588
2013-08-16 2013-08-13 24.416 774,213 -18,238 2.23% 18,903,244
2013-08-15 2013-08-12 24.082 792,451 +8,222 2.28% 19,083,496
2013-08-13 2013-08-09 24.751 784,229 +12,408 2.26% 19,410,094
2013-08-12 2013-08-08 25.419 771,821 +2,990 2.22% 19,619,286
2013-08-09 2013-08-07 26.757 768,831 -2,407 2.21% 20,571,875
2013-08-08 2013-08-06 29.099 771,238 -598 2.22% 22,441,955
2013-08-07 2013-08-05 28.764 771,836 -8,670 2.22% 22,201,202
2013-08-06 2013-08-02 27.426 780,506 -5,382 2.25% 21,406,374
2013-08-05 2013-08-01 27.092 785,888 -4,186 2.26% 21,291,129
2013-08-02 2013-07-31 26.757 790,074 +22,484 2.27% 21,140,282
2013-08-01 2013-07-30 26.423 767,590 -14,650 2.21% 20,281,936
2013-07-31 2013-07-29 24.082 782,240 +3,139 2.25% 18,837,598
2013-07-30 2013-07-26 24.416 779,101 -598 2.24% 19,022,589
2013-07-29 2013-07-25 23.747 779,699 +747 2.24% 18,515,623
2013-07-26 2013-07-24 23.413 778,952 -1,494 2.24% 18,237,351
2013-07-25 2013-07-23 24.082 780,446 +5,381 2.25% 18,794,396
2013-07-24 2013-07-22 24.416 775,065 -149 2.23% 18,924,046
2013-07-22 2013-07-18 25.085 775,214 +598 2.23% 19,446,251
2013-07-19 2013-07-17 24.416 774,616 -1,346 2.23% 18,913,083
2013-07-18 2013-07-16 24.082 775,962 +598 2.23% 18,686,414
2013-07-17 2013-07-15 22.409 775,364 +1,495 2.23% 17,375,345
2013-07-16 2013-07-12 22.744 773,869 -60 2.23% 17,600,677
2013-07-12 2013-07-10 23.413 773,929 +3,140 2.23% 18,119,749
2013-07-09 2013-07-05 24.751 770,789 -299 2.22% 19,077,446
2013-07-08 2013-07-04 25.085 771,088 -2,691 2.22% 19,342,750
2013-07-05 2013-07-03 24.416 773,779 +5,980 2.23% 18,892,647
2013-07-04 2013-07-02 25.419 767,799 -2,392 2.21% 19,517,049
2013-07-03 2013-06-28 25.754 770,191 -1,346 2.22% 19,835,455
2013-07-02 2013-06-27 25.754 771,537 -4,036 2.22% 19,870,120
2013-06-28 2013-06-26 25.085 775,573 +38,957 2.25% 19,455,256
2013-06-27 2013-06-25 24.082 736,616 +2,841 2.14% 17,738,899
2013-06-26 2013-06-24 24.416 733,775 +7,026 2.13% 17,915,906
2013-06-25 2013-06-21 25.419 726,749 +1,749 2.11% 18,473,579
2013-06-24 2013-06-20 26.088 725,000 -2,392 2.11% 18,914,097
2013-06-21 2013-06-19 26.423 727,392 -20,555 2.11% 19,219,789
2013-06-20 2013-06-18 25.085 747,947 -6,129 2.17% 18,762,258
2013-06-19 2013-06-17 24.751 754,076 -2,840 2.21% 18,663,791
2013-06-18 2013-06-14 25.085 756,916 +747 2.22% 18,987,245
2013-06-17 2013-06-13 24.751 756,169 -3,887 2.22% 18,715,593
2013-06-14 2013-06-11 25.085 760,056 -8,969 2.23% 19,066,012
2013-06-13 2013-06-10 23.747 769,025 -6,727 2.26% 18,262,146
2013-06-11 2013-06-07 24.751 775,752 +2,989 2.30% 19,200,283
2013-06-10 2013-06-06 25.419 772,763 -5,680 2.29% 19,643,231
2013-06-07 2013-06-05 26.423 778,443 -1,495 2.31% 20,568,704
2013-06-06 2013-06-04 27.092 779,938 -5,726 2.31% 21,129,933
2013-06-05 2013-06-03 26.088 785,664 -2,093 2.33% 20,496,725
2013-06-04 2013-05-31 24.082 787,757 -17,939 2.33% 18,970,456
2013-06-03 2013-05-30 22.075 805,696 +13,455 2.39% 17,785,585
2013-05-31 2013-05-29 21.071 792,241 +149 2.35% 16,693,634
2013-05-30 2013-05-28 20.737 792,092 +7,325 2.35% 16,425,565
2013-05-29 2013-05-27 19.399 784,767 +16,145 2.32% 15,223,753
2013-05-28 2013-05-24 18.730 768,622 -4,933 2.30% 14,396,398
2013-05-27 2013-05-23 18.396 773,555 +24,218 2.31% 14,230,066
2013-05-24 2013-05-22 19.065 749,337 -8,222 2.24% 14,285,816
2013-05-23 2013-05-21 18.396 757,559 -2,990 2.27% 13,935,808
2013-05-22 2013-05-20 18.730 760,549 -10,958 2.27% 14,245,190
2013-05-21 2013-05-16 18.396 771,507 +18,014 2.31% 14,192,391
2013-05-20 2013-05-15 17.392 753,493 -8,850 2.25% 13,104,956
2013-05-16 2013-05-14 16.054 762,343 +747 2.28% 12,238,964
2013-05-15 2013-05-13 15.252 761,596 -149 2.28% 11,615,623
2013-05-14 2013-05-10 16.054 761,745 -4,634 2.28% 12,229,364
2013-05-13 2013-05-09 16.188 766,379 -45 2.29% 12,406,291
2013-05-10 2013-05-08 16.188 766,424 -10,539 2.29% 12,407,020
2013-05-09 2013-05-07 14.917 776,963 -14,202 2.32% 11,590,127
2013-05-08 2013-05-06 14.516 791,165 +22,424 2.37% 11,484,440
2013-05-07 2013-05-03 14.650 768,741 -1,017 2.30% 11,261,783
2013-05-03 2013-04-30 14.449 769,758 +2,990 2.30% 11,122,207
2013-05-02 2013-04-29 14.717 766,768 +448 2.29% 11,284,171
2013-04-30 2013-04-26 14.516 766,320 -1,195 2.29% 11,123,793
2013-04-29 2013-04-25 13.914 767,515 +5,979 2.30% 10,679,065
2013-04-25 2013-04-23 13.780 761,536 -2,990 2.28% 10,493,991
2013-04-23 2013-04-19 13.780 764,526 -1,345 2.29% 10,535,193
2013-04-18 2013-04-16 13.579 765,871 +2,766 2.29% 10,400,032
2013-04-17 2013-04-15 13.579 763,105 +1,046 2.28% 10,362,471
2013-04-16 2013-04-12 13.981 762,059 -4,201 2.28% 10,654,128
2013-04-15 2013-04-11 13.646 766,260 -4,156 2.29% 10,456,572
2013-04-12 2013-04-10 12.777 770,416 -2,391 2.30% 9,843,321
2013-04-10 2013-04-08 12.576 772,807 +747 2.31% 9,718,783
2013-04-09 2013-04-05 12.910 772,060 -747 2.31% 9,967,618
2013-04-03 2013-03-28 13.981 772,807 +3,587 2.31% 10,804,392
2013-04-02 2013-03-27 14.048 769,220 -224 2.30% 10,805,699
2013-03-28 2013-03-26 14.516 769,444 +2,691 2.30% 11,169,141
2013-03-27 2013-03-25 13.579 766,753 -359 2.29% 10,412,009
2013-03-26 2013-03-22 13.446 767,112 -149 2.29% 10,314,254
2013-03-21 2013-03-19 13.111 767,261 +3,438 2.29% 10,059,635
2013-03-20 2013-03-18 13.245 763,823 -897 2.28% 10,116,748
2013-03-18 2013-03-14 13.780 764,720 +598 2.29% 10,537,866
2013-03-15 2013-03-13 14.449 764,122 -19,568 2.29% 11,040,773
2013-03-14 2013-03-12 12.710 783,690 -14,950 2.34% 9,960,495
2013-03-13 2013-03-11 12.710 798,640 -149 2.39% 10,150,505
2013-03-11 2013-03-07 12.910 798,789 -299 2.39% 10,312,700
2013-03-08 2013-03-06 12.710 799,088 +1,495 2.39% 10,156,199
2013-03-07 2013-03-05 12.844 797,593 -2,841 2.39% 10,243,906
2013-03-05 2013-03-01 12.576 800,434 -747 2.39% 10,066,219
2013-03-04 2013-02-28 12.108 801,181 -3,319 2.40% 9,700,458
2013-03-01 2013-02-27 11.907 804,500 -897 2.41% 9,579,196
2013-02-27 2013-02-25 12.777 805,397 +4,037 2.41% 10,290,261
2013-02-25 2013-02-21 13.044 801,360 +299 2.40% 10,453,104
2013-02-22 2013-02-20 13.379 801,061 -778 2.40% 10,717,132
2013-02-21 2013-02-19 13.312 801,839 -149 2.40% 10,673,903
2013-02-19 2013-02-15 12.777 801,988 +299 2.40% 10,246,705
2013-02-18 2013-02-14 13.379 801,689 -1,271 2.40% 10,725,534
2013-02-15 2013-02-08 13.579 802,960 +2,242 2.40% 10,903,677
2013-02-14 2013-02-07 13.044 800,718 +748 2.39% 10,444,730
2013-02-07 2013-02-05 12.710 799,970 -4,036 2.39% 10,167,409
2013-02-06 2013-02-04 14.181 804,006 +4,484 2.40% 11,401,924
2013-02-05 2013-02-01 14.181 799,522 -762 2.39% 11,338,335
2013-02-04 2013-01-31 14.449 800,284 -7,624 2.39% 11,563,276
2013-01-31 2013-01-29 14.717 807,908 -10,465 2.42% 11,889,610
2013-01-30 2013-01-28 15.787 818,373 -3,139 2.45% 12,919,518
2013-01-29 2013-01-25 15.653 821,512 -13,753 2.46% 12,859,165
2013-01-28 2013-01-24 14.583 835,265 -523 2.50% 12,180,463
2013-01-25 2013-01-23 13.512 835,788 +149 2.50% 11,293,551
2013-01-24 2013-01-22 14.650 835,639 -37,941 2.50% 12,241,815
2013-01-23 2013-01-21 11.305 873,580 -2,287 2.61% 9,875,803
2013-01-22 2013-01-18 10.302 875,867 -598 2.62% 9,022,812
2013-01-21 2013-01-17 10.435 876,465 -1,585 2.62% 9,146,231
2013-01-17 2013-01-15 11.104 878,050 +5,681 2.63% 9,750,129
2013-01-16 2013-01-14 10.837 872,369 -897 2.61% 9,453,622
2013-01-15 2013-01-11 10.636 873,266 -897 2.61% 9,288,096
2013-01-14 2013-01-10 10.904 874,163 -1,046 2.61% 9,531,539
2013-01-11 2013-01-09 10.703 875,209 -4,739 2.62% 9,367,307
2013-01-10 2013-01-08 10.302 879,948 -1,450 2.63% 9,064,852
2013-01-09 2013-01-07 10.368 881,398 -150 2.64% 9,138,749
2013-01-08 2013-01-04 10.235 881,548 +538 2.64% 9,022,365
2013-01-07 2013-01-03 10.502 881,010 -5,142 2.63% 9,252,594
2013-01-04 2013-01-02 10.368 886,152 -1,345 2.65% 9,188,041
2013-01-03 2012-12-31 10.770 887,497 -16,758 2.65% 9,558,193
2013-01-02 2012-12-27 9.700 904,255 +777 2.70% 8,770,855
2012-12-27 2012-12-20 9.365 903,478 +1,495 2.70% 8,461,135
2012-12-21 2012-12-19 9.298 901,983 -673 2.70% 8,386,798
2012-12-20 2012-12-18 9.097 902,656 -747 2.70% 8,211,910
2012-12-18 2012-12-14 9.365 903,403 +747 2.70% 8,460,433
2012-12-17 2012-12-13 9.164 902,656 -1,495 2.70% 8,272,292
2012-12-13 2012-12-11 9.298 904,151 -1,196 2.70% 8,406,956
2012-12-12 2012-12-10 9.164 905,347 +150 2.71% 8,296,953
2012-12-11 2012-12-07 9.164 905,197 -1,540 2.71% 8,295,579
2012-12-07 2012-12-05 9.432 906,737 -688 2.71% 8,552,310
2012-12-04 2012-11-30 9.164 907,425 -1,196 2.71% 8,315,997
2012-12-03 2012-11-29 9.298 908,621 -2,093 2.72% 8,448,519
2012-11-27 2012-11-23 9.365 910,714 +2,093 2.72% 8,528,901
2012-11-23 2012-11-21 9.365 908,621 +1,480 2.72% 8,509,300
2012-11-19 2012-11-15 9.900 907,141 -1,794 2.71% 8,980,893
2012-11-16 2012-11-14 9.833 908,935 -1,793 2.72% 8,937,852
2012-11-15 2012-11-13 9.432 910,728 -2,093 2.72% 8,589,953
2012-11-14 2012-11-12 9.700 912,821 +1,046 2.73% 8,853,941
2012-11-13 2012-11-09 9.700 911,775 -598 2.73% 8,843,795
2012-11-12 2012-11-08 9.231 912,373 +748 2.73% 8,422,374
2012-11-09 2012-11-07 9.633 911,625 -449 2.73% 8,781,359
2012-11-07 2012-11-05 8.830 912,074 -897 2.73% 8,053,544
2012-11-06 2012-11-02 8.830 912,971 +7,176 2.73% 8,061,464
2012-11-05 2012-11-01 9.298 905,795 +1,016 2.71% 8,422,242
2012-10-29 2012-10-25 8.830 904,779 +1,495 2.71% 7,989,129
2012-10-26 2012-10-24 9.231 903,284 -17,206 2.70% 8,338,471
2012-10-25 2012-10-22 8.562 920,490 -8,222 2.75% 7,881,558
2012-10-22 2012-10-18 8.027 928,712 -135 2.78% 7,454,960
2012-10-19 2012-10-17 8.027 928,847 -643 2.78% 7,456,044
2012-10-18 2012-10-16 8.228 929,490 -598 2.78% 7,647,735
2012-10-17 2012-10-15 8.295 930,088 -702 2.78% 7,714,872
2012-10-11 2012-10-09 7.960 930,790 -449 2.78% 7,409,377
2012-10-10 2012-10-08 7.960 931,239 -149 2.78% 7,412,951
2012-10-09 2012-10-05 8.228 931,388 -120 2.79% 7,663,352
2012-10-08 2012-10-04 8.161 931,508 +2,990 2.79% 7,602,027
2012-10-05 2012-10-03 7.760 928,518 +4,410 2.78% 7,204,956
2012-10-04 2012-09-28 7.960 924,108 +4,335 2.76% 7,356,186
2012-10-03 2012-09-27 8.027 919,773 -897 2.75% 7,383,205
2012-09-28 2012-09-26 8.027 920,670 -30 2.75% 7,390,405
2012-09-27 2012-09-25 8.429 920,700 -299 2.75% 7,760,178
2012-09-26 2012-09-24 8.629 920,999 -224 2.75% 7,947,525
2012-09-25 2012-09-21 8.696 921,223 -448 2.75% 8,011,081
2012-09-21 2012-09-19 8.964 921,671 +11,780 2.76% 8,261,592
2012-09-17 2012-09-13 8.429 909,891 +448 2.72% 7,669,074
2012-09-14 2012-09-12 8.830 909,443 -75 2.72% 8,030,312
2012-09-13 2012-09-11 9.566 909,518 +4,635 2.72% 8,700,222
2012-09-12 2012-09-10 8.562 904,883 +5,232 2.71% 7,747,925
2012-09-11 2012-09-07 8.495 899,651 +1,196 2.69% 7,642,946
2012-09-10 2012-09-06 8.161 898,455 +747 2.69% 7,332,282
2012-09-05 2012-09-03 8.362 897,708 +4,485 2.68% 7,506,338
2012-09-03 2012-08-30 8.228 893,223 +598 2.67% 7,349,335
2012-08-31 2012-08-29 8.495 892,625 +1,794 2.67% 7,583,257
2012-08-30 2012-08-28 8.562 890,831 +7,474 2.66% 7,627,607
2012-08-29 2012-08-27 8.763 883,357 -448 2.64% 7,740,884
2012-08-28 2012-08-24 8.830 883,805 -2,242 2.64% 7,803,931
2012-08-27 2012-08-23 9.164 886,047 +5,979 2.65% 8,120,081
2012-08-23 2012-08-21 9.566 880,068 +897 2.63% 8,418,511
2012-08-17 2012-08-15 9.766 879,171 +299 2.63% 8,586,362
2012-08-15 2012-08-13 9.833 878,872 +1,256 2.63% 8,642,233
2012-08-14 2012-08-10 10.034 877,616 +7,475 2.62% 8,806,002
2012-08-10 2012-08-08 9.833 870,141 -180 2.60% 8,556,378
2012-08-09 2012-08-07 9.900 870,321 -1,345 2.60% 8,616,367
2012-08-08 2012-08-06 9.633 871,666 -1,794 2.61% 8,396,448
2012-08-07 2012-08-03 9.231 873,460 +1,495 2.61% 8,063,157
2012-08-01 2012-07-30 9.766 871,965 +7,474 2.61% 8,515,986
2012-07-27 2012-07-25 9.633 864,491 +3,498 2.59% 8,327,334
2012-07-26 2012-07-24 10.101 860,993 -448 2.57% 8,696,802
2012-07-25 2012-07-23 10.101 861,441 +7,475 2.58% 8,701,327
2012-07-24 2012-07-20 9.967 853,966 -748 2.55% 8,511,574
2012-07-23 2012-07-19 9.900 854,714 +329,171 2.56% 8,461,854
2012-07-19 2012-07-17 10.034 525,543 +4,948 4.71% 5,273,301
2012-07-17 2012-07-13 10.235 520,595 -1,495 4.67% 5,328,125
2012-07-16 2012-07-12 10.034 522,090 -254 4.68% 5,238,653
2012-07-12 2012-07-10 10.235 522,344 +1,495 4.69% 5,346,026
2012-07-11 2012-07-09 10.168 520,849 -4,006 4.67% 5,295,884
2012-07-10 2012-07-06 10.235 524,855 +807 4.71% 5,371,725
2012-07-09 2012-07-05 10.235 524,048 -478 4.70% 5,363,466
2012-07-06 2012-07-04 10.168 524,526 -15 4.71% 5,333,271
2012-07-05 2012-07-03 10.168 524,541 -1,196 4.71% 5,333,423
2012-07-04 2012-06-29 10.101 525,737 +239 4.72% 5,310,415
2012-07-03 2012-06-28 10.034 525,498 +1,345 4.71% 5,272,849
2012-06-29 2012-06-27 10.034 524,153 +299 4.70% 5,259,353
2012-06-27 2012-06-25 10.101 523,854 -60 4.70% 5,291,395
2012-06-26 2012-06-22 10.034 523,914 -149 4.70% 5,256,955
2012-06-22 2012-06-20 10.168 524,063 +777 4.70% 5,328,563
2012-06-21 2012-06-19 10.569 523,286 -194 4.69% 5,530,689
2012-06-20 2012-06-18 10.101 523,480 -448 4.70% 5,287,618
2012-06-19 2012-06-15 10.101 523,928 -6,788 4.70% 5,292,143
2012-06-18 2012-06-14 10.101 530,716 -303 4.70% 5,360,708
2012-06-15 2012-06-13 9.903 531,019 +3,180 4.70% 5,258,596
2012-06-12 2012-06-08 9.969 527,839 -454 4.67% 5,261,953
2012-06-08 2012-06-06 9.903 528,293 -379 4.68% 5,231,601
2012-06-06 2012-06-04 10.035 528,672 +1,212 4.68% 5,305,159
2012-06-05 2012-06-01 10.035 527,460 -454 4.67% 5,292,997
2012-06-01 2012-05-30 10.233 527,914 +333 4.67% 5,402,110
2012-05-31 2012-05-29 10.101 527,581 -151 4.67% 5,329,042
2012-05-29 2012-05-25 9.903 527,732 +454 4.67% 5,226,046
2012-05-28 2012-05-24 9.903 527,278 -1,515 4.67% 5,221,550
2012-05-24 2012-05-22 10.035 528,793 -303 4.68% 5,306,373
2012-05-22 2012-05-18 10.431 529,096 -19,237 4.68% 5,518,996
2012-05-21 2012-05-17 10.629 548,333 +1,515 4.85% 5,828,258
2012-05-18 2012-05-16 10.563 546,818 +1,227 4.84% 5,776,055
2012-05-17 2012-05-15 10.695 545,591 -1,515 4.83% 5,835,133
2012-05-16 2012-05-14 11.223 547,106 -818 4.84% 6,140,291
2012-05-15 2012-05-11 11.223 547,924 +2,575 4.85% 6,149,471
2012-05-14 2012-05-10 10.893 545,349 +606 4.83% 5,940,555
2012-05-10 2012-05-08 11.553 544,743 -2,423 4.82% 6,293,587
2012-05-09 2012-05-07 11.883 547,166 -14,314 4.84% 6,502,197
2012-05-08 2012-05-04 12.214 561,480 +1,439 4.97% 6,857,638
2012-05-07 2012-05-03 12.214 560,041 +3,877 4.96% 6,840,063
2012-05-04 2012-05-02 13.138 556,164 -14,571 4.92% 7,306,754
2012-05-03 2012-04-30 13.534 570,735 -243 5.05% 7,724,260
2012-05-02 2012-04-27 14.524 570,978 +13,436 5.06% 8,292,979
2012-04-27 2012-04-25 20.796 557,542 +348 4.94% 11,594,624
2012-04-19 2012-04-17 21.126 557,194 +1,515 4.93% 11,771,314
2012-04-18 2012-04-16 21.126 555,679 +303 4.92% 11,739,308
2012-04-17 2012-04-13 20.796 555,376 -15 4.92% 11,549,580
2012-04-12 2012-04-10 21.786 555,391 -318 4.92% 12,099,887
2012-04-10 2012-04-03 19.806 555,709 +757 4.92% 11,006,195
2012-04-05 2012-04-02 20.136 554,952 +757 4.91% 11,174,389
2012-03-30 2012-03-28 21.126 554,195 -530 4.91% 11,707,957
2012-03-29 2012-03-27 21.786 554,725 -606 4.91% 12,085,377
2012-03-27 2012-03-23 21.126 555,331 -1,060 4.92% 11,731,956
2012-03-22 2012-03-20 22.777 556,391 +303 4.93% 12,672,658
2012-03-19 2012-03-15 23.107 556,088 +3,181 4.92% 12,849,318
2012-03-16 2012-03-14 23.437 552,907 +303 4.90% 12,958,328
2012-03-15 2012-03-13 23.767 552,604 -1,818 4.89% 13,133,638
2012-03-13 2012-03-09 24.097 554,422 +758 4.91% 13,359,858
2012-03-08 2012-03-06 23.437 553,664 +2,287 4.90% 12,976,070
2012-03-07 2012-03-05 25.087 551,377 +757 4.88% 13,832,503
2012-03-06 2012-03-02 25.417 550,620 -3,787 4.88% 13,995,269
2012-03-05 2012-03-01 25.747 554,407 +3,348 4.91% 14,274,531
2012-03-02 2012-02-29 26.738 551,059 -182 4.88% 14,734,033
2012-02-29 2012-02-27 25.747 551,241 -1,969 4.88% 14,193,014
2012-02-28 2012-02-24 26.077 553,210 -151 4.90% 14,426,323
2012-02-27 2012-02-23 25.747 553,361 -818 4.90% 14,247,599
2012-02-24 2012-02-22 26.077 554,179 -1,667 4.91% 14,451,592
2012-02-21 2012-02-17 26.077 555,846 +303 4.92% 14,495,063
2012-02-20 2012-02-16 26.408 555,543 +1,364 4.92% 14,670,543
2012-02-17 2012-02-15 26.408 554,179 -1,545 4.91% 14,634,523
2012-02-16 2012-02-14 26.408 555,724 -3,939 4.92% 14,675,323
2012-02-15 2012-02-13 25.087 559,663 +1,061 4.96% 14,040,375
2012-02-14 2012-02-10 25.747 558,602 +605 4.95% 14,382,541
2012-02-13 2012-02-09 26.408 557,997 -5,301 4.94% 14,735,347
2012-02-09 2012-02-07 24.427 563,298 -303 4.99% 13,759,684
2012-02-08 2012-02-06 24.757 563,601 -7,619 4.99% 13,953,127
2012-02-07 2012-02-03 22.116 571,220 +303 5.06% 12,633,298
2012-02-06 2012-02-02 21.456 570,917 -303 5.05% 12,249,683
2012-02-03 2012-02-01 21.786 571,220 -757 5.06% 12,444,741
2012-02-02 2012-01-31 20.796 571,977 +454 5.06% 11,894,814
2012-02-01 2012-01-30 20.796 571,523 +3,029 5.06% 11,885,372
2012-01-31 2012-01-27 21.456 568,494 -60 5.03% 12,197,695
2012-01-26 2012-01-19 21.456 568,554 -152 5.03% 12,198,982
2012-01-19 2012-01-17 21.786 568,706 -1,696 5.04% 12,389,971
2012-01-18 2012-01-16 21.126 570,402 -879 5.05% 12,050,347
2012-01-16 2012-01-12 20.136 571,281 +3,181 5.06% 11,503,186
2012-01-13 2012-01-11 19.806 568,100 +303 5.03% 11,251,607
2012-01-12 2012-01-10 19.806 567,797 +1,697 5.03% 11,245,606
2012-01-11 2012-01-09 20.466 566,100 +939 5.01% 11,585,729
2012-01-10 2012-01-06 23.767 565,161 -152 5.00% 13,432,078
2012-01-09 2012-01-05 23.767 565,313 -908 5.01% 13,435,691
2012-01-04 2011-12-30 25.087 566,221 +303 5.01% 14,204,897
2011-12-23 2011-12-21 27.068 565,918 -303 5.01% 15,318,135
2011-12-20 2011-12-16 27.068 566,221 +605 5.01% 15,326,336
2011-12-14 2011-12-12 27.728 565,616 -15 5.01% 15,683,374
2011-12-09 2011-12-07 29.048 565,631 -227 5.01% 16,430,637
2011-12-08 2011-12-06 29.048 565,858 -182 5.01% 16,437,231
2011-12-07 2011-12-05 30.039 566,040 -681 5.01% 17,003,058
2011-12-05 2011-12-01 30.699 566,721 +303 5.02% 17,397,658
2011-12-01 2011-11-29 30.369 566,418 -1,515 5.02% 17,201,384
2011-11-29 2011-11-25 29.709 567,933 -152 5.03% 16,872,450
2011-11-28 2011-11-24 31.029 568,085 +152 5.03% 17,627,053
2011-11-25 2011-11-23 31.359 567,933 -757 5.03% 17,809,808
2011-11-24 2011-11-22 32.679 568,690 -228 5.04% 18,584,433
2011-11-23 2011-11-21 34.330 568,918 -303 5.04% 19,530,868
2011-11-22 2011-11-18 34.330 569,221 -1,666 5.04% 19,541,270
2011-11-21 2011-11-17 33.670 570,887 -1,060 5.05% 19,221,570
2011-11-18 2011-11-16 33.670 571,947 +4,544 5.06% 19,257,260
2011-11-16 2011-11-14 34.330 567,403 -1,666 5.02% 19,478,858
2011-11-15 2011-11-11 34.330 569,069 +2,121 5.04% 19,536,052
2011-11-11 2011-11-09 35.650 566,948 +1,211 5.02% 20,211,824
2011-11-10 2011-11-08 34.990 565,737 -7,725 5.01% 19,795,158
2011-11-08 2011-11-04 35.650 573,462 +5,317 5.08% 20,444,050
2011-11-07 2011-11-03 34.330 568,145 +4,998 5.03% 19,504,331
2011-11-04 2011-11-02 34.990 563,147 -2,896 4.99% 19,704,534
2011-11-03 2011-11-01 34.990 566,043 -303 5.01% 19,805,865
2011-11-02 2011-10-31 36.310 566,346 +90 5.01% 20,564,258
2011-11-01 2011-10-28 36.971 566,256 -5,786 5.01% 20,934,827
2011-10-31 2011-10-27 34.990 572,042 +2,272 5.06% 20,015,770
2011-10-28 2011-10-26 34.330 569,770 -5,892 5.04% 19,560,117
2011-10-27 2011-10-25 25.747 575,662 -757 5.10% 14,821,791
2011-10-26 2011-10-24 27.398 576,419 +4,998 5.10% 15,792,646
2011-10-25 2011-10-21 26.408 571,421 -151 5.06% 15,089,843
2011-10-24 2011-10-20 25.747 571,572 -1,818 5.06% 14,716,485
2011-10-21 2011-10-19 26.738 573,390 -151 5.08% 15,331,112
2011-10-20 2011-10-18 27.068 573,541 +1,363 5.08% 15,524,472
2011-10-19 2011-10-17 30.699 572,178 -909 5.07% 17,565,181
2011-10-18 2011-10-14 27.398 573,087 -13,178 5.07% 15,701,357
2011-10-17 2011-10-13 29.709 586,265 +13,617 5.19% 17,417,066
2011-10-14 2011-10-12 22.116 572,648 -303 5.07% 12,664,880
2011-10-13 2011-10-11 20.136 572,951 -378 5.07% 11,536,813
2011-10-12 2011-10-10 19.145 573,329 -455 5.08% 10,976,666
2011-10-11 2011-10-07 19.806 573,784 -1,211 5.08% 11,364,183
2011-10-07 2011-10-04 17.825 574,995 +1,484 5.09% 10,249,351
2011-10-06 2011-10-03 19.806 573,511 -151 5.08% 11,358,776
2011-10-04 2011-09-30 22.116 573,662 +1,938 5.08% 12,687,306
2011-10-03 2011-09-28 19.145 571,724 -2,847 5.06% 10,945,937
2011-09-30 2011-09-27 19.145 574,571 +3,029 5.09% 11,000,444
2011-09-28 2011-09-26 18.485 571,542 +1,591 5.06% 10,565,127
2011-09-27 2011-09-23 19.476 569,951 +30 5.05% 11,100,130
2011-09-26 2011-09-22 21.456 569,921 -152 5.05% 12,228,313
2011-09-23 2011-09-21 23.107 570,073 -484 5.05% 13,172,465
2011-09-20 2011-09-16 25.417 570,557 +909 5.05% 14,502,013
2011-09-19 2011-09-15 24.757 569,648 -1,333 5.04% 14,102,833
2011-09-16 2011-09-14 25.417 570,981 -303 5.06% 14,512,790
2011-09-15 2011-09-12 25.747 571,284 -152 5.06% 14,709,069
2011-09-14 2011-09-09 27.068 571,436 -5,150 5.06% 15,467,495
2011-09-12 2011-09-08 26.077 576,586 -2,787 5.11% 15,035,910
2011-09-09 2011-09-07 26.738 579,373 -303 5.13% 15,491,084
2011-09-08 2011-09-06 26.738 579,676 +455 5.13% 15,499,185
2011-09-07 2011-09-05 28.058 579,221 -167 5.13% 16,251,811
2011-09-06 2011-09-02 28.058 579,388 -152 5.13% 16,256,496
2011-09-05 2011-09-01 28.058 579,540 -303 5.13% 16,260,761
2011-09-02 2011-08-31 29.378 579,843 -2,272 5.13% 17,034,875
2011-08-31 2011-08-29 27.728 582,115 -151 5.15% 16,140,858
2011-08-30 2011-08-26 27.728 582,266 +1,060 5.16% 16,145,045
2011-08-29 2011-08-25 30.039 581,206 -3,105 5.15% 17,458,624
2011-08-26 2011-08-24 27.728 584,311 -1,515 5.17% 16,201,748
2011-08-25 2011-08-23 27.398 585,826 +849 5.19% 16,050,378
2011-08-24 2011-08-22 27.068 584,977 +969 5.18% 15,834,019
2011-08-23 2011-08-19 27.398 584,008 -500 5.17% 16,000,569
2011-08-22 2011-08-18 28.388 584,508 +76 5.18% 16,593,097
2011-08-19 2011-08-17 28.718 584,432 +1,818 5.17% 16,783,857
2011-08-18 2011-08-16 29.709 582,614 -152 5.16% 17,308,601
2011-08-16 2011-08-12 28.058 582,766 +4,241 5.16% 16,351,276
2011-08-15 2011-08-11 28.718 578,525 -242 5.12% 16,614,218
2011-08-12 2011-08-10 27.728 578,767 -879 5.12% 16,048,024
2011-08-11 2011-08-09 28.718 579,646 -2,105 5.13% 16,646,411
2011-08-10 2011-08-08 29.709 581,751 +2,666 5.15% 17,282,962
2011-08-09 2011-08-05 32.019 579,085 +363 5.13% 18,541,829
2011-08-08 2011-08-04 35.650 578,722 -530 5.12% 20,631,570
2011-08-05 2011-08-03 36.310 579,252 -3,893 5.13% 21,032,881
2011-08-04 2011-08-02 36.971 583,145 -908 5.16% 21,559,223
2011-08-03 2011-08-01 38.291 584,053 +2,787 5.17% 22,363,964
2011-08-02 2011-07-29 40.932 581,266 +136 5.15% 23,792,229
2011-08-01 2011-07-28 42.912 581,130 -1,848 5.15% 24,937,630
2011-07-29 2011-07-27 43.572 582,978 -727 5.16% 25,401,808
2011-07-28 2011-07-26 44.233 583,705 -76 5.17% 25,818,841
2011-07-27 2011-07-25 42.912 583,781 -1,378 5.17% 25,051,391
2011-07-26 2011-07-22 44.233 585,159 -758 5.18% 25,883,155
2011-07-25 2011-07-21 42.912 585,917 -15 5.19% 25,143,051
2011-07-22 2011-07-20 42.912 585,932 +1,485 5.19% 25,143,695
2011-07-21 2011-07-19 45.553 584,447 -1,772 5.17% 26,623,353
2011-07-20 2011-07-18 45.553 586,219 -485 5.19% 26,704,073
2011-07-19 2011-07-15 46.213 586,704 +151 5.19% 27,113,502
2011-07-18 2011-07-14 46.873 586,553 +1,515 5.19% 27,493,760
2011-07-15 2011-07-13 47.534 585,038 -454 5.18% 27,808,982
2011-07-14 2011-07-12 47.534 585,492 -849 5.18% 27,830,563
2011-07-12 2011-07-08 51.495 586,341 +644 5.19% 30,193,495
2011-07-11 2011-07-07 50.835 585,697 -560 5.19% 29,773,662
2011-07-08 2011-07-06 52.815 586,257 -667 5.19% 30,963,251
2011-07-07 2011-07-05 50.174 586,924 -5,350,779 5.20% 29,448,555
2011-06-22 2011-06-20 47.534 5,937,703 +5,343,933 52.57% 282,240,604
2011-06-21 2011-06-17 49.514 593,770 +2,756 5.26% 29,400,048
2011-06-20 2011-06-16 52.155 591,014 +2,863 5.23% 30,824,312
2011-06-17 2011-06-15 53.475 588,151 -227 5.21% 31,451,574
2011-06-16 2011-06-14 51.495 588,378 +2,310 5.21% 30,298,390
2011-06-15 2011-06-13 57.436 586,068 -500 5.19% 33,661,680
2011-06-14 2011-06-10 59.417 586,568 -3,090 5.19% 34,852,136
2011-06-13 2011-06-09 58.097 589,658 +4,999 5.22% 34,257,163
2011-06-10 2011-06-08 64.038 584,659 +3,938 5.18% 37,440,609
2011-06-09 2011-06-07 73.281 580,721 -99 5.14% 42,555,827
2011-06-08 2011-06-03 75.922 580,820 -3,324 5.14% 44,096,887
2011-06-07 2011-06-02 76.582 584,144 -3,477 5.17% 44,734,896
2011-06-03 2011-06-01 79.223 587,621 -5,331 5.20% 46,552,936
2011-06-02 2011-05-31 79.883 592,952 -8,755 5.25% 47,366,733
2011-06-01 2011-05-30 75.262 601,707 -6,635 5.33% 45,285,424
2011-05-31 2011-05-27 83.844 608,342 -22,001 5.39% 51,005,857
2011-05-30 2011-05-26 95.727 630,343 -1,030 5.58% 60,341,133
2011-05-27 2011-05-25 95.727 631,373 -1,727 5.59% 60,439,732
2011-05-26 2011-05-24 95.727 633,100 -121 5.61% 60,605,054
2011-05-25 2011-05-23 96.388 633,221 +863 5.61% 61,034,683
2011-05-24 2011-05-20 97.048 632,358 +1,091 5.60% 61,368,976
2011-05-23 2011-05-19 99.028 631,267 +894 5.59% 62,513,364
2011-05-20 2011-05-18 97.708 630,373 +923 5.58% 61,592,502
2011-05-19 2011-05-17 97.708 629,450 -227 5.57% 61,502,317
2011-05-18 2011-05-16 97.048 629,677 +879 5.58% 61,108,791
2011-05-17 2011-05-13 100.349 628,798 -2,727 5.57% 63,099,115
2011-05-16 2011-05-12 101.009 631,525 +3,878 5.59% 63,789,692
2011-05-13 2011-05-11 102.990 627,647 +3,302 5.56% 64,641,077
2011-05-12 2011-05-09 101.009 624,345 +2,878 5.53% 63,064,447
2011-05-11 2011-05-06 101.669 621,467 +1,681 5.50% 63,184,029
2011-05-09 2011-05-05 101.009 619,786 -136 5.49% 62,603,947
2011-05-06 2011-05-04 100.349 619,922 +1,545 5.49% 62,208,419
2011-05-05 2011-05-03 101.669 618,377 +1,999 5.48% 62,869,872
2011-05-04 2011-04-29 102.990 616,378 -6,346 5.46% 63,480,487
2011-05-03 2011-04-28 103.650 622,724 +545 5.51% 64,545,175
2011-04-29 2011-04-27 104.970 622,179 -727 5.51% 65,310,198
2011-04-28 2011-04-26 104.310 622,906 -318 5.52% 64,975,275
2011-04-27 2011-04-21 107.611 623,224 +1,212 5.52% 67,065,675
2011-04-26 2011-04-20 106.951 622,012 +2,893 5.51% 66,524,605
2011-04-21 2011-04-19 104.970 619,119 +6,256 5.48% 64,988,989
2011-04-20 2011-04-18 108.271 612,863 +2,696 5.43% 66,355,324
2011-04-19 2011-04-15 108.271 610,167 +1,439 5.40% 66,063,426
2011-04-18 2011-04-14 112.232 608,728 +1,045 5.39% 68,318,878
2011-04-15 2011-04-13 110.252 607,683 +1,802 5.38% 66,998,038
2011-04-14 2011-04-12 112.232 605,881 +16,238 5.36% 67,999,353
2011-04-13 2011-04-11 116.854 589,643 -2,181 5.22% 68,901,859
2011-04-12 2011-04-08 110.252 591,824 +3,075 5.24% 65,249,557
2011-04-11 2011-04-07 103.650 588,749 +3,302 5.21% 61,023,675
2011-04-08 2011-04-06 104.310 585,447 +1,303 5.18% 61,067,930
2011-04-07 2011-04-04 101.009 584,144 +2,151 5.17% 59,003,786
2011-04-06 2011-04-01 102.329 581,993 +1,954 5.15% 59,554,967
2011-04-04 2011-03-31 104.310 580,039 +1,317 5.14% 60,503,822
2011-04-01 2011-03-30 96.388 578,722 +682 5.12% 55,781,652
2011-03-31 2011-03-29 95.067 578,040 -1,227 5.12% 54,952,684
2011-03-30 2011-03-28 97.048 579,267 +1,787 5.13% 56,216,609
2011-03-29 2011-03-25 97.708 577,480 +985 5.11% 56,424,431
2011-03-28 2011-03-24 101.009 576,495 +135 5.10% 58,231,168
2011-03-25 2011-03-23 99.689 576,360 -485 5.10% 57,456,518
2011-03-24 2011-03-22 94.407 576,845 +3,302 5.11% 54,458,252
2011-03-23 2011-03-21 100.349 573,543 +1,803 5.08% 57,554,343
2011-03-22 2011-03-18 98.368 571,740 -1,924 5.06% 56,241,044
2011-03-21 2011-03-17 98.368 573,664 +2,545 5.08% 56,430,304
2011-03-18 2011-03-16 100.349 571,119 -530 5.06% 57,311,097
2011-03-17 2011-03-15 101.669 571,649 -4,332 5.06% 58,119,075
2011-03-16 2011-03-14 107.611 575,981 -1,788 5.10% 61,981,815
2011-03-15 2011-03-11 109.591 577,769 +2,606 5.12% 63,318,534
2011-03-14 2011-03-10 109.591 575,163 +9,224 5.09% 63,032,939
2011-03-11 2011-03-09 110.912 565,939 +16,268 5.01% 62,769,321
2011-03-10 2011-03-08 111.572 549,671 +1,591 4.87% 61,327,894
2011-03-09 2011-03-07 110.252 548,080 -1,318 4.85% 60,426,710
2011-03-08 2011-03-04 113.553 549,398 -894 4.86% 62,385,555
2011-03-07 2011-03-03 114.213 550,292 -288 4.87% 62,850,368
2011-03-04 2011-03-02 112.892 550,580 -636 4.87% 62,156,288
2011-03-03 2011-03-01 113.553 551,216 -4,620 4.88% 62,591,994
2011-03-02 2011-02-28 119.494 555,836 -1,151 4.92% 66,419,220
2011-03-01 2011-02-25 118.834 556,987 -1,696 4.93% 66,189,041
2011-02-28 2011-02-24 107.611 558,683 +5,271 4.95% 60,120,362
2011-02-25 2011-02-23 113.553 553,412 +4,347 4.90% 62,841,356
2011-02-24 2011-02-22 118.174 549,065 +7,786 4.86% 64,885,151
2011-02-23 2011-02-21 120.815 541,279 +1,575 4.79% 65,394,435
2011-02-22 2011-02-18 124.776 539,704 +2,908 4.78% 67,341,993
2011-02-21 2011-02-17 126.096 536,796 +318 4.75% 67,687,919
2011-02-18 2011-02-16 126.756 536,478 +1,076 4.75% 68,001,998
2011-02-17 2011-02-15 127.417 535,402 +424 4.74% 68,219,075
2011-02-16 2011-02-14 128.737 534,978 -1,833 4.74% 68,871,424
2011-02-15 2011-02-11 125.436 536,811 +2,590 4.75% 67,335,414
2011-02-14 2011-02-10 125.436 534,221 +4,802 4.73% 67,010,535
2011-02-11 2011-02-09 129.397 529,419 +576 4.69% 68,505,292
2011-02-10 2011-02-08 132.698 528,843 +1,605 4.68% 70,176,442
2011-02-09 2011-02-07 134.679 527,238 +31 4.67% 71,007,692
2011-02-08 2011-02-02 136.659 527,207 -1,788 4.67% 72,047,686
2011-02-07 2011-01-31 131.378 528,995 -5,104 4.68% 69,498,138
2011-02-01 2011-01-28 133.358 534,099 +848 4.73% 71,226,509
2011-01-31 2011-01-27 131.378 533,251 -288 4.72% 70,057,281
2011-01-28 2011-01-26 130.057 533,539 -3,862 4.72% 69,390,645
2011-01-27 2011-01-25 132.698 537,401 +3,635 4.76% 71,312,072
2011-01-26 2011-01-24 133.358 533,766 +8,285 4.73% 71,182,101
2011-01-25 2011-01-21 137.980 525,481 +2,484 4.65% 72,505,646
2011-01-24 2011-01-20 136.659 522,997 +13,754 4.63% 71,472,351
2011-01-21 2011-01-19 141.281 509,243 +2,318 4.51% 71,946,118
2011-01-20 2011-01-18 137.319 506,925 +6,134 4.49% 69,610,631
2011-01-19 2011-01-17 141.941 500,791 +8,816 5.28% 71,082,632
2011-01-18 2011-01-14 148.543 491,975 +12,511 5.19% 73,079,249
2011-01-17 2011-01-13 147.222 479,464 +56,575 5.06% 70,587,759
2011-01-13 2011-01-11 174.950 422,889 +757 4.46% 73,984,508
2011-01-12 2011-01-10 178.251 422,132 +1,621 4.45% 75,245,506
2011-01-11 2011-01-07 171.649 420,511 -3,620 4.44% 72,180,392
2011-01-10 2011-01-06 168.348 424,131 -348 4.48% 71,401,728
2011-01-07 2011-01-05 174.950 424,479 -561 4.48% 74,262,678
2011-01-06 2011-01-04 174.950 425,040 -462 4.49% 74,360,825
2011-01-05 2011-01-03 171.649 425,502 +2,651 4.49% 73,037,093
2011-01-04 2010-12-31 168.348 422,851 +288 4.46% 71,186,242
2011-01-03 2010-12-29 168.348 422,563 +106 4.46% 71,137,758
2010-12-30 2010-12-28 168.348 422,457 +242 4.46% 71,119,913
2010-12-29 2010-12-24 168.348 422,215 +3,120 4.46% 71,079,173
2010-12-28 2010-12-22 171.649 419,095 +1,545 4.42% 71,937,336
2010-12-23 2010-12-21 174.950 417,550 -1,105 4.41% 73,050,449
2010-12-22 2010-12-20 174.950 418,655 +2,878 4.42% 73,243,769
2010-12-21 2010-12-17 178.251 415,777 +8,937 4.39% 74,112,720
2010-12-20 2010-12-16 174.950 406,840 +166 4.29% 71,176,732
2010-12-17 2010-12-15 165.047 406,674 +2,848 4.29% 67,120,463
2010-12-16 2010-12-14 168.348 403,826 +7,770 4.26% 67,983,416
2010-12-15 2010-12-13 171.649 396,056 +3,439 4.18% 67,982,710
2010-12-14 2010-12-10 168.348 392,617 -31 4.14% 66,096,400
2010-12-13 2010-12-09 168.348 392,648 -499 4.14% 66,101,619
2010-12-10 2010-12-08 168.348 393,147 +3,968 4.15% 66,185,625
2010-12-09 2010-12-07 171.649 389,179 +1,151 4.11% 66,802,278
2010-12-08 2010-12-06 174.950 388,028 -1,726 4.09% 67,885,569
2010-12-07 2010-12-03 174.950 389,754 -3,090 4.11% 68,187,533
2010-12-06 2010-12-02 171.649 392,844 -2,485 4.15% 67,431,372
2010-12-03 2010-12-01 165.047 395,329 +1,924 4.17% 65,248,001
2010-12-02 2010-11-30 164.387 393,405 -1,787 4.15% 64,670,728
2010-12-01 2010-11-29 168.348 395,192 +1,363 4.17% 66,529,897
2010-11-30 2010-11-26 168.348 393,829 +2,181 4.16% 66,300,438
2010-11-29 2010-11-25 168.348 391,648 +106 4.13% 65,933,271
2010-11-26 2010-11-24 165.047 391,542 -2,938 4.13% 64,622,966
2010-11-25 2010-11-23 163.727 394,480 +3,120 4.16% 64,587,012
2010-11-24 2010-11-22 174.950 391,360 -2,106 4.13% 68,468,503
2010-11-23 2010-11-19 174.950 393,466 -2,302 4.15% 68,836,948
2010-11-22 2010-11-18 174.950 395,768 +4,256 4.18% 69,239,684
2010-11-19 2010-11-17 174.950 391,512 +1,244 4.13% 68,495,096
2010-11-18 2010-11-16 178.251 390,268 +2,848 4.12% 69,565,712
2010-11-17 2010-11-15 184.853 387,420 +4,862 4.09% 71,615,758
2010-11-16 2010-11-12 171.649 382,558 -2,636 4.04% 65,665,788
2010-11-15 2010-11-11 174.950 385,194 -3,271 4.06% 67,389,761
2010-11-12 2010-11-10 174.950 388,465 -7,574 4.10% 67,962,023
2010-11-11 2010-11-09 178.251 396,039 -2,181 4.18% 70,594,399
2010-11-10 2010-11-08 181.552 398,220 -318 4.20% 72,297,668
2010-11-09 2010-11-05 181.552 398,538 +3,696 4.21% 72,355,401
2010-11-08 2010-11-04 184.853 394,842 +6,725 4.17% 72,987,737
2010-11-05 2010-11-03 178.251 388,117 +7,604 4.10% 69,182,293
2010-11-04 2010-11-02 178.251 380,513 +5,059 4.02% 67,826,872
2010-11-03 2010-11-01 181.552 375,454 +32,582 3.96% 68,164,453
2010-11-02 2010-10-29 171.649 342,872 -4,745 3.62% 58,853,717
2010-11-01 2010-10-28 165.047 347,617 -1,106 3.67% 57,373,262
2010-10-29 2010-10-27 168.348 348,723 -5,211 3.68% 58,706,920
2010-10-28 2010-10-26 162.407 353,934 -2,166 3.73% 57,481,212
2010-10-27 2010-10-25 159.106 356,100 -4,726 3.76% 56,657,518
2010-10-26 2010-10-22 157.125 360,826 -1,651 3.81% 56,694,810
2010-10-25 2010-10-21 161.086 362,477 +3,848 3.82% 58,390,045
2010-10-22 2010-10-20 161.086 358,629 -3,181 3.78% 57,770,185
2010-10-21 2010-10-19 163.727 361,810 +1,212 3.82% 59,238,053
2010-10-20 2010-10-18 161.746 360,598 +1,469 3.81% 58,325,427
2010-10-19 2010-10-15 162.407 359,129 -894 3.79% 58,324,914
2010-10-18 2010-10-14 160.426 360,023 -545 3.80% 57,757,056
2010-10-15 2010-10-13 159.766 360,568 -6,756 3.80% 57,606,445
2010-10-14 2010-10-12 162.407 367,324 +758 3.88% 59,655,836
2010-10-13 2010-10-11 165.047 366,566 +1,423 3.87% 60,500,744
2010-10-12 2010-10-08 168.348 365,143 +2,894 3.85% 61,471,199
2010-10-11 2010-10-07 171.649 362,249 +863 3.82% 62,179,764
2010-10-08 2010-10-06 174.950 361,386 +7,361 3.81% 63,224,547
2010-10-07 2010-10-05 171.649 354,025 +13,572 3.74% 60,768,121
2010-10-06 2010-10-04 178.251 340,453 +29,931 3.59% 60,686,132
2010-10-05 2010-09-30 168.348 310,522 -8,028 3.28% 52,275,847
2010-10-04 2010-09-29 159.766 318,550 -21,448 3.36% 50,893,404
2010-09-30 2010-09-28 157.125 339,998 +2,211 3.59% 53,422,209
2010-09-29 2010-09-27 160.426 337,787 +9,505 3.56% 54,189,823
2010-09-28 2010-09-24 160.426 328,282 -659 3.48% 52,664,973
2010-09-27 2010-09-22 156.465 328,941 +1,136 3.49% 51,467,714
2010-09-24 2010-09-21 157.125 327,805 +2,424 3.48% 51,506,383
2010-09-22 2010-09-20 160.426 325,381 +4,105 3.45% 52,199,578
2010-09-21 2010-09-17 152.504 321,276 +3,423 3.41% 48,995,793
2010-09-20 2010-09-16 149.203 317,853 -1,651 3.37% 47,424,557
2010-09-17 2010-09-15 139.300 319,504 +1,439 3.39% 44,506,893
2010-09-16 2010-09-14 140.620 318,065 -4,893 3.38% 44,726,407
2010-09-15 2010-09-13 135.339 322,958 +864 3.43% 43,708,755
2010-09-14 2010-09-10 135.339 322,094 +7,089 3.42% 43,591,822
2010-09-13 2010-09-09 135.999 315,005 -2,379 3.34% 42,840,368
2010-09-10 2010-09-08 133.358 317,384 -469 3.37% 42,325,776
2010-09-09 2010-09-07 132.038 317,853 +2,984 3.37% 41,968,634
2010-09-08 2010-09-06 136.659 314,869 +182 3.34% 43,029,745
2010-09-07 2010-09-03 132.038 314,687 -773 3.34% 41,550,602
2010-09-06 2010-09-02 132.038 315,460 -666 3.35% 41,652,668
2010-09-03 2010-09-01 129.397 316,126 -228 3.36% 40,905,793
2010-09-02 2010-08-31 131.378 316,354 +334 3.36% 41,561,856
2010-09-01 2010-08-30 129.397 316,020 -500 3.35% 40,892,077
2010-08-31 2010-08-27 127.417 316,520 -3,893 3.36% 40,329,886
2010-08-30 2010-08-26 130.057 320,413 +409 3.40% 41,672,051
2010-08-27 2010-08-25 130.057 320,004 -606 3.42% 41,618,858
2010-08-26 2010-08-24 132.698 320,610 -76 3.42% 42,544,326
2010-08-25 2010-08-23 135.999 320,686 +7,635 3.42% 43,612,978
2010-08-24 2010-08-20 137.980 313,051 +1,696 3.34% 43,194,645
2010-08-23 2010-08-19 131.378 311,355 -167 3.32% 40,905,099
2010-08-20 2010-08-18 128.737 311,522 +773 3.35% 40,104,385
2010-08-19 2010-08-17 128.077 310,749 +2,136 3.34% 39,799,718
2010-08-18 2010-08-16 128.737 308,613 +606 3.32% 39,729,889
2010-08-17 2010-08-13 130.057 308,007 +15 3.31% 40,058,560
2010-08-16 2010-08-12 129.397 307,992 -1,039 3.31% 39,853,277
2010-08-13 2010-08-11 130.717 309,031 +1,575 3.32% 40,395,758
2010-08-12 2010-08-10 132.038 307,456 -1,303 3.30% 40,595,836
2010-08-11 2010-08-09 134.018 308,759 -2,666 3.32% 41,379,400
2010-08-10 2010-08-06 128.737 311,425 +3,757 3.35% 40,091,897
2010-08-09 2010-08-05 132.038 307,668 -773 3.31% 40,623,828
2010-08-06 2010-08-04 132.698 308,441 +833 3.31% 40,929,523
2010-08-05 2010-08-03 130.717 307,608 +1,818 3.30% 40,209,747
2010-08-04 2010-08-02 134.679 305,790 -2,045 3.30% 41,183,379
2010-08-03 2010-07-30 126.756 307,835 +303 3.33% 39,020,044
2010-08-02 2010-07-29 128.077 307,532 -454 3.32% 39,387,695
2010-07-30 2010-07-28 127.417 307,986 -440 3.33% 39,242,513
2010-07-29 2010-07-27 125.436 308,426 -484 3.33% 38,687,717
2010-07-28 2010-07-26 124.116 308,910 -1,303 3.34% 38,340,550
2010-07-27 2010-07-23 125.436 310,213 -1,151 3.35% 38,911,872
2010-07-26 2010-07-22 122.135 311,364 -15 3.37% 38,028,452
2010-07-23 2010-07-21 121.475 311,379 +454 3.37% 37,824,715
2010-07-22 2010-07-20 121.475 310,925 +30 3.36% 37,769,566
2010-07-21 2010-07-19 120.815 310,895 +909 3.36% 37,560,672
2010-07-20 2010-07-16 123.455 309,986 -272 3.35% 38,269,449
2010-07-19 2010-07-15 124.116 310,258 +303 3.35% 38,507,858
2010-07-16 2010-07-14 126.096 309,955 -470 3.35% 39,084,138
2010-07-15 2010-07-13 125.436 310,425 -379 3.36% 38,938,464
2010-07-14 2010-07-12 128.077 310,804 +1,061 3.36% 39,806,762
2010-07-13 2010-07-09 126.756 309,743 +378 3.35% 39,261,895
2010-07-12 2010-07-08 123.455 309,365 -1,090 3.34% 38,192,783
2010-07-09 2010-07-07 122.135 310,455 +1,378 3.36% 37,917,432
2010-07-08 2010-07-06 120.154 309,077 +424 3.34% 37,136,982
2010-07-07 2010-07-05 118.834 308,653 +652 3.34% 36,678,497
2010-07-06 2010-07-02 120.815 308,001 -1,561 3.33% 37,211,034
2010-07-05 2010-06-30 124.116 309,562 +1,773 3.35% 38,421,474
2010-07-02 2010-06-29 125.436 307,789 -318 3.33% 38,607,815
2010-06-30 2010-06-28 128.077 308,107 -546 3.33% 39,461,339
2010-06-28 2010-06-24 130.057 308,653 +546 3.34% 40,142,577
2010-06-25 2010-06-23 131.378 308,107 -667 3.33% 40,478,384
2010-06-24 2010-06-22 133.358 308,774 -454 3.34% 41,177,561
2010-06-23 2010-06-21 135.999 309,228 +454 3.35% 42,054,702
2010-06-22 2010-06-18 132.698 308,774 +591 3.34% 40,973,712
2010-06-21 2010-06-17 134.018 308,183 +697 3.33% 41,302,205
2010-06-18 2010-06-15 133.358 307,486 -455 3.33% 41,005,796
2010-06-17 2010-06-14 130.057 307,941 +848 3.33% 40,049,977
2010-06-15 2010-06-11 125.436 307,093 +743 3.33% 38,520,511
2010-06-14 2010-06-10 124.116 306,350 -197 3.32% 38,022,814
2010-06-11 2010-06-09 124.116 306,547 -4,620 3.32% 38,047,265
2010-06-10 2010-06-08 125.436 311,167 +1,348 3.37% 39,031,538
2010-06-09 2010-06-07 128.077 309,819 -61 3.35% 39,680,607
2010-06-08 2010-06-04 132.038 309,880 +152 3.36% 40,915,896
2010-06-07 2010-06-03 132.038 309,728 +227 3.35% 40,895,826
2010-06-04 2010-06-02 129.397 309,501 -197 3.35% 40,048,537
2010-06-03 2010-06-01 130.717 309,698 +136 3.35% 40,482,947
2010-06-02 2010-05-31 131.378 309,562 -757 3.35% 40,669,539
2010-06-01 2010-05-28 134.018 310,319 -954 3.36% 41,588,469
2010-05-31 2010-05-27 130.057 311,273 -121 3.37% 40,483,328
2010-05-28 2010-05-26 125.436 311,394 -2,015 3.37% 39,060,011
2010-05-27 2010-05-25 125.436 313,409 -2,090 3.40% 39,312,765
2010-05-26 2010-05-24 131.378 315,499 +606 3.42% 41,449,528
2010-05-25 2010-05-20 129.397 314,893 +802 3.41% 40,746,246
2010-05-24 2010-05-19 134.679 314,091 -318 3.40% 42,301,346
2010-05-20 2010-05-18 141.281 314,409 -181 3.41% 44,419,868
2010-05-19 2010-05-17 141.941 314,590 -7,301 3.41% 44,653,129
2010-05-18 2010-05-14 149.863 321,891 -91 3.49% 48,239,547
2010-05-17 2010-05-13 150.523 321,982 +45 3.49% 48,465,753
2010-05-14 2010-05-12 147.882 321,937 +349 3.49% 47,608,822
2010-05-13 2010-05-11 151.183 321,588 +181 3.48% 48,618,756
2010-05-12 2010-05-10 151.844 321,407 -621 3.48% 48,803,581
2010-05-11 2010-05-07 149.203 322,028 -651 3.49% 48,047,478
2010-05-10 2010-05-06 145.242 322,679 -500 3.50% 46,866,434
2010-05-07 2010-05-05 155.805 323,179 -1,590 3.50% 50,352,804
2010-05-06 2010-05-04 159.766 324,769 +91 3.52% 51,886,988
2010-05-05 2010-05-03 159.106 324,678 +711 3.52% 51,658,100
2010-05-04 2010-04-30 163.067 323,967 +1,985 3.51% 52,828,253
2010-05-03 2010-04-29 161.086 321,982 +318 3.49% 51,866,859
2010-04-30 2010-04-28 161.086 321,664 +2,060 3.49% 51,815,633
2010-04-29 2010-04-27 164.387 319,604 +697 3.47% 52,538,791
2010-04-28 2010-04-26 168.348 318,907 +1,317 3.46% 53,687,448
2010-04-27 2010-04-23 168.348 317,590 -908 3.44% 53,465,733
2010-04-26 2010-04-22 168.348 318,498 -2,833 3.45% 53,618,593
2010-04-23 2010-04-21 168.348 321,331 +2,227 3.48% 54,095,524
2010-04-22 2010-04-20 168.348 319,104 +1,878 3.46% 53,720,612
2010-04-21 2010-04-19 161.746 317,226 -11,042 3.44% 51,310,162
2010-04-20 2010-04-16 165.047 328,268 +2,454 3.56% 54,179,761
2010-04-19 2010-04-15 171.649 325,814 +2,060 3.53% 55,925,724
2010-04-16 2010-04-14 178.251 323,754 -2,742 3.51% 57,709,516
2010-04-15 2010-04-13 178.251 326,496 +11,739 3.54% 58,198,281
2010-04-14 2010-04-12 181.552 314,757 +27,257 3.43% 57,144,787
2010-04-13 2010-04-09 171.649 287,500 -1,984 3.14% 49,349,155
2010-04-12 2010-04-08 174.950 289,484 -5,059 3.16% 50,645,279
2010-04-09 2010-04-07 165.047 294,543 -3,030 3.21% 48,613,539
2010-04-08 2010-04-01 159.106 297,573 +7,074 3.25% 47,345,542
2010-04-07 2010-03-31 161.746 290,499 +15,284 3.17% 46,987,166
2010-04-01 2010-03-30 160.426 275,215 -1,227 3.00% 44,151,646
2010-03-31 2010-03-29 153.164 276,442 +227 3.02% 42,340,944
2010-03-29 2010-03-25 152.504 276,215 +3,772 3.01% 42,123,822
2010-03-26 2010-03-24 151.844 272,443 -682 2.97% 41,368,714
2010-03-25 2010-03-23 154.484 273,125 +9,285 2.98% 42,193,528
2010-03-24 2010-03-22 153.824 263,840 +2,318 2.88% 40,584,956
2010-03-23 2010-03-19 145.242 261,522 +1,105 2.85% 37,983,890
2010-03-22 2010-03-18 145.242 260,417 +137 2.84% 37,823,398
2010-03-19 2010-03-17 143.921 260,280 +2,772 2.84% 37,459,831
2010-03-18 2010-03-16 144.581 257,508 +318 2.81% 37,230,886
2010-03-17 2010-03-15 145.902 257,190 -61 2.81% 37,524,497
2010-03-16 2010-03-12 149.203 257,251 +2,454 2.81% 38,382,569
2010-03-15 2010-03-11 151.844 254,797 -1,091 2.78% 38,689,282
2010-03-12 2010-03-10 147.882 255,888 -515 2.79% 37,841,336
2010-03-11 2010-03-09 141.281 256,403 -1,136 2.80% 36,224,750
2010-03-10 2010-03-08 141.941 257,539 +1,046 2.81% 36,555,270
2010-03-09 2010-03-05 141.941 256,493 +1,166 2.80% 36,406,800
2010-03-08 2010-03-04 143.261 255,327 -30 3.00% 36,578,425
2010-03-05 2010-03-03 141.281 255,357 -1,704 3.00% 36,076,971
2010-03-04 2010-03-02 145.902 257,061 +1,226 3.02% 37,505,676
2010-03-03 2010-03-01 149.203 255,835 +1,061 3.01% 38,171,298
2010-03-02 2010-02-26 151.183 254,774 +6,967 3.00% 38,517,591
2010-02-26 2010-02-24 156.465 247,807 -1,075 2.92% 38,773,093
2010-02-25 2010-02-23 153.164 248,882 +76 2.93% 38,119,746
2010-02-24 2010-02-22 153.164 248,806 -197 2.93% 38,108,106
2010-02-23 2010-02-19 151.844 249,003 -515 2.93% 37,809,501
2010-02-22 2010-02-18 155.145 249,518 -303 2.94% 38,711,346
2010-02-19 2010-02-17 156.465 249,821 -152 2.94% 39,088,213
2010-02-18 2010-02-12 155.805 249,973 +894 2.94% 38,946,966
2010-02-17 2010-02-11 155.145 249,079 +394 2.93% 38,643,237
2010-02-12 2010-02-10 151.844 248,685 +629 2.93% 37,761,214
2010-02-11 2010-02-09 150.523 248,056 +15 2.92% 37,338,177
2010-02-10 2010-02-08 150.523 248,041 +121 2.92% 37,335,919
2010-02-09 2010-02-05 149.203 247,920 -1,045 2.92% 36,990,357
2010-02-08 2010-02-04 153.824 248,965 +787 2.93% 38,296,823
2010-02-05 2010-02-03 157.125 248,178 +455 2.92% 38,994,985
2010-02-04 2010-02-02 151.183 247,723 +121 2.91% 37,451,597
2010-02-03 2010-02-01 151.844 247,602 +273 2.91% 37,596,768
2010-02-02 2010-01-29 147.882 247,329 -2,424 2.91% 36,575,611
2010-02-01 2010-01-28 151.844 249,753 +1,318 2.94% 37,923,383
2010-01-29 2010-01-27 155.145 248,435 +2,333 2.92% 38,543,324
2010-01-28 2010-01-26 160.426 246,102 +3,983 2.90% 39,481,163
2010-01-27 2010-01-25 171.649 242,119 -1,030 2.85% 41,559,541
2010-01-26 2010-01-22 171.649 243,149 -939 2.86% 41,736,340
2010-01-25 2010-01-21 174.950 244,088 +1,681 2.87% 42,703,240
2010-01-22 2010-01-20 178.251 242,407 +2,909 2.85% 43,209,321
2010-01-21 2010-01-19 181.552 239,498 +5,059 2.82% 43,481,359
2010-01-20 2010-01-18 184.853 234,439 +27,113 2.76% 43,336,758
2010-01-19 2010-01-15 178.251 207,326 +2,363 2.44% 36,956,094
2010-01-18 2010-01-14 181.552 204,963 +9,937 2.41% 37,211,458
2010-01-15 2010-01-13 174.950 195,026 +3,817 2.29% 34,119,834
2010-01-14 2010-01-12 178.251 191,209 +7,782 2.25% 34,083,220
2010-01-13 2010-01-11 174.950 183,427 +3,106 2.16% 32,090,587
2010-01-12 2010-01-08 168.348 180,321 -8,044 2.12% 30,356,732
2010-01-11 2010-01-07 168.348 188,365 +1,530 2.22% 31,710,925
2010-01-08 2010-01-06 171.649 186,835 -9,209 2.20% 32,070,085
2010-01-07 2010-01-05 171.649 196,044 -2,590 2.31% 33,650,803
2010-01-06 2010-01-04 165.047 198,634 -167 2.34% 32,784,014
2010-01-05 2009-12-31 160.426 198,801 -15 2.34% 31,892,852
2010-01-04 2009-12-29 162.407 198,816 -106 2.34% 32,289,027
2009-12-30 2009-12-28 163.727 198,922 +591 2.34% 32,568,895
2009-12-29 2009-12-24 165.047 198,331 -31 2.33% 32,734,004
2009-12-28 2009-12-22 163.727 198,362 -545 2.33% 32,477,208
2009-12-23 2009-12-21 165.047 198,907 -1,666 2.34% 32,829,072
2009-12-22 2009-12-18 162.407 200,573 +772 2.36% 32,574,376
2009-12-21 2009-12-17 163.727 199,801 +8,483 2.35% 32,712,811
2009-12-18 2009-12-16 171.649 191,318 +3,120 2.25% 32,839,588
2009-12-17 2009-12-15 178.251 188,198 +4,090 2.21% 33,546,506
2009-12-16 2009-12-14 168.348 184,108 -439 2.17% 30,994,267
2009-12-15 2009-12-11 165.047 184,547 +515 2.17% 30,458,992
2009-12-14 2009-12-10 163.067 184,032 -167 2.17% 30,009,504
2009-12-11 2009-12-09 168.348 184,199 +3,908 2.17% 31,009,586
2009-12-10 2009-12-08 178.251 180,291 +106 2.12% 32,137,074
2009-12-09 2009-12-07 181.552 180,185 +4,767 2.12% 32,712,961
2009-12-08 2009-12-04 181.552 175,418 -19,267 2.06% 31,847,502
2009-12-07 2009-12-03 159.766 194,685 -4,287 2.29% 31,104,010
2009-12-04 2009-12-02 160.426 198,972 +7,664 2.34% 31,920,285
2009-12-03 2009-12-01 157.785 191,308 -1,045 2.25% 30,185,582
2009-12-02 2009-11-30 156.465 192,353 +879 2.26% 30,096,489
2009-12-01 2009-11-27 149.203 191,474 -599 2.25% 28,568,456
2009-11-30 2009-11-26 162.407 192,073 +1,879 2.26% 31,193,920
2009-11-27 2009-11-25 164.387 190,194 +2,332 2.24% 31,265,450
2009-11-26 2009-11-24 168.348 187,862 -19,055 2.21% 31,626,246
2009-11-25 2009-11-23 151.183 206,917 +12,088 2.43% 31,282,408
2009-11-24 2009-11-20 149.203 194,829 -6,355 2.29% 29,069,032
2009-11-23 2009-11-19 140.620 201,184 -4,120 2.37% 28,290,562
2009-11-20 2009-11-18 137.980 205,304 -1,696 2.42% 28,327,759
2009-11-19 2009-11-17 137.319 207,000 -3,166 2.44% 28,425,113
2009-11-18 2009-11-16 141.941 210,166 -3,226 2.47% 29,831,112
2009-11-17 2009-11-13 141.941 213,392 -4,582 2.51% 30,289,013
2009-11-16 2009-11-12 137.319 217,974 -2,227 2.56% 29,932,056
2009-11-13 2009-11-11 137.980 220,201 +644 2.59% 30,383,241
2009-11-12 2009-11-10 138.640 219,557 +18,888 2.58% 30,439,331
2009-11-11 2009-11-09 141.941 200,669 +44,412 2.36% 28,483,101
2009-11-10 2009-11-06 123.455 156,257 +182 1.84% 19,290,772
2009-11-09 2009-11-05 121.475 156,075 +545 1.84% 18,959,186
2009-11-06 2009-11-04 118.834 155,530 +2,045 1.83% 18,482,265
2009-11-05 2009-11-03 115.533 153,485 +1,151 1.81% 17,732,604
2009-11-04 2009-11-02 120.154 152,334 -2,605 1.79% 18,303,610
2009-11-03 2009-10-30 122.795 154,939 -303 1.82% 19,025,769
2009-11-02 2009-10-29 120.815 155,242 -6,135 1.83% 18,755,509
2009-10-30 2009-10-28 124.776 161,377 +7,831 1.90% 20,135,943
2009-10-29 2009-10-27 130.057 153,546 -45 1.81% 19,969,779
2009-10-28 2009-10-23 126.096 153,591 +7,695 1.81% 19,367,237
2009-10-27 2009-10-22 118.174 145,896 +1,227 1.72% 17,241,099
2009-10-23 2009-10-21 113.553 144,669 +4,665 1.70% 16,427,537
2009-10-22 2009-10-20 114.873 140,004 +1,212 1.65% 16,082,672
2009-10-21 2009-10-19 114.873 138,792 +1,514 1.63% 15,943,446
2009-10-20 2009-10-16 116.854 137,278 +152 1.62% 16,041,417
2009-10-19 2009-10-15 114.213 137,126 -515 1.61% 15,661,539
2009-10-16 2009-10-14 114.873 137,641 -30 1.62% 15,811,228
2009-10-15 2009-10-13 114.873 137,671 +1,151 1.62% 15,814,674
2009-10-14 2009-10-12 114.213 136,520 +939 1.61% 15,592,326
2009-10-13 2009-10-09 118.174 135,581 +954 1.60% 16,022,135
2009-10-12 2009-10-08 118.834 134,627 -575 1.58% 15,998,277
2009-10-09 2009-10-07 118.174 135,202 +272 1.59% 15,977,347
2009-10-08 2009-10-06 114.213 134,930 +1,151 1.59% 15,410,728
2009-10-07 2009-10-05 115.533 133,779 -227 1.57% 15,455,908
2009-10-06 2009-10-02 114.213 134,006 +742 1.58% 15,305,195
2009-10-05 2009-09-30 115.533 133,264 +61 1.57% 15,396,408
2009-10-02 2009-09-29 118.834 133,203 +4,696 1.57% 15,829,057
2009-09-30 2009-09-28 112.232 128,507 +969 1.51% 14,422,622
2009-09-29 2009-09-25 116.193 127,538 -1,363 1.50% 14,819,065
2009-09-28 2009-09-24 117.514 128,901 -1,909 1.52% 15,147,634
2009-09-25 2009-09-23 118.834 130,810 -166 1.54% 15,544,687
2009-09-24 2009-09-22 121.475 130,976 +1,817 1.54% 15,910,289
2009-09-23 2009-09-21 123.455 129,159 -3,862 1.52% 15,945,378
2009-09-22 2009-09-18 127.417 133,021 +2,514 1.57% 16,949,077
2009-09-21 2009-09-17 132.038 130,507 +485 1.54% 17,231,867
2009-09-18 2009-09-16 134.018 130,022 +2,030 1.53% 17,425,346
2009-09-17 2009-09-15 134.679 127,992 -667 1.51% 17,237,787
2009-09-16 2009-09-14 135.339 128,659 -76 1.51% 17,412,557
2009-09-15 2009-09-11 134.018 128,735 +1,515 1.51% 17,252,864
2009-09-14 2009-09-10 134.018 127,220 +348 1.50% 17,049,826
2009-09-11 2009-09-09 132.698 126,872 +5,999 1.49% 16,835,669
2009-09-10 2009-09-08 135.339 120,873 +3,468 1.42% 16,358,809
2009-09-09 2009-09-07 139.960 117,405 +2,015 1.38% 16,432,021
2009-09-08 2009-09-04 126.756 115,390 +2,060 1.36% 14,626,416
2009-09-07 2009-09-03 128.737 113,330 -651 1.33% 14,589,756
2009-09-04 2009-09-02 128.737 113,981 +4,165 1.34% 14,673,564
2009-09-03 2009-09-01 132.038 109,816 +4,650 1.29% 14,499,871
2009-09-02 2009-08-31 129.397 105,166 +17,821 1.24% 13,608,177
2009-09-01 2009-08-28 134.018 87,345 +1,181 1.03% 11,705,841
2009-08-31 2009-08-27 126.756 86,164 -4,347 1.01% 10,921,835
2009-08-28 2009-08-26 121.475 90,511 +7,225 1.06% 10,994,810
2009-08-27 2009-08-25 109.591 83,286 -818 0.98% 9,127,432
2009-08-26 2009-08-24 108.271 84,104 -60 0.99% 9,106,029
2009-08-25 2009-08-21 108.271 84,164 +363 0.99% 9,112,525
2009-08-24 2009-08-20 102.990 83,801 +5,120 0.99% 8,630,627
2009-08-21 2009-08-19 104.970 78,681 +5,832 0.93% 8,259,153
2009-08-20 2009-08-18 101.009 72,849 +6,861 0.86% 7,358,403
2009-08-19 2009-08-17 111.572 65,988 +25,743 0.78% 7,362,413
2009-08-18 2009-08-14 116.193 40,245 -91 0.71% 4,676,201
2009-08-17 2009-08-13 124.116 40,336 +1,106 0.71% 5,006,327
2009-08-14 2009-08-12 132.038 39,230 -152 0.69% 5,179,846
2009-08-13 2009-08-11 137.319 39,382 -288 0.70% 5,407,912
2009-08-12 2009-08-10 138.640 39,670 -454 0.70% 5,499,840
2009-08-11 2009-08-07 138.640 40,124 +60 0.71% 5,562,782
2009-08-10 2009-08-06 141.941 40,064 +3,091 0.71% 5,686,713
2009-08-07 2009-08-05 143.261 36,973 -1,000 0.65% 5,296,792
2009-08-06 2009-08-04 151.844 37,973 -2,969 0.67% 5,765,955
2009-08-05 2009-08-03 128.077 40,942 +15 0.72% 5,243,718
2009-08-04 2009-07-31 123.455 40,927 -318 0.72% 5,052,660
2009-08-03 2009-07-30 122.795 41,245 +515 0.73% 5,064,689
2009-07-31 2009-07-29 124.116 40,730 +454 0.72% 5,055,228
2009-07-30 2009-07-28 129.397 40,276 -696 0.71% 5,211,598
2009-07-29 2009-07-27 125.436 40,972 -197 0.72% 5,139,363
2009-07-28 2009-07-24 124.116 41,169 +606 0.73% 5,109,715
2009-07-27 2009-07-23 126.756 40,563 -1,470 0.72% 5,141,618
2009-07-24 2009-07-22 124.116 42,033 +409 0.74% 5,216,951
2009-07-23 2009-07-21 124.116 41,624 +76 0.73% 5,166,188
2009-07-22 2009-07-20 122.795 41,548 -121 0.73% 5,101,896
2009-07-21 2009-07-17 121.475 41,669 -1,954 0.74% 5,061,735
2009-07-20 2009-07-16 120.154 43,623 -242 0.77% 5,241,498
2009-07-17 2009-07-15 120.815 43,865 -137 0.77% 5,299,535
2009-07-16 2009-07-14 117.514 44,002 -454 0.78% 5,170,838
2009-07-15 2009-07-13 116.193 44,456 +606 0.78% 5,165,491
2009-07-14 2009-07-10 118.834 43,850 +333 0.77% 5,210,875
2009-07-13 2009-07-09 118.174 43,517 +30 0.77% 5,142,573
2009-07-10 2009-07-08 121.475 43,487 +182 0.77% 5,282,577
2009-07-09 2009-07-07 126.756 43,305 +3,090 0.76% 5,489,184
2009-07-08 2009-07-06 121.475 40,215 +3,878 0.71% 4,885,111
2009-07-07 2009-07-03 114.879 36,337 -6,834 0.64% 4,174,355
2009-07-06 2009-07-02 109.932 43,171 -55 0.63% 4,745,874
2009-07-03 2009-06-30 115.429 43,226 +309 0.64% 4,989,516
2009-07-02 2009-06-29 114.329 42,917 +765 0.63% 4,906,669
2009-06-30 2009-06-26 111.581 42,152 +1,091 0.62% 4,703,361
2009-06-29 2009-06-25 113.780 41,061 -928 0.60% 4,671,904
2009-06-26 2009-06-24 105.535 41,989 -909 0.62% 4,431,297
2009-06-25 2009-06-23 104.985 42,898 -1,110 0.63% 4,503,648
2009-06-24 2009-06-22 111.031 44,008 -2,493 0.65% 4,886,266
2009-06-23 2009-06-19 113.780 46,501 +3,330 0.68% 5,290,865
2009-06-22 2009-06-18 112.131 43,171 -1,656 0.63% 4,840,791
2009-06-17 2009-06-15 129.720 44,827 -291 0.66% 5,814,947
2009-06-16 2009-06-12 134.667 45,118 +328 0.66% 6,075,891
2009-06-15 2009-06-11 140.163 44,790 -819 0.66% 6,277,913
2009-06-12 2009-06-10 135.216 45,609 +2,565 0.67% 6,167,082
2009-06-11 2009-06-09 135.766 43,044 -1,310 0.63% 5,843,912
2009-06-10 2009-06-08 140.163 44,354 +2,711 0.65% 6,216,802
2009-06-09 2009-06-05 142.912 41,643 -491 0.61% 5,951,267
2009-06-08 2009-06-04 125.872 42,134 +182 0.62% 5,303,496
2009-06-05 2009-06-03 129.170 41,952 +163 0.62% 5,418,943
2009-06-04 2009-06-02 130.819 41,789 -891 0.61% 5,466,798
2009-06-03 2009-06-01 128.071 42,680 -455 0.63% 5,466,060
2009-06-02 2009-05-29 120.925 43,135 +455 0.63% 5,216,108
2009-06-01 2009-05-27 118.727 42,680 +1,183 0.63% 5,067,249
2009-05-29 2009-05-26 118.727 41,497 -1,820 0.61% 4,926,795
2009-05-27 2009-05-25 120.376 43,317 +1,437 0.64% 5,214,307
2009-05-26 2009-05-22 117.627 41,880 +3,330 0.62% 4,926,228
2009-05-22 2009-05-20 113.230 38,550 -546 0.57% 4,365,014
2009-05-21 2009-05-19 115.429 39,096 +382 0.57% 4,512,796
2009-05-20 2009-05-18 118.177 38,714 -91 0.57% 4,575,100
2009-05-19 2009-05-15 114.879 38,805 +855 0.57% 4,457,877
2009-05-18 2009-05-14 108.833 37,950 -728 0.56% 4,130,200
2009-05-15 2009-05-13 110.482 38,678 +182 0.57% 4,273,209
2009-05-14 2009-05-12 108.833 38,496 +1,510 0.57% 4,189,622
2009-05-13 2009-05-11 102.786 36,986 +910 0.54% 3,801,658
2009-05-12 2009-05-08 99.488 36,076 +1,001 0.53% 3,589,145
2009-05-11 2009-05-07 104.435 35,075 +655 0.52% 3,663,071
2009-05-06 2009-05-04 96.190 34,420 +545 0.51% 3,310,877
2009-05-05 2009-04-30 93.992 33,875 -54 0.50% 3,183,974
2009-05-04 2009-04-29 89.045 33,929 +109 0.50% 3,021,205
2009-04-30 2009-04-28 90.694 33,820 +109 0.50% 3,067,267
2009-04-29 2009-04-27 98.939 33,711 +73 0.50% 3,335,325
2009-04-24 2009-04-22 104.435 33,638 +91 0.49% 3,512,998
2009-04-22 2009-04-20 109.932 33,547 +364 0.49% 3,687,888
2009-04-20 2009-04-16 109.932 33,183 +782 0.49% 3,647,873
2009-04-17 2009-04-15 111.031 32,401 +728 0.48% 3,597,525
2009-04-16 2009-04-14 104.435 31,673 -237 0.47% 3,307,782
2009-04-06 2009-04-02 101.687 31,910 -54 0.47% 3,244,835
2009-03-31 2009-03-27 91.244 31,964 +36 0.47% 2,916,509
2009-03-27 2009-03-25 93.992 31,928 +36 0.47% 3,000,972
2009-02-17 2009-02-13 100.588 31,892 -18 0.47% 3,207,945
2009-02-12 2009-02-10 104.435 31,910 -182 0.47% 3,332,533
2009-02-10 2009-02-06 98.939 32,092 +91 0.47% 3,175,144
2009-02-09 2009-02-05 97.839 32,001 +182 0.47% 3,130,961
2009-02-06 2009-02-04 102.237 31,819 -182 0.47% 3,253,071
2009-02-03 2009-01-30 95.641 32,001 +55 0.47% 3,060,602
2009-01-30 2009-01-23 100.038 31,946 +218 0.47% 3,195,817
2009-01-23 2009-01-21 109.932 31,728 -1,091 0.47% 3,487,922
2009-01-13 2009-01-09 125.322 32,819 +36 0.48% 4,112,958
2008-12-30 2008-12-24 109.932 32,783 +73 0.48% 3,603,900
2008-12-29 2008-12-22 110.482 32,710 -466 0.48% 3,613,855
2008-12-23 2008-12-19 109.932 33,176 +55 0.49% 3,647,104
2008-12-15 2008-12-11 112.680 33,121 +182 0.49% 3,732,084
2008-12-12 2008-12-10 106.634 32,939 -237 0.48% 3,512,418
2008-12-11 2008-12-09 103.886 33,176 -18 0.49% 3,446,513
2008-12-10 2008-12-08 104.435 33,194 +18 0.49% 3,466,628
2008-12-08 2008-12-04 104.435 33,176 +182 0.49% 3,464,748
2008-11-25 2008-11-21 116.528 32,994 -18 0.48% 3,844,722
2008-10-30 2008-10-28 75.303 33,012 -37 0.49% 2,485,916
2008-10-27 2008-10-23 120.925 33,049 -182 0.49% 3,996,456
2008-10-23 2008-10-21 140.163 33,231 -272 0.49% 4,657,766
2008-10-21 2008-10-17 153.905 33,503 -182 0.49% 5,156,272
2008-10-15 2008-10-13 159.401 33,685 -473 0.49% 5,369,435
2008-10-14 2008-10-10 175.891 34,158 -510 0.50% 6,008,091
2008-10-06 2008-10-02 200.626 34,668 -36 0.51% 6,955,298
2008-10-03 2008-09-30 197.878 34,704 -128 0.51% 6,867,143
2008-10-02 2008-09-29 197.878 34,832 -345 0.51% 6,892,472
2008-09-30 2008-09-26 208.871 35,177 +73 0.52% 7,347,447
2008-09-29 2008-09-25 211.619 35,104 +91 0.52% 7,428,676
2008-09-26 2008-09-24 211.619 35,013 +181 0.51% 7,409,419
2008-09-24 2008-09-22 217.116 34,832 -200 0.51% 7,562,573
2008-09-22 2008-09-18 208.871 35,032 -509 0.51% 7,317,161
2008-09-19 2008-09-17 214.367 35,541 -91 0.52% 7,618,831
2008-09-18 2008-09-16 219.864 35,632 -91 0.52% 7,834,193
2008-09-16 2008-09-11 228.109 35,723 -291 0.52% 8,148,733
2008-09-11 2008-09-09 233.605 36,014 -73 0.53% 8,413,067
2008-09-09 2008-09-05 236.354 36,087 -73 0.53% 8,529,298
2008-08-25 2008-08-20 247.347 36,160 -91 0.53% 8,944,066
2008-08-15 2008-08-13 255.592 36,251 -18 0.53% 9,265,461
2008-08-14 2008-08-12 255.592 36,269 -546 0.53% 9,270,061
2008-08-13 2008-08-11 252.844 36,815 -182 0.54% 9,308,436
2008-08-07 2008-08-04 263.837 36,997 -363 0.54% 9,761,169
2008-08-05 2008-08-01 263.837 37,360 -91 0.55% 9,856,942
2008-08-01 2008-07-30 266.585 37,451 -273 0.55% 9,983,877
2008-07-31 2008-07-29 266.585 37,724 -237 0.55% 10,056,655
2008-07-16 2008-07-14 250.095 37,961 +37 0.56% 9,493,866
2008-07-11 2008-07-09 252.844 37,924 -182 0.56% 9,588,839
2008-07-07 2008-07-03 244.599 38,106 -37 0.56% 9,320,677
2008-06-30 2008-06-26 263.837 38,143 +73 0.56% 10,063,526
2008-06-24 2008-06-20 272.082 38,070 -255 0.58% 10,358,149
2008-06-23 2008-06-19 274.830 38,325 -636 0.58% 10,532,858
2008-06-20 2008-06-18 274.830 38,961 -55 0.59% 10,707,650
2008-06-19 2008-06-17 274.830 39,016 -91 0.59% 10,722,766
2008-06-18 2008-06-16 272.082 39,107 -91 0.59% 10,640,298
2008-06-16 2008-06-12 263.837 39,198 -36 0.59% 10,341,873
2008-06-12 2008-06-10 266.585 39,234 -18 0.59% 10,459,198
2008-06-11 2008-06-06 274.830 39,252 -419 0.59% 10,787,626
2008-06-06 2008-06-04 272.082 39,671 -546 0.60% 10,793,752
2008-06-05 2008-06-03 269.333 40,217 -218 0.61% 10,831,780
2008-06-03 2008-05-30 258.340 40,435 +364 0.61% 10,445,985
2008-06-02 2008-05-29 258.340 40,071 -273 0.61% 10,351,949
2008-05-30 2008-05-28 258.340 40,344 -15 0.61% 10,422,476
2008-05-29 2008-05-27 252.844 40,359 -203 0.61% 10,204,513
2008-05-28 2008-05-26 252.844 40,562 +291 0.61% 10,255,841
2008-05-26 2008-05-22 252.844 40,271 -237 0.61% 10,182,263
2008-05-23 2008-05-21 255.592 40,508 +128 0.61% 10,353,515
2008-05-21 2008-05-19 252.844 40,380 -91 0.61% 10,209,823
2008-05-20 2008-05-16 255.592 40,471 -55 0.61% 10,344,058
2008-05-15 2008-05-13 263.837 40,526 -164 0.61% 10,692,249
2008-05-14 2008-05-09 263.837 40,690 -436 0.62% 10,735,518
2008-05-13 2008-05-08 266.585 41,126 -992 0.62% 10,963,577
2008-05-09 2008-05-07 247.347 42,118 +18 0.64% 10,417,760
2008-05-08 2008-05-06 247.347 42,100 -18 0.64% 10,413,307
2008-05-07 2008-05-05 250.095 42,118 -109 0.64% 10,533,512
2008-05-06 2008-05-02 233.605 42,227 +36 0.64% 9,864,458
2008-05-05 2008-04-30 236.354 42,191 +91 0.64% 9,972,002
2008-05-02 2008-04-29 230.857 42,100 +182 0.64% 9,719,087
2008-04-30 2008-04-28 233.605 41,918 -1,073 0.63% 9,792,274
2008-04-28 2008-04-24 208.871 42,991 -73 0.65% 8,979,563
2008-04-25 2008-04-23 211.619 43,064 -109 0.65% 9,113,164
2008-04-24 2008-04-22 206.122 43,173 -73 0.65% 8,898,925
2008-04-22 2008-04-18 203.374 43,246 -18 0.65% 8,795,119
2008-04-21 2008-04-17 200.626 43,264 -164 0.65% 8,679,878
2008-04-18 2008-04-16 200.626 43,428 +73 0.66% 8,712,780
2008-04-11 2008-04-09 208.871 43,355 -55 0.66% 9,055,592
2008-04-08 2008-04-03 206.122 43,410 -363 0.66% 8,947,777
2008-04-07 2008-04-02 200.626 43,773 -91 0.66% 8,781,996
2008-04-03 2008-04-01 186.884 43,864 -1,274 0.66% 8,197,496
2008-04-02 2008-03-31 181.388 45,138 +36 0.68% 8,187,481
2008-03-31 2008-03-27 170.395 45,102 -18 0.68% 7,685,136
2008-03-28 2008-03-26 173.143 45,120 -182 0.68% 7,812,207
2008-03-27 2008-03-25 167.646 45,302 +128 0.69% 7,594,712
2008-03-26 2008-03-20 167.646 45,174 +382 0.68% 7,573,253
2008-03-25 2008-03-19 151.156 44,792 +2,583 0.68% 6,770,601
2008-03-20 2008-03-18 189.633 42,209 -1,237 0.64% 8,004,206
2008-03-19 2008-03-17 186.884 43,446 -182 0.66% 8,119,379
2008-03-18 2008-03-14 200.626 43,628 -18 0.66% 8,752,906
2008-03-17 2008-03-13 195.129 43,646 -36 0.66% 8,516,612
2008-03-13 2008-03-11 203.374 43,682 -1,565 0.66% 8,883,791
2008-03-11 2008-03-07 214.367 45,247 +36 0.68% 9,699,480
2008-03-10 2008-03-06 219.864 45,211 -91 0.68% 9,940,270
2008-03-06 2008-03-04 219.864 45,302 +328 0.69% 9,960,278
2008-03-05 2008-03-03 225.361 44,974 +800 0.68% 10,135,366
2008-03-04 2008-02-29 233.605 44,174 +73 0.67% 10,319,288
2008-02-26 2008-02-22 200.626 44,101 -73 0.67% 8,847,802
2008-02-25 2008-02-21 206.122 44,174 +1,547 0.67% 9,105,254
2008-02-21 2008-02-19 197.878 42,627 +546 0.64% 8,434,927
2008-02-20 2008-02-18 184.136 42,081 -3,421 0.64% 7,748,630
2008-02-19 2008-02-15 178.639 45,502 -91 0.69% 8,128,453
2008-02-18 2008-02-14 181.388 45,593 +437 0.69% 8,270,013
2008-02-15 2008-02-13 175.891 45,156 +1,856 0.68% 7,942,542
2008-02-12 2008-02-06 186.884 43,300 -182 0.65% 8,092,093
2008-02-05 2008-02-01 192.381 43,482 -37 0.66% 8,365,110
2008-02-04 2008-01-31 184.136 43,519 +1,583 0.66% 8,013,418
2008-01-30 2008-01-28 203.374 41,936 -36 0.63% 8,528,699
2008-01-25 2008-01-23 203.374 41,972 +127 0.63% 8,536,021
2008-01-24 2008-01-22 192.381 41,845 -91 0.63% 8,050,182
2008-01-23 2008-01-21 214.367 41,936 +91 0.63% 8,989,710
2008-01-22 2008-01-18 225.361 41,845 +146 0.63% 9,430,213
2008-01-21 2008-01-17 225.361 41,699 -55 0.63% 9,397,310
2008-01-18 2008-01-16 211.619 41,754 +364 0.63% 8,835,943
2008-01-17 2008-01-15 217.116 41,390 -182 0.63% 8,986,418
2008-01-14 2008-01-10 230.857 41,572 +91 0.63% 9,597,194
2008-01-11 2008-01-09 233.605 41,481 +18 0.63% 9,690,188
2008-01-09 2008-01-07 236.354 41,463 +91 0.63% 9,799,936
2008-01-03 2007-12-31 225.361 41,372 +109 0.63% 9,323,617
2007-12-27 2007-12-20 219.864 41,263 -746 0.62% 9,072,247
2007-12-21 2007-12-19 219.864 42,009 +18 0.64% 9,236,266
2007-12-20 2007-12-18 222.612 41,991 -491 0.63% 9,347,712
2007-12-19 2007-12-17 230.857 42,482 -327 0.64% 9,807,274
2007-12-18 2007-12-14 241.850 42,809 -219 0.65% 10,353,372
2007-12-14 2007-12-12 247.347 43,028 -37 0.65% 10,642,845
2007-12-13 2007-12-11 250.095 43,065 -36 0.65% 10,770,353
2007-12-12 2007-12-10 247.347 43,101 -146 0.65% 10,660,902
2007-12-11 2007-12-07 250.095 43,247 -236 0.65% 10,815,870
2007-12-10 2007-12-06 258.340 43,483 -1,829 0.66% 11,233,405
2007-12-07 2007-12-05 258.340 45,312 +401 0.69% 11,705,910
2007-12-06 2007-12-04 258.340 44,911 +91 0.68% 11,602,315
2007-12-05 2007-12-03 261.088 44,820 -219 0.68% 11,701,985
2007-12-04 2007-11-30 269.333 45,039 +91 0.68% 12,130,505
2007-12-03 2007-11-29 258.340 44,948 -73 0.68% 11,611,874
2007-11-30 2007-11-28 247.347 45,021 -72 0.68% 11,135,808
2007-11-29 2007-11-27 244.599 45,093 -37 0.68% 11,029,688
2007-11-27 2007-11-23 239.102 45,130 +73 0.68% 10,790,676
2007-11-26 2007-11-22 241.850 45,057 -509 0.68% 10,897,052
2007-11-23 2007-11-21 247.347 45,566 -291 0.69% 11,270,612
2007-11-22 2007-11-20 258.340 45,857 -455 0.69% 11,846,705
2007-11-20 2007-11-16 250.095 46,312 -237 0.70% 11,582,412
2007-11-19 2007-11-15 255.592 46,549 +273 0.70% 11,897,546
2007-11-16 2007-11-14 258.340 46,276 +273 0.70% 11,954,949
2007-11-15 2007-11-13 241.850 46,003 +473 0.70% 11,125,842
2007-11-14 2007-11-12 247.347 45,530 +255 0.69% 11,261,707
2007-11-13 2007-11-09 272.082 45,275 -346 0.68% 12,318,497
2007-11-12 2007-11-08 263.837 45,621 +18 0.69% 12,036,497
2007-11-09 2007-11-07 272.082 45,603 +191 0.69% 12,407,740
2007-11-08 2007-11-06 274.830 45,412 -273 0.69% 12,480,578
2007-11-07 2007-11-05 258.340 45,685 -1,182 0.69% 11,802,270
2007-11-06 2007-11-02 258.340 46,867 +218 0.71% 12,107,629
2007-11-05 2007-11-01 269.333 46,649 -73 0.71% 12,564,132
2007-11-02 2007-10-31 269.333 46,722 -345 0.71% 12,583,793
2007-11-01 2007-10-30 266.585 47,067 -55 0.71% 12,547,359
2007-10-31 2007-10-29 266.585 47,122 -273 0.71% 12,562,021
2007-10-30 2007-10-26 263.837 47,395 +37 0.72% 12,504,543
2007-10-29 2007-10-25 263.837 47,358 -328 0.72% 12,494,781
2007-10-26 2007-10-24 255.592 47,686 -1,874 0.72% 12,188,154
2007-10-25 2007-10-23 261.088 49,560 -418 0.75% 12,939,544
2007-10-24 2007-10-22 261.088 49,978 +182 0.76% 13,048,679
2007-10-23 2007-10-18 263.837 49,796 +91 0.75% 13,138,016
2007-10-22 2007-10-17 266.585 49,705 -401 0.75% 13,250,611
2007-10-18 2007-10-16 261.088 50,106 +765 0.76% 13,082,099
2007-10-17 2007-10-15 266.585 49,341 -37 0.75% 13,153,574
2007-10-16 2007-10-12 269.333 49,378 -546 0.75% 13,299,143
2007-10-15 2007-10-11 274.830 49,924 +946 0.75% 13,720,611
2007-10-12 2007-10-10 280.327 48,978 +42 0.74% 13,729,834
2007-10-11 2007-10-09 274.830 48,936 -91 0.74% 13,449,079
2007-10-10 2007-10-08 269.333 49,027 -273 0.74% 13,204,607
2007-10-09 2007-10-05 272.082 49,300 -236 0.75% 13,413,626
2007-10-08 2007-10-04 272.082 49,536 -1,546 0.75% 13,477,837
2007-10-05 2007-10-03 269.333 51,082 -91 0.77% 13,758,087
2007-10-04 2007-10-02 272.082 51,173 -419 0.77% 13,923,235
2007-10-03 2007-09-28 269.333 51,592 -455 0.78% 13,895,447
2007-10-02 2007-09-27 269.333 52,047 +73 0.79% 14,017,994
2007-09-28 2007-09-25 280.327 51,974 -164 0.79% 14,569,693
2007-09-27 2007-09-24 274.830 52,138 +91 0.80% 14,329,085
2007-09-25 2007-09-21 280.327 52,047 -200 0.79% 14,590,157
2007-09-24 2007-09-20 291.320 52,247 -236 0.80% 15,220,584
2007-09-21 2007-09-19 263.837 52,483 +18 0.80% 13,846,945
2007-09-20 2007-09-18 255.592 52,465 +637 0.80% 13,409,627
2007-09-19 2007-09-17 263.837 51,828 +91 0.79% 13,674,132
2007-09-18 2007-09-14 261.088 51,737 -564 0.79% 13,507,934
2007-09-17 2007-09-13 263.837 52,301 +272 0.80% 13,798,927
2007-09-14 2007-09-12 263.837 52,029 +783 0.79% 13,727,163
2007-09-13 2007-09-11 272.082 51,246 +364 0.78% 13,943,097
2007-09-12 2007-09-10 280.327 50,882 -73 0.78% 14,263,576
2007-09-11 2007-09-07 280.327 50,955 -1,183 0.78% 14,284,040
2007-09-10 2007-09-06 280.327 52,138 -218 0.80% 14,615,666
2007-09-07 2007-09-05 280.327 52,356 +55 0.80% 14,676,777
2007-09-06 2007-09-04 280.327 52,301 +160 0.80% 14,661,360
2007-09-05 2007-09-03 291.320 52,141 -410 0.80% 15,189,704
2007-09-04 2007-08-31 291.320 52,551 -109 0.80% 15,309,145
2007-09-03 2007-08-30 280.327 52,660 -200 0.80% 14,761,997
2007-08-31 2007-08-29 266.585 52,860 +218 0.81% 14,091,686
2007-08-30 2007-08-28 266.585 52,642 +273 0.86% 14,033,571
2007-08-29 2007-08-27 274.830 52,369 -455 0.85% 14,392,570
2007-08-28 2007-08-24 261.088 52,824 -600 0.86% 13,791,737
2007-08-27 2007-08-23 252.844 53,424 -418 0.87% 13,507,915
2007-08-24 2007-08-22 230.857 53,842 +1,018 0.87% 12,429,812
2007-08-23 2007-08-21 233.605 52,824 +655 0.86% 12,339,975
2007-08-22 2007-08-20 230.857 52,169 -18 0.85% 12,043,588
2007-08-21 2007-08-17 219.864 52,187 +983 0.85% 11,474,041
2007-08-20 2007-08-16 222.612 51,204 -3,202 0.83% 11,398,639
2007-08-17 2007-08-15 241.850 54,406 +382 0.88% 13,158,111
2007-08-16 2007-08-14 247.347 54,024 +54 0.88% 13,362,673
2007-08-15 2007-08-13 247.347 53,970 -800 0.88% 13,349,316
2007-08-14 2007-08-10 250.095 54,770 -91 0.89% 13,697,718
2007-08-13 2007-08-09 269.333 54,861 +91 0.89% 14,775,898
2007-08-10 2007-08-08 266.585 54,770 -701 0.89% 14,600,864
2007-08-09 2007-08-07 274.830 55,471 -327 0.90% 15,245,093
2007-08-08 2007-08-06 274.830 55,798 +327 0.91% 15,334,962
2007-08-07 2007-08-03 296.816 55,471 +783 0.90% 16,464,700
2007-08-06 2007-08-02 302.313 54,688 -37 0.89% 16,532,891
2007-08-03 2007-08-01 307.810 54,725 -818 0.89% 16,844,878
2007-08-02 2007-07-31 324.299 55,543 -819 0.90% 18,012,559
2007-08-01 2007-07-30 324.299 56,362 +273 0.92% 18,278,160
2007-07-31 2007-07-27 324.299 56,089 +54 0.91% 18,189,627
2007-07-30 2007-07-26 335.293 56,035 +146 0.91% 18,788,118
2007-07-27 2007-07-25 346.286 55,889 +218 0.91% 19,353,564
2007-07-26 2007-07-24 357.279 55,671 -437 0.91% 19,890,077
2007-07-25 2007-07-23 357.279 56,108 -528 0.91% 20,046,207
2007-07-24 2007-07-20 324.299 56,636 +218 0.92% 18,367,018
2007-07-23 2007-07-19 318.803 56,418 -1,528 0.92% 17,986,214
2007-07-20 2007-07-18 324.299 57,946 +237 0.94% 18,791,850
2007-07-19 2007-07-17 324.299 57,709 +455 0.94% 18,714,992
2007-07-18 2007-07-16 318.803 57,254 +2,812 0.93% 18,252,733
2007-07-17 2007-07-13 313.306 54,442 -436 0.89% 17,057,014
2007-07-16 2007-07-12 313.306 54,878 -219 0.89% 17,193,615
2007-07-13 2007-07-11 318.803 55,097 -473 0.90% 17,565,075
2007-07-12 2007-07-10 329.796 55,570 -54 0.90% 18,326,761
2007-07-11 2007-07-09 335.293 55,624 -2,093 0.91% 18,650,313
2007-07-10 2007-07-06 340.789 57,717 +219 0.94% 19,669,328
2007-07-09 2007-07-05 340.789 57,498 +400 0.94% 19,594,695
2007-07-06 2007-07-04 340.789 57,098 +173 0.93% 19,458,379
2007-07-05 2007-07-03 357.279 56,925 -946 0.93% 20,338,104
2007-07-04 2007-06-29 362.776 57,871 +355 0.94% 20,994,184
2007-06-27 2007-06-25 417.742 57,516 +946 1.00% 24,026,823
2007-06-26 2007-06-22 357.279 56,570 0.99% 20,211,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top