History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 -130,000
2023-11-21 2023-11-17 0.144 130,000 -50,000 0.02% 18,720
2023-10-04 2023-09-29 0.156 180,000 +180,000 0.03% 28,080
2023-08-01 2023-07-28 0.610 0 -25,000
2022-12-19 2022-12-15 0.196 25,000 +520 0.02% 4,896
2022-12-16 2022-12-14 0.196 24,480 -1,051 0.02% 4,794
2022-02-15 2022-02-11 1.978 25,531 -5,106 0.02% 50,500
2022-01-20 2022-01-18 2.291 30,637 +5,106 0.02% 70,199
2021-05-04 2021-04-30 6.659 25,531 -5,106 0.03% 169,999
2021-04-28 2021-04-26 7.736 30,637 +2,553 0.04% 236,997
2021-04-27 2021-04-23 7.540 28,084 +2,553 0.04% 211,748
2021-03-22 2021-03-18 6.756 25,531 -2,043 0.03% 172,499
2021-03-19 2021-03-17 7.246 27,574 +2,043 0.04% 199,803
2020-08-28 2020-08-26 7.344 25,531 -5,106 0.04% 187,499
2020-08-24 2020-08-20 7.540 30,637 +5,106 0.04% 230,997
2017-11-08 2017-11-06 9.988 25,531 -10,213 0.05% 254,998
2017-11-02 2017-10-31 9.400 35,744 -15,318 0.06% 336,004
2017-08-21 2017-08-17 6.659 51,062 +51,062 0.09% 339,998
2016-05-10 2016-05-06 20.402 0 -23,620
2016-04-06 2016-04-01 22.744 23,620 -1,495 0.07% 537,207
2016-04-05 2016-03-31 21.740 25,115 +1,495 0.07% 546,009
2016-03-24 2016-03-22 19.734 23,620 -1,495 0.07% 466,106
2016-03-22 2016-03-18 18.730 25,115 +4,784 0.07% 470,407
2016-03-18 2016-03-16 17.058 20,331 +2,691 0.06% 346,802
2016-03-17 2016-03-15 16.723 17,640 +2,691 0.05% 295,000
2016-02-25 2016-02-23 19.734 14,949 -1,944 0.04% 294,997
2016-02-01 2016-01-28 46.825 16,893 +1,944 0.05% 791,021
2015-10-27 2015-10-23 54.184 14,949 -14,949 0.04% 809,991
2015-10-26 2015-10-22 49.501 29,898 -12,408 0.08% 1,479,983
2015-10-23 2015-10-20 47.494 42,306 -1,495 0.12% 2,009,293
2015-10-22 2015-10-19 47.494 43,801 +1,495 0.12% 2,080,297
2015-10-20 2015-10-16 48.832 42,306 -4,485 0.12% 2,065,893
2015-10-15 2015-10-13 48.163 46,791 -1,495 0.13% 2,253,605
2015-10-13 2015-10-09 52.177 48,286 -5,979 0.14% 2,519,410
2015-10-12 2015-10-08 51.508 54,265 -23,172 0.15% 2,795,075
2015-10-07 2015-10-05 52.177 77,437 -1,495 0.22% 4,040,416
2015-10-06 2015-10-02 50.839 78,932 -747 0.22% 4,012,820
2015-10-05 2015-09-30 49.501 79,679 -1,495 0.22% 3,944,197
2015-10-02 2015-09-29 47.494 81,174 -2,990 0.23% 3,855,301
2015-09-30 2015-09-25 47.494 84,164 -2,242 0.24% 3,997,309
2015-09-29 2015-09-24 43.481 86,406 -9,717 0.24% 3,756,992
2015-09-25 2015-09-23 42.143 96,123 -598 0.27% 4,050,894
2015-09-24 2015-09-22 42.143 96,721 -1,495 0.27% 4,076,095
2015-09-21 2015-09-17 42.143 98,216 -1,495 0.28% 4,139,099
2015-09-18 2015-09-16 42.812 99,711 -1,495 0.28% 4,268,802
2015-09-16 2015-09-14 43.481 101,206 -20,929 0.28% 4,400,506
2015-09-15 2015-09-11 44.150 122,135 +34,682 0.34% 5,392,214
2015-09-08 2015-09-04 44.150 87,453 +748 0.25% 3,861,016
2015-08-26 2015-08-24 42.812 86,705 +7,474 0.24% 3,711,993
2015-08-25 2015-08-21 50.839 79,231 -2,989 0.22% 4,028,021
2015-08-21 2015-08-19 49.501 82,220 -748 0.23% 4,069,979
2015-08-20 2015-08-18 48.163 82,968 +748 0.23% 3,996,006
2015-08-13 2015-08-11 58.197 82,220 -59,797 0.23% 4,784,976
2015-08-12 2015-08-10 58.866 142,017 +134,542 0.40% 8,359,995
2015-07-21 2015-07-17 60.204 7,475 +6,728 0.02% 450,025
2015-07-20 2015-07-16 63.549 747 +747 0.00% 47,471
2015-06-15 2015-06-11 70.238 0 -299
2015-06-08 2015-06-04 74.921 299 +299 0.00% 22,401
2015-05-13 2015-05-11 69.569 0 -448
2015-05-06 2015-05-04 67.562 448 -748 0.00% 30,268
2015-04-28 2015-04-24 55.521 1,196 -598 0.00% 66,404
2015-04-24 2015-04-22 58.197 1,794 -747 0.01% 104,406
2015-04-23 2015-04-21 57.528 2,541 +598 0.01% 146,179
2015-04-22 2015-04-20 58.866 1,943 -449 0.01% 114,377
2015-04-21 2015-04-17 54.184 2,392 +449 0.01% 129,607
2015-04-17 2015-04-15 50.170 1,943 -1,077 0.01% 97,480
2014-08-27 2014-08-25 20.737 3,020 +449 0.01% 62,626
2014-03-31 2014-03-27 18.396 2,571 -1,944 0.01% 47,295
2013-11-18 2013-11-14 18.730 4,515 -1,644 0.01% 84,567
2013-11-15 2013-11-13 18.396 6,159 -1,644 0.02% 113,299
2013-11-14 2013-11-12 18.396 7,803 +1,644 0.02% 143,541
2013-10-29 2013-10-25 17.727 6,159 +1,644 0.02% 109,179
2013-01-24 2013-01-22 14.650 4,515 -2,242 0.01% 66,143
2012-09-10 2012-09-06 8.161 6,757 -4,335 0.02% 55,144
2012-07-23 2012-07-19 9.900 11,092 +717 0.03% 109,813
2012-06-19 2012-06-15 10.101 10,375 -137 0.09% 104,797
2012-05-21 2012-05-17 10.629 10,512 -152 0.09% 111,733
2012-05-08 2012-05-04 12.214 10,664 -7,467 0.09% 130,245
2012-03-05 2012-03-01 25.747 18,131 -5,605 0.16% 466,826
2011-10-31 2011-10-27 34.990 23,736 +1,515 0.21% 830,524
2011-10-28 2011-10-26 34.330 22,221 +3,030 0.20% 762,844
2011-07-07 2011-07-05 50.174 19,191 -172,724 0.17% 962,897
2011-06-22 2011-06-20 47.534 191,915 +172,724 1.70% 9,122,417
2011-06-16 2011-06-14 51.495 19,191 +3,029 0.17% 988,236
2011-06-13 2011-06-09 58.097 16,162 +454 0.14% 938,958
2011-06-08 2011-06-03 75.922 15,708 -795 0.14% 1,192,579
2011-06-07 2011-06-02 76.582 16,503 +114 0.15% 1,263,832
2011-06-03 2011-06-01 79.223 16,389 -1,212 0.15% 1,298,381
2011-06-01 2011-05-30 75.262 17,601 -1,515 0.16% 1,324,679
2011-05-31 2011-05-27 83.844 19,116 +6,741 0.17% 1,602,763
2011-05-25 2011-05-23 96.388 12,375 +303 0.11% 1,192,797
2011-05-03 2011-04-28 103.650 12,072 +303 0.11% 1,251,260
2011-03-28 2011-03-24 101.009 11,769 -1,515 0.10% 1,188,775
2011-03-21 2011-03-17 98.368 13,284 +303 0.12% 1,306,723
2011-03-18 2011-03-16 100.349 12,981 +2,696 0.11% 1,302,628
2011-03-17 2011-03-15 101.669 10,285 +152 0.09% 1,045,667
2011-03-14 2011-03-10 109.591 10,133 +1,514 0.09% 1,110,490
2011-03-03 2011-03-01 113.553 8,619 +1,818 0.08% 978,710
2011-02-25 2011-02-23 113.553 6,801 +151 0.06% 772,271
2011-01-28 2011-01-26 130.057 6,650 +152 0.06% 864,881
2011-01-24 2011-01-20 136.659 6,498 -757 0.06% 888,011
2011-01-20 2011-01-18 137.319 7,255 +302 0.06% 996,252
2011-01-19 2011-01-17 141.941 6,953 +152 0.07% 986,914
2011-01-18 2011-01-14 148.543 6,801 -3,030 0.07% 1,010,238
2011-01-17 2011-01-13 147.222 9,831 +3,484 0.10% 1,447,342
2011-01-12 2011-01-10 178.251 6,347 -227 0.07% 1,131,360
2011-01-04 2010-12-31 168.348 6,574 +757 0.07% 1,106,722
2010-12-02 2010-11-30 164.387 5,817 -151 0.06% 956,240
2010-11-30 2010-11-26 168.348 5,968 +303 0.06% 1,004,703
2010-11-25 2010-11-23 163.727 5,665 +151 0.06% 927,513
2010-11-22 2010-11-18 174.950 5,514 +152 0.06% 964,675
2010-11-19 2010-11-17 174.950 5,362 -2,727 0.06% 938,083
2010-11-18 2010-11-16 178.251 8,089 +152 0.09% 1,441,873
2010-11-17 2010-11-15 184.853 7,937 -455 0.08% 1,467,178
2010-11-12 2010-11-10 174.950 8,392 +455 0.09% 1,468,182
2010-11-08 2010-11-04 184.853 7,937 -303 0.08% 1,467,178
2010-11-05 2010-11-03 178.251 8,240 +757 0.09% 1,468,789
2010-11-04 2010-11-02 178.251 7,483 -151 0.08% 1,333,853
2010-11-03 2010-11-01 181.552 7,634 -303 0.08% 1,385,969
2010-11-02 2010-10-29 171.649 7,937 -152 0.08% 1,362,380
2010-10-29 2010-10-27 168.348 8,089 -151 0.09% 1,361,769
2010-10-21 2010-10-19 163.727 8,240 +303 0.09% 1,349,110
2010-10-19 2010-10-15 162.407 7,937 -909 0.08% 1,289,021
2010-10-15 2010-10-13 159.766 8,846 +76 0.09% 1,413,289
2010-10-14 2010-10-12 162.407 8,770 +151 0.09% 1,424,306
2010-10-06 2010-10-04 178.251 8,619 +1,061 0.09% 1,536,346
2010-09-22 2010-09-20 160.426 7,558 +2,726 0.08% 1,212,500
2010-09-21 2010-09-17 152.504 4,832 -151 0.05% 736,898
2010-09-13 2010-09-09 135.999 4,983 -228 0.05% 677,683
2010-08-30 2010-08-26 130.057 5,211 +228 0.06% 677,729
2010-08-25 2010-08-23 135.999 4,983 -455 0.05% 677,683
2010-08-11 2010-08-09 134.018 5,438 +455 0.06% 728,792
2010-08-05 2010-08-03 130.717 4,983 -455 0.05% 651,365
2010-07-29 2010-07-27 125.436 5,438 -1,515 0.06% 682,121
2010-05-17 2010-05-13 150.523 6,953 -1,211 0.08% 1,046,588
2010-05-14 2010-05-12 147.882 8,164 +1,211 0.09% 1,207,312
2010-05-11 2010-05-07 149.203 6,953 -454 0.08% 1,037,407
2010-05-07 2010-05-05 155.805 7,407 +454 0.08% 1,154,045
2010-04-21 2010-04-19 161.746 6,953 -3,029 0.08% 1,124,623
2010-04-16 2010-04-14 178.251 9,982 +151 0.11% 1,779,303
2010-04-14 2010-04-12 181.552 9,831 +1,364 0.11% 1,784,838
2010-04-13 2010-04-09 171.649 8,467 -303 0.09% 1,453,354
2010-04-12 2010-04-08 174.950 8,770 -2,424 0.10% 1,534,313
2010-04-08 2010-04-01 159.106 11,194 +303 0.12% 1,781,029
2010-04-07 2010-03-31 161.746 10,891 +2,121 0.12% 1,761,580
2010-04-01 2010-03-30 160.426 8,770 +151 0.10% 1,406,936
2010-03-29 2010-03-25 152.504 8,619 -1,060 0.09% 1,314,430
2010-03-25 2010-03-23 154.484 9,679 +757 0.11% 1,495,254
2010-03-24 2010-03-22 153.824 8,922 -151 0.10% 1,372,419
2010-03-23 2010-03-19 145.242 9,073 +76 0.10% 1,317,778
2010-03-17 2010-03-15 145.902 8,997 -682 0.10% 1,312,679
2010-03-16 2010-03-12 149.203 9,679 +454 0.11% 1,444,134
2010-03-15 2010-03-11 151.844 9,225 +1,970 0.10% 1,400,757
2010-03-12 2010-03-10 147.882 7,255 +5,452 0.08% 1,072,887
2010-03-08 2010-03-04 143.261 1,803 +61 0.02% 258,300
2010-03-05 2010-03-03 141.281 1,742 +242 0.02% 246,111
2010-03-02 2010-02-26 151.183 1,500 -454 0.02% 226,775
2010-02-26 2010-02-24 156.465 1,954 +606 0.02% 305,732
2010-02-19 2010-02-17 156.465 1,348 -757 0.02% 210,915
2010-02-10 2010-02-08 150.523 2,105 +151 0.02% 316,851
2010-02-09 2010-02-05 149.203 1,954 +303 0.02% 291,542
2010-02-02 2010-01-29 147.882 1,651 +303 0.02% 244,154
2010-01-25 2010-01-21 174.950 1,348 +151 0.02% 235,833
2010-01-21 2010-01-19 181.552 1,197 +303 0.01% 217,318
2010-01-20 2010-01-18 184.853 894 -757 0.01% 165,259
2010-01-15 2010-01-13 174.950 1,651 +606 0.02% 288,843
2010-01-14 2010-01-12 178.251 1,045 -303 0.01% 186,272
2010-01-13 2010-01-11 174.950 1,348 -152 0.02% 235,833
2010-01-12 2010-01-08 168.348 1,500 +606 0.02% 252,522
2010-01-07 2010-01-05 171.649 894 -151 0.01% 153,454
2009-12-23 2009-12-21 165.047 1,045 +151 0.01% 172,474
2009-12-21 2009-12-17 163.727 894 -303 0.01% 146,372
2009-12-14 2009-12-10 163.067 1,197 +228 0.01% 195,191
2009-12-11 2009-12-09 168.348 969 +303 0.01% 163,129
2009-12-08 2009-12-04 181.552 666 -76 0.01% 120,914
2009-12-04 2009-12-02 160.426 742 +151 0.01% 119,036
2009-12-01 2009-11-27 149.203 591 -75 0.01% 88,179
2009-11-30 2009-11-26 162.407 666 -909 0.01% 108,163
2009-11-27 2009-11-25 164.387 1,575 +757 0.02% 258,910
2009-11-25 2009-11-23 151.183 818 +152 0.01% 123,668
2009-11-24 2009-11-20 149.203 666 -76 0.01% 99,369
2009-11-19 2009-11-17 137.319 742 +151 0.01% 101,891
2009-11-18 2009-11-16 141.941 591 +152 0.01% 83,887
2009-11-17 2009-11-13 141.941 439 -152 0.01% 62,312
2009-11-13 2009-11-11 137.980 591 -1,514 0.01% 81,546
2009-11-11 2009-11-09 141.941 2,105 +1,590 0.02% 298,785
2009-11-10 2009-11-06 123.455 515 +76 0.01% 63,580
2009-10-09 2009-10-07 118.174 439 -1,969 0.01% 51,878
2009-09-18 2009-09-16 134.018 2,408 -1,515 0.03% 322,716
2009-09-14 2009-09-10 134.018 3,923 -455 0.05% 525,754
2009-09-09 2009-09-07 139.960 4,378 +455 0.05% 612,746
2009-09-08 2009-09-04 126.756 3,923 +757 0.05% 497,265
2009-09-07 2009-09-03 128.737 3,166 -1,212 0.04% 407,581
2009-09-04 2009-09-02 128.737 4,378 -1,211 0.05% 563,610
2009-09-03 2009-09-01 132.038 5,589 -303 0.07% 737,960
2009-09-02 2009-08-31 129.397 5,892 +1,817 0.07% 762,408
2009-09-01 2009-08-28 134.018 4,075 -833 0.05% 546,125
2009-08-28 2009-08-26 121.475 4,908 +1,061 0.06% 596,199
2009-08-24 2009-08-20 102.990 3,847 +681 0.05% 396,201
2009-08-21 2009-08-19 104.970 3,166 +606 0.04% 332,335
2009-08-20 2009-08-18 101.009 2,560 +606 0.03% 258,583
2009-08-19 2009-08-17 111.572 1,954 +651 0.02% 218,012
2009-07-24 2009-07-22 124.116 1,303 -75 0.02% 161,723
2009-07-16 2009-07-14 117.514 1,378 +75 0.02% 161,934
2009-07-08 2009-07-06 121.475 1,303 -1,514 0.02% 158,282
2009-07-07 2009-07-03 114.879 2,817 +1,252 0.05% 323,614
2009-07-06 2009-07-02 109.932 1,565 -1,510 0.02% 172,044
2009-06-15 2009-06-11 140.163 3,075 -363 0.05% 431,002
2009-06-12 2009-06-10 135.216 3,438 -2,729 0.05% 464,874
2009-06-09 2009-06-05 142.912 6,167 -273 0.09% 881,336
2009-06-08 2009-06-04 125.872 6,440 +273 0.09% 810,616
2009-06-05 2009-06-03 129.170 6,167 +181 0.09% 796,592
2009-06-04 2009-06-02 130.819 5,986 +2,366 0.09% 783,083
2009-06-03 2009-06-01 128.071 3,620 +545 0.05% 463,616
2009-06-01 2009-05-27 118.727 3,075 +182 0.05% 365,084
2009-05-29 2009-05-26 118.727 2,893 -182 0.04% 343,476
2009-05-27 2009-05-25 120.376 3,075 +182 0.05% 370,155
2009-05-26 2009-05-22 117.627 2,893 -545 0.04% 340,296
2009-05-21 2009-05-19 115.429 3,438 +363 0.05% 396,843
2009-05-20 2009-05-18 118.177 3,075 +546 0.05% 363,394
2009-05-19 2009-05-15 114.879 2,529 +182 0.04% 290,529
2009-05-15 2009-05-13 110.482 2,347 +364 0.03% 259,300
2009-05-13 2009-05-11 102.786 1,983 +437 0.03% 203,825
2009-05-12 2009-05-08 99.488 1,546 +1,255 0.02% 153,809
2009-02-26 2009-02-24 96.190 291 -91 0.00% 27,991
2008-08-04 2008-07-31 263.837 382 -237 0.01% 100,786
2008-07-02 2008-06-27 255.592 619 +182 0.01% 158,211
2008-06-06 2008-06-04 272.082 437 -363 0.01% 118,900
2008-05-16 2008-05-14 258.340 800 +363 0.01% 206,672
2008-05-14 2008-05-09 263.837 437 +237 0.01% 115,297
2008-05-13 2008-05-08 266.585 200 -546 0.00% 53,317
2008-03-26 2008-03-20 167.646 746 -455 0.01% 125,064
2008-03-25 2008-03-19 151.156 1,201 +455 0.02% 181,539
2008-01-24 2008-01-22 192.381 746 +182 0.01% 143,516
2008-01-08 2008-01-04 244.599 564 -146 0.01% 137,954
2008-01-07 2008-01-03 244.599 710 -513 0.01% 173,665
2008-01-03 2007-12-31 225.361 1,223 +659 0.02% 275,616
2007-11-02 2007-10-31 269.333 564 +109 0.01% 151,904
2007-10-24 2007-10-22 261.088 455 -91 0.01% 118,795
2007-10-23 2007-10-18 263.837 546 +91 0.01% 144,055
2007-10-11 2007-10-09 274.830 455 -273 0.01% 125,048
2007-10-10 2007-10-08 269.333 728 +273 0.01% 196,075
2007-10-02 2007-09-27 269.333 455 -618 0.01% 122,547
2007-09-25 2007-09-21 280.327 1,073 -91 0.02% 300,790
2007-09-24 2007-09-20 291.320 1,164 -273 0.02% 339,096
2007-09-18 2007-09-14 261.088 1,437 -546 0.02% 375,184
2007-09-06 2007-09-04 280.327 1,983 +364 0.03% 555,888
2007-09-05 2007-09-03 291.320 1,619 -182 0.02% 471,647
2007-09-04 2007-08-31 291.320 1,801 -1,001 0.03% 524,667
2007-08-30 2007-08-28 266.585 2,802 -182 0.05% 746,971
2007-08-27 2007-08-23 252.844 2,984 -182 0.05% 754,485
2007-08-21 2007-08-17 219.864 3,166 -182 0.05% 696,089
2007-08-20 2007-08-16 222.612 3,348 -909 0.05% 745,306
2007-08-15 2007-08-13 247.347 4,257 +182 0.07% 1,052,956
2007-08-14 2007-08-10 250.095 4,075 +364 0.07% 1,019,138
2007-08-13 2007-08-09 269.333 3,711 +909 0.06% 999,496
2007-08-10 2007-08-08 266.585 2,802 +273 0.05% 746,971
2007-08-08 2007-08-06 274.830 2,529 -546 0.04% 695,045
2007-08-07 2007-08-03 296.816 3,075 +364 0.05% 912,710
2007-08-06 2007-08-02 302.313 2,711 +182 0.04% 819,570
2007-08-02 2007-07-31 324.299 2,529 +182 0.04% 820,153
2007-07-26 2007-07-24 357.279 2,347 -182 0.04% 838,534
2007-07-25 2007-07-23 357.279 2,529 -546 0.04% 903,558
2007-07-23 2007-07-19 318.803 3,075 -363 0.05% 980,318
2007-07-20 2007-07-18 324.299 3,438 -1,019 0.06% 1,114,941
2007-07-19 2007-07-17 324.299 4,457 -3,639 0.07% 1,445,402
2007-07-13 2007-07-11 318.803 8,096 +182 0.13% 2,581,027
2007-07-09 2007-07-05 340.789 7,914 -364 0.13% 2,697,005
2007-07-06 2007-07-04 340.789 8,278 +364 0.13% 2,821,053
2007-07-05 2007-07-03 357.279 7,914 +546 0.13% 2,827,506
2007-06-27 2007-06-25 417.742 7,368 +4,657 0.13% 3,077,920
2007-06-26 2007-06-22 357.279 2,711 0.05% 968,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top