History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-10-13 | 2025-10-09 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-10-10 | 2025-10-08 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-10-09 | 2025-10-06 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-10-08 | 2025-10-03 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-10-06 | 2025-10-02 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-10-03 | 2025-09-30 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-10-02 | 2025-09-29 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-30 | 2025-09-26 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-29 | 2025-09-25 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-26 | 2025-09-24 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-25 | 2025-09-23 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-24 | 2025-09-22 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-23 | 2025-09-19 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-22 | 2025-09-18 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-19 | 2025-09-17 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-18 | 2025-09-16 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-17 | 2025-09-15 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-16 | 2025-09-12 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-15 | 2025-09-11 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-12 | 2025-09-10 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-11 | 2025-09-09 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-10 | 2025-09-08 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-09 | 2025-09-05 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-08 | 2025-09-04 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-05 | 2025-09-03 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-04 | 2025-09-02 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-03 | 2025-09-01 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-02 | 2025-08-29 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-09-01 | 2025-08-28 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-29 | 2025-08-27 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-28 | 2025-08-26 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-27 | 2025-08-25 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-26 | 2025-08-22 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-25 | 2025-08-21 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-22 | 2025-08-20 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-21 | 2025-08-19 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-20 | 2025-08-18 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-19 | 2025-08-15 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-18 | 2025-08-14 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-15 | 2025-08-13 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-14 | 2025-08-12 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-13 | 2025-08-11 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-12 | 2025-08-08 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-11 | 2025-08-07 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-08 | 2025-08-06 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-07 | 2025-08-05 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-06 | 2025-08-04 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-05 | 2025-08-01 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-04 | 2025-07-31 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-08-01 | 2025-07-30 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-31 | 2025-07-29 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-30 | 2025-07-28 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-29 | 2025-07-25 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-28 | 2025-07-24 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-25 | 2025-07-23 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-24 | 2025-07-22 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-23 | 2025-07-21 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-22 | 2025-07-18 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-21 | 2025-07-17 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-18 | 2025-07-16 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-17 | 2025-07-15 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-16 | 2025-07-14 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-15 | 2025-07-11 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-14 | 2025-07-10 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-11 | 2025-07-09 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-10 | 2025-07-08 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-09 | 2025-07-07 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-08 | 2025-07-04 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-07 | 2025-07-03 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-04 | 2025-07-02 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-03 | 2025-06-30 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-07-02 | 2025-06-27 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-30 | 2025-06-26 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-27 | 2025-06-25 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-26 | 2025-06-24 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-25 | 2025-06-23 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-24 | 2025-06-20 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-23 | 2025-06-19 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-20 | 2025-06-18 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-19 | 2025-06-17 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-18 | 2025-06-16 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-17 | 2025-06-13 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-16 | 2025-06-12 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-13 | 2025-06-11 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-12 | 2025-06-10 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-11 | 2025-06-09 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-10 | 2025-06-06 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-09 | 2025-06-05 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-06 | 2025-06-04 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-05 | 2025-06-03 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-04 | 2025-06-02 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-03 | 2025-05-30 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-06-02 | 2025-05-29 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-30 | 2025-05-28 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-29 | 2025-05-27 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-28 | 2025-05-26 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-27 | 2025-05-23 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-26 | 2025-05-22 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-23 | 2025-05-21 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-22 | 2025-05-20 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-21 | 2025-05-19 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-20 | 2025-05-16 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-19 | 2025-05-15 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-16 | 2025-05-14 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-15 | 2025-05-13 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-14 | 2025-05-12 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-13 | 2025-05-09 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-12 | 2025-05-08 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-09 | 2025-05-07 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-08 | 2025-05-06 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-07 | 2025-05-02 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-06 | 2025-04-30 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-05-02 | 2025-04-29 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-30 | 2025-04-28 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-29 | 2025-04-25 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-28 | 2025-04-24 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-25 | 2025-04-23 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-24 | 2025-04-22 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-23 | 2025-04-17 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-22 | 2025-04-16 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-17 | 2025-04-15 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-16 | 2025-04-14 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-15 | 2025-04-11 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-14 | 2025-04-10 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-11 | 2025-04-09 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-10 | 2025-04-08 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-09 | 2025-04-07 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-08 | 2025-04-03 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-07 | 2025-04-02 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-03 | 2025-04-01 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-02 | 2025-03-31 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-04-01 | 2025-03-28 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-31 | 2025-03-27 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-28 | 2025-03-26 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-27 | 2025-03-25 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-26 | 2025-03-24 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-25 | 2025-03-21 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-24 | 2025-03-20 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-21 | 2025-03-19 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-20 | 2025-03-18 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-19 | 2025-03-17 | 0.015 | 63,562 | +0 | 0.00% | 953 |
| 2025-03-18 | 2025-03-14 | 0.020 | 63,562 | +0 | 0.00% | 1,271 |
| 2025-03-17 | 2025-03-13 | 0.022 | 63,562 | +0 | 0.00% | 1,398 |
| 2025-03-14 | 2025-03-12 | 0.022 | 63,562 | +0 | 0.00% | 1,398 |
| 2025-03-13 | 2025-03-11 | 0.022 | 63,562 | +0 | 0.00% | 1,398 |
| 2025-03-12 | 2025-03-10 | 0.021 | 63,562 | +0 | 0.00% | 1,335 |
| 2025-03-11 | 2025-03-07 | 0.021 | 63,562 | +0 | 0.00% | 1,335 |
| 2025-03-10 | 2025-03-06 | 0.021 | 63,562 | +0 | 0.00% | 1,335 |
| 2025-03-07 | 2025-03-05 | 0.023 | 63,562 | +0 | 0.00% | 1,462 |
| 2025-03-06 | 2025-03-04 | 0.021 | 63,562 | +0 | 0.00% | 1,335 |
| 2025-03-05 | 2025-03-03 | 0.028 | 63,562 | +0 | 0.00% | 1,780 |
| 2025-03-04 | 2025-02-28 | 0.026 | 63,562 | +0 | 0.00% | 1,653 |
| 2025-03-03 | 2025-02-27 | 0.028 | 63,562 | +0 | 0.00% | 1,780 |
| 2025-02-28 | 2025-02-26 | 0.030 | 63,562 | +0 | 0.00% | 1,907 |
| 2025-02-27 | 2025-02-25 | 0.029 | 63,562 | +0 | 0.00% | 1,843 |
| 2025-02-26 | 2025-02-24 | 0.030 | 63,562 | +0 | 0.00% | 1,907 |
| 2025-02-25 | 2025-02-21 | 0.031 | 63,562 | +0 | 0.00% | 1,970 |
| 2025-02-24 | 2025-02-20 | 0.067 | 63,562 | +0 | 0.00% | 4,259 |
| 2025-02-21 | 2025-02-19 | 0.069 | 63,562 | +0 | 0.00% | 4,386 |
| 2025-02-20 | 2025-02-18 | 0.069 | 63,562 | +0 | 0.00% | 4,386 |
| 2025-02-19 | 2025-02-17 | 0.068 | 63,562 | +0 | 0.00% | 4,322 |
| 2025-02-18 | 2025-02-14 | 0.072 | 63,562 | +0 | 0.00% | 4,576 |
| 2025-02-17 | 2025-02-13 | 0.068 | 63,562 | +0 | 0.00% | 4,322 |
| 2025-02-14 | 2025-02-12 | 0.068 | 63,562 | +0 | 0.00% | 4,322 |
| 2025-02-13 | 2025-02-11 | 0.069 | 63,562 | +0 | 0.00% | 4,386 |
| 2025-02-12 | 2025-02-10 | 0.068 | 63,562 | +0 | 0.00% | 4,322 |
| 2025-02-11 | 2025-02-07 | 0.070 | 63,562 | +0 | 0.00% | 4,449 |
| 2025-02-10 | 2025-02-06 | 0.070 | 63,562 | +0 | 0.00% | 4,449 |
| 2025-02-07 | 2025-02-05 | 0.070 | 63,562 | +0 | 0.00% | 4,449 |
| 2025-02-06 | 2025-02-04 | 0.070 | 63,562 | +0 | 0.00% | 4,449 |
| 2025-02-05 | 2025-02-03 | 0.069 | 63,562 | +0 | 0.00% | 4,386 |
| 2025-02-04 | 2025-01-28 | 0.063 | 63,562 | +0 | 0.00% | 4,004 |
| 2025-02-03 | 2025-01-24 | 0.082 | 63,562 | +0 | 0.00% | 5,212 |
| 2025-01-27 | 2025-01-23 | 0.083 | 63,562 | +0 | 0.00% | 5,276 |
| 2025-01-24 | 2025-01-22 | 0.087 | 63,562 | +0 | 0.00% | 5,530 |
| 2025-01-23 | 2025-01-21 | 0.076 | 63,562 | +0 | 0.00% | 4,831 |
| 2025-01-22 | 2025-01-20 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-21 | 2025-01-17 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-20 | 2025-01-16 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-17 | 2025-01-15 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-16 | 2025-01-14 | 0.075 | 63,562 | +0 | 0.00% | 4,767 |
| 2025-01-15 | 2025-01-13 | 0.070 | 63,562 | +0 | 0.00% | 4,449 |
| 2025-01-14 | 2025-01-10 | 0.076 | 63,562 | +0 | 0.00% | 4,831 |
| 2025-01-13 | 2025-01-09 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-10 | 2025-01-08 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-09 | 2025-01-07 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-08 | 2025-01-06 | 0.078 | 63,562 | +0 | 0.00% | 4,958 |
| 2025-01-07 | 2025-01-03 | 0.078 | 63,562 | +0 | 0.00% | 4,958 |
| 2025-01-06 | 2025-01-02 | 0.077 | 63,562 | +0 | 0.00% | 4,894 |
| 2025-01-03 | 2024-12-31 | 0.078 | 63,562 | +0 | 0.00% | 4,958 |
| 2025-01-02 | 2024-12-27 | 0.078 | 63,562 | +0 | 0.00% | 4,958 |
| 2024-12-30 | 2024-12-24 | 0.076 | 63,562 | +0 | 0.00% | 4,831 |
| 2024-12-27 | 2024-12-20 | 0.080 | 63,562 | +0 | 0.00% | 5,085 |
| 2024-12-23 | 2024-12-19 | 0.081 | 63,562 | +0 | 0.00% | 5,149 |
| 2024-12-20 | 2024-12-18 | 0.082 | 63,562 | +0 | 0.00% | 5,212 |
| 2024-12-19 | 2024-12-17 | 0.080 | 63,562 | +0 | 0.00% | 5,085 |
| 2024-12-18 | 2024-12-16 | 0.083 | 63,562 | +0 | 0.00% | 5,276 |
| 2024-12-17 | 2024-12-13 | 0.085 | 63,562 | +0 | 0.00% | 5,403 |
| 2024-12-16 | 2024-12-12 | 0.086 | 63,562 | +0 | 0.00% | 5,466 |
| 2024-12-13 | 2024-12-11 | 0.082 | 63,562 | +0 | 0.00% | 5,212 |
| 2024-12-12 | 2024-12-10 | 0.082 | 63,562 | +0 | 0.00% | 5,212 |
| 2024-12-11 | 2024-12-09 | 0.081 | 63,562 | +0 | 0.00% | 5,149 |
| 2024-12-10 | 2024-12-06 | 0.085 | 63,562 | -200,000 | 0.00% | 5,403 |
| 2024-12-06 | 2024-12-04 | 0.085 | 263,562 | +100,000 | 0.02% | 22,403 |
| 2024-12-05 | 2024-12-03 | 0.085 | 163,562 | +100,000 | 0.01% | 13,903 |
| 2024-10-09 | 2024-10-07 | 0.091 | 63,562 | -25,000 | 0.00% | 5,784 |
| 2024-05-16 | 2024-05-13 | 0.106 | 88,562 | -300,000 | 0.01% | 9,388 |
| 2024-05-14 | 2024-05-10 | 0.106 | 388,562 | -200,000 | 0.04% | 41,188 |
| 2024-05-08 | 2024-05-06 | 0.099 | 588,562 | -200,000 | 0.06% | 58,268 |
| 2024-05-07 | 2024-05-03 | 0.100 | 788,562 | +10,000 | 0.07% | 78,856 |
| 2024-05-03 | 2024-04-30 | 0.100 | 778,562 | +170,000 | 0.07% | 77,856 |
| 2024-05-02 | 2024-04-29 | 0.099 | 608,562 | +230,000 | 0.06% | 60,248 |
| 2024-04-25 | 2024-04-23 | 0.100 | 378,562 | +100,000 | 0.04% | 37,856 |
| 2024-04-24 | 2024-04-22 | 0.103 | 278,562 | +200,000 | 0.03% | 28,692 |
| 2024-04-08 | 2024-04-03 | 0.101 | 78,562 | -200,000 | 0.01% | 7,935 |
| 2024-04-02 | 2024-03-27 | 0.101 | 278,562 | -200,000 | 0.03% | 28,135 |
| 2024-03-25 | 2024-03-21 | 0.101 | 478,562 | -200,000 | 0.05% | 48,335 |
| 2024-03-22 | 2024-03-20 | 0.101 | 678,562 | +100,000 | 0.08% | 68,535 |
| 2024-03-20 | 2024-03-18 | 0.105 | 578,562 | +100,000 | 0.07% | 60,749 |
| 2024-03-18 | 2024-03-14 | 0.108 | 478,562 | +400,000 | 0.05% | 51,685 |
| 2024-03-15 | 2024-03-13 | 0.116 | 78,562 | -100,000 | 0.01% | 9,113 |
| 2024-03-14 | 2024-03-12 | 0.105 | 178,562 | +100,000 | 0.02% | 18,749 |
| 2023-12-20 | 2023-12-18 | 0.114 | 78,562 | -200,000 | 0.01% | 8,956 |
| 2023-12-06 | 2023-12-04 | 0.098 | 278,562 | +200,000 | 0.05% | 27,299 |
| 2023-12-04 | 2023-11-30 | 0.132 | 78,562 | -40,000 | 0.01% | 10,370 |
| 2023-11-15 | 2023-11-13 | 0.148 | 118,562 | -10,000 | 0.02% | 17,547 |
| 2023-10-04 | 2023-09-29 | 0.156 | 128,562 | +50,000 | 0.02% | 20,056 |
| 2023-06-05 | 2023-06-01 | 0.290 | 78,562 | -10,000 | 0.01% | 22,783 |
| 2023-02-23 | 2023-02-21 | 0.260 | 88,562 | -200,000 | 0.02% | 23,026 |
| 2023-02-20 | 2023-02-16 | 0.275 | 288,562 | +200,000 | 0.05% | 79,355 |
| 2023-02-16 | 2023-02-14 | 0.270 | 88,562 | -20,000 | 0.02% | 23,912 |
| 2023-02-13 | 2023-02-09 | 0.265 | 108,562 | +20,000 | 0.02% | 28,769 |
| 2023-02-10 | 2023-02-08 | 0.240 | 88,562 | -31,000 | 0.02% | 21,255 |
| 2023-02-06 | 2023-02-02 | 0.222 | 119,562 | +10,000 | 0.02% | 26,543 |
| 2023-01-04 | 2022-12-30 | 0.199 | 109,562 | -25,000 | 0.07% | 21,803 |
| 2022-12-19 | 2022-12-15 | 0.196 | 134,562 | +2,799 | 0.09% | 26,353 |
| 2022-12-16 | 2022-12-14 | 0.196 | 131,763 | -5,658 | 0.09% | 25,804 |
| 2022-12-15 | 2022-12-13 | 0.235 | 137,421 | -27,064 | 0.09% | 32,295 |
| 2022-11-21 | 2022-11-17 | 0.196 | 164,485 | +25,532 | 0.11% | 32,213 |
| 2022-10-24 | 2022-10-20 | 0.196 | 138,953 | -5,107 | 0.09% | 27,212 |
| 2022-09-13 | 2022-09-08 | 0.333 | 144,060 | -102,124 | 0.09% | 47,961 |
| 2022-09-02 | 2022-08-31 | 0.470 | 246,184 | +102,124 | 0.16% | 115,710 |
| 2022-09-01 | 2022-08-30 | 0.392 | 144,060 | +25,532 | 0.09% | 56,425 |
| 2022-08-09 | 2022-08-05 | 0.509 | 118,528 | +25,531 | 0.08% | 60,352 |
| 2022-08-02 | 2022-07-29 | 0.509 | 92,997 | +3,063 | 0.06% | 47,352 |
| 2022-07-28 | 2022-07-26 | 0.548 | 89,934 | -102,124 | 0.06% | 49,315 |
| 2022-07-26 | 2022-07-22 | 0.568 | 192,058 | +10,212 | 0.12% | 109,076 |
| 2022-07-22 | 2022-07-20 | 0.764 | 181,846 | +117,444 | 0.12% | 138,889 |
| 2022-07-20 | 2022-07-18 | 0.764 | 64,402 | +3,063 | 0.04% | 49,188 |
| 2022-07-08 | 2022-07-06 | 1.332 | 61,339 | -5,106 | 0.04% | 81,686 |
| 2022-07-04 | 2022-06-29 | 1.332 | 66,445 | -15,319 | 0.05% | 88,485 |
| 2022-06-30 | 2022-06-28 | 1.312 | 81,764 | +10,213 | 0.06% | 107,284 |
| 2022-06-23 | 2022-06-21 | 1.312 | 71,551 | +5,106 | 0.05% | 93,884 |
| 2022-06-16 | 2022-06-14 | 1.410 | 66,445 | -3,574 | 0.05% | 93,690 |
| 2022-06-14 | 2022-06-10 | 1.410 | 70,019 | +10,212 | 0.05% | 98,730 |
| 2022-06-08 | 2022-06-06 | 1.312 | 59,807 | +2,043 | 0.04% | 78,474 |
| 2022-06-01 | 2022-05-30 | 1.195 | 57,764 | -49,020 | 0.04% | 69,006 |
| 2022-05-31 | 2022-05-27 | 1.195 | 106,784 | +49,020 | 0.08% | 127,566 |
| 2022-05-27 | 2022-05-25 | 1.293 | 57,764 | -51,063 | 0.04% | 74,662 |
| 2022-05-25 | 2022-05-23 | 1.214 | 108,827 | +56,169 | 0.08% | 132,138 |
| 2022-05-18 | 2022-05-16 | 1.567 | 52,658 | -35,744 | 0.04% | 82,500 |
| 2022-05-16 | 2022-05-12 | 1.528 | 88,402 | +40,850 | 0.07% | 135,038 |
| 2022-03-31 | 2022-03-29 | 1.723 | 47,552 | +1,532 | 0.04% | 81,950 |
| 2022-02-23 | 2022-02-21 | 2.135 | 46,020 | -2,553 | 0.03% | 98,236 |
| 2022-02-04 | 2022-01-27 | 2.017 | 48,573 | -4,085 | 0.04% | 97,979 |
| 2022-01-27 | 2022-01-25 | 2.076 | 52,658 | -6,127 | 0.04% | 109,312 |
| 2022-01-18 | 2022-01-14 | 2.330 | 58,785 | +2,553 | 0.04% | 136,998 |
| 2022-01-07 | 2022-01-05 | 2.350 | 56,232 | +5,106 | 0.04% | 132,149 |
| 2022-01-06 | 2022-01-04 | 2.233 | 51,126 | +2,042 | 0.06% | 114,142 |
| 2022-01-04 | 2021-12-31 | 2.076 | 49,084 | +3,064 | 0.05% | 101,893 |
| 2021-12-17 | 2021-12-15 | 1.998 | 46,020 | -5,106 | 0.05% | 91,928 |
| 2021-11-30 | 2021-11-26 | 2.115 | 51,126 | -1,021 | 0.06% | 108,135 |
| 2021-11-26 | 2021-11-24 | 2.076 | 52,147 | -61,275 | 0.06% | 108,252 |
| 2021-11-25 | 2021-11-23 | 2.448 | 113,422 | -40,850 | 0.13% | 277,656 |
| 2021-11-04 | 2021-11-02 | 2.957 | 154,272 | -2,553 | 0.17% | 456,209 |
| 2021-10-04 | 2021-09-29 | 4.054 | 156,825 | -60,254 | 0.17% | 635,748 |
| 2021-09-30 | 2021-09-28 | 3.956 | 217,079 | +59,743 | 0.24% | 858,754 |
| 2021-09-29 | 2021-09-27 | 3.995 | 157,336 | -17,872 | 0.17% | 628,576 |
| 2021-09-28 | 2021-09-24 | 3.976 | 175,208 | +17,872 | 0.19% | 696,545 |
| 2021-09-24 | 2021-09-21 | 3.897 | 157,336 | -5,106 | 0.17% | 613,170 |
| 2021-09-21 | 2021-09-17 | 4.191 | 162,442 | -1,021 | 0.18% | 680,787 |
| 2021-09-06 | 2021-09-02 | 4.994 | 163,463 | -25,021 | 0.18% | 816,317 |
| 2021-09-03 | 2021-09-01 | 4.994 | 188,484 | +3,064 | 0.21% | 941,270 |
| 2021-09-02 | 2021-08-31 | 5.483 | 185,420 | -4,085 | 0.23% | 1,016,750 |
| 2021-09-01 | 2021-08-30 | 6.071 | 189,505 | +5,106 | 0.23% | 1,150,487 |
| 2021-08-31 | 2021-08-27 | 5.777 | 184,399 | +25,531 | 0.23% | 1,065,320 |
| 2021-08-30 | 2021-08-26 | 5.483 | 158,868 | -1,532 | 0.19% | 871,152 |
| 2021-08-24 | 2021-08-20 | 4.994 | 160,400 | +4,085 | 0.20% | 801,021 |
| 2021-08-17 | 2021-08-13 | 5.679 | 156,315 | -5,106 | 0.19% | 887,765 |
| 2021-08-12 | 2021-08-10 | 5.386 | 161,421 | +5,106 | 0.20% | 869,345 |
| 2021-08-09 | 2021-08-05 | 4.896 | 156,315 | -5,106 | 0.19% | 765,315 |
| 2021-08-06 | 2021-08-04 | 4.994 | 161,421 | +5,106 | 0.20% | 806,120 |
| 2021-08-03 | 2021-07-30 | 4.602 | 156,315 | -4,595 | 0.19% | 719,396 |
| 2021-07-29 | 2021-07-27 | 4.308 | 160,910 | -1,532 | 0.20% | 693,274 |
| 2021-07-28 | 2021-07-26 | 4.994 | 162,442 | -15,319 | 0.20% | 811,219 |
| 2021-07-22 | 2021-07-20 | 5.190 | 177,761 | -2,553 | 0.22% | 922,533 |
| 2021-07-15 | 2021-07-13 | 5.288 | 180,314 | -2,042 | 0.22% | 953,438 |
| 2021-07-13 | 2021-07-09 | 5.386 | 182,356 | -1,532 | 0.22% | 982,092 |
| 2021-07-08 | 2021-07-06 | 5.875 | 183,888 | -7,660 | 0.22% | 1,080,374 |
| 2021-07-07 | 2021-07-05 | 5.386 | 191,548 | +10,213 | 0.23% | 1,031,596 |
| 2021-06-07 | 2021-06-03 | 6.267 | 181,335 | +51,062 | 0.24% | 1,136,400 |
| 2021-06-04 | 2021-06-02 | 6.756 | 130,273 | -510 | 0.17% | 880,183 |
| 2021-05-25 | 2021-05-21 | 6.169 | 130,783 | -511 | 0.17% | 806,791 |
| 2021-05-12 | 2021-05-10 | 6.756 | 131,294 | -2,553 | 0.17% | 887,081 |
| 2021-05-06 | 2021-05-04 | 6.756 | 133,847 | +58,722 | 0.17% | 904,330 |
| 2021-05-04 | 2021-04-30 | 6.659 | 75,125 | +1,531 | 0.10% | 500,222 |
| 2021-05-03 | 2021-04-29 | 7.050 | 73,594 | -510 | 0.10% | 518,853 |
| 2021-04-30 | 2021-04-28 | 7.148 | 74,104 | -32,169 | 0.10% | 529,705 |
| 2021-04-28 | 2021-04-26 | 7.736 | 106,273 | -2,043 | 0.14% | 822,090 |
| 2021-04-27 | 2021-04-23 | 7.540 | 108,316 | +5,106 | 0.14% | 816,682 |
| 2021-04-13 | 2021-04-09 | 6.659 | 103,210 | +511 | 0.14% | 687,227 |
| 2021-04-09 | 2021-04-07 | 6.463 | 102,699 | -1,532 | 0.13% | 663,712 |
| 2021-03-26 | 2021-03-24 | 6.365 | 104,231 | +1,532 | 0.14% | 663,406 |
| 2021-03-22 | 2021-03-18 | 6.756 | 102,699 | +2,042 | 0.13% | 693,881 |
| 2021-03-09 | 2021-03-05 | 5.973 | 100,657 | -1,531 | 0.13% | 601,234 |
| 2021-03-03 | 2021-03-01 | 6.365 | 102,188 | +1,531 | 0.13% | 650,403 |
| 2021-03-02 | 2021-02-26 | 6.169 | 100,657 | -1,531 | 0.13% | 620,946 |
| 2021-02-25 | 2021-02-23 | 7.050 | 102,188 | +53,104 | 0.13% | 720,447 |
| 2021-02-24 | 2021-02-22 | 6.659 | 49,084 | -6,127 | 0.06% | 326,827 |
| 2021-02-23 | 2021-02-19 | 8.029 | 55,211 | +1,021 | 0.07% | 443,311 |
| 2021-02-22 | 2021-02-18 | 8.911 | 54,190 | -27,574 | 0.07% | 482,870 |
| 2021-02-19 | 2021-02-17 | 9.792 | 81,764 | -17,871 | 0.11% | 800,629 |
| 2021-02-17 | 2021-02-11 | 8.323 | 99,635 | -5,107 | 0.13% | 829,278 |
| 2021-02-16 | 2021-02-09 | 7.148 | 104,742 | +511 | 0.14% | 748,709 |
| 2021-02-01 | 2021-01-28 | 5.973 | 104,231 | -5,106 | 0.14% | 622,581 |
| 2021-01-29 | 2021-01-27 | 6.365 | 109,337 | +5,106 | 0.15% | 695,905 |
| 2021-01-25 | 2021-01-21 | 6.169 | 104,231 | +38,297 | 0.14% | 642,994 |
| 2021-01-18 | 2021-01-14 | 6.854 | 65,934 | +2,553 | 0.09% | 451,936 |
| 2020-12-22 | 2020-12-18 | 6.952 | 63,381 | +511 | 0.09% | 440,643 |
| 2020-12-02 | 2020-11-30 | 6.854 | 62,870 | -1,022 | 0.09% | 430,934 |
| 2020-11-19 | 2020-11-17 | 7.246 | 63,892 | +511 | 0.09% | 462,964 |
| 2020-11-13 | 2020-11-11 | 7.050 | 63,381 | -511 | 0.09% | 446,849 |
| 2020-11-04 | 2020-11-02 | 7.540 | 63,892 | +5,107 | 0.09% | 481,733 |
| 2020-10-14 | 2020-10-09 | 7.344 | 58,785 | +51,062 | 0.08% | 431,715 |
| 2020-10-12 | 2020-10-08 | 7.148 | 7,723 | +510 | 0.01% | 55,205 |
| 2020-10-06 | 2020-09-30 | 6.756 | 7,213 | -510 | 0.01% | 48,734 |
| 2020-09-24 | 2020-09-22 | 6.756 | 7,723 | -1,021 | 0.01% | 52,180 |
| 2020-09-11 | 2020-09-09 | 7.246 | 8,744 | +510 | 0.01% | 63,359 |
| 2020-09-08 | 2020-09-04 | 7.442 | 8,234 | -510 | 0.01% | 61,276 |
| 2020-09-07 | 2020-09-03 | 7.442 | 8,744 | +1,021 | 0.01% | 65,072 |
| 2020-09-04 | 2020-09-02 | 8.029 | 7,723 | -511 | 0.01% | 62,011 |
| 2020-08-25 | 2020-08-21 | 7.246 | 8,234 | +511 | 0.01% | 59,664 |
| 2020-08-17 | 2020-08-13 | 6.463 | 7,723 | -511 | 0.01% | 49,911 |
| 2020-08-13 | 2020-08-11 | 5.875 | 8,234 | +511 | 0.01% | 48,376 |
| 2020-08-11 | 2020-08-07 | 7.540 | 7,723 | -3,064 | 0.01% | 58,230 |
| 2020-08-06 | 2020-08-04 | 7.931 | 10,787 | +3,064 | 0.02% | 85,557 |
| 2020-07-29 | 2020-07-27 | 7.638 | 7,723 | -1,021 | 0.01% | 58,986 |
| 2020-07-28 | 2020-07-24 | 7.834 | 8,744 | +1,021 | 0.01% | 68,497 |
| 2020-07-17 | 2020-07-15 | 8.519 | 7,723 | -1,532 | 0.01% | 65,792 |
| 2020-07-10 | 2020-07-08 | 7.736 | 9,255 | -511 | 0.01% | 71,593 |
| 2020-07-08 | 2020-07-06 | 7.442 | 9,766 | -5,106 | 0.01% | 72,677 |
| 2020-07-03 | 2020-06-30 | 7.246 | 14,872 | -1,532 | 0.02% | 107,763 |
| 2020-06-30 | 2020-06-26 | 7.442 | 16,404 | +6,638 | 0.02% | 122,077 |
| 2020-06-29 | 2020-06-24 | 7.344 | 9,766 | -1,532 | 0.01% | 71,721 |
| 2020-06-10 | 2020-06-08 | 7.050 | 11,298 | +5,107 | 0.02% | 79,653 |
| 2020-03-18 | 2020-03-16 | 9.107 | 6,191 | -12,766 | 0.01% | 56,378 |
| 2019-11-21 | 2019-11-19 | 7.834 | 18,957 | -128 | 0.03% | 148,501 |
| 2018-02-09 | 2018-02-07 | 7.834 | 19,085 | -1,531 | 0.03% | 149,504 |
| 2018-01-15 | 2018-01-11 | 9.988 | 20,616 | -5,426 | 0.04% | 205,908 |
| 2017-12-06 | 2017-12-04 | 7.246 | 26,042 | +1,532 | 0.05% | 188,702 |
| 2017-11-06 | 2017-11-02 | 9.302 | 24,510 | -511 | 0.04% | 228,001 |
| 2017-11-01 | 2017-10-30 | 9.498 | 25,021 | -5,744 | 0.04% | 237,654 |
| 2017-10-27 | 2017-10-25 | 9.107 | 30,765 | -1,596 | 0.05% | 280,162 |
| 2017-10-18 | 2017-10-16 | 9.009 | 32,361 | -4,595 | 0.06% | 291,527 |
| 2017-10-17 | 2017-10-13 | 8.225 | 36,956 | -121 | 0.07% | 303,972 |
| 2017-10-04 | 2017-09-29 | 7.540 | 37,077 | -2,042 | 0.07% | 279,553 |
| 2017-09-22 | 2017-09-20 | 7.931 | 39,119 | -12,766 | 0.07% | 310,272 |
| 2017-07-18 | 2017-07-14 | 5.483 | 51,885 | -77 | 0.09% | 284,511 |
| 2017-06-06 | 2017-06-02 | 6.071 | 51,962 | -16,595 | 0.09% | 315,462 |
| 2017-05-19 | 2017-05-17 | 6.071 | 68,557 | -5,106 | 0.12% | 416,210 |
| 2017-05-17 | 2017-05-15 | 6.169 | 73,663 | -383 | 0.13% | 454,422 |
| 2017-05-16 | 2017-05-12 | 5.954 | 74,046 | +1,085 | 0.13% | 440,834 |
| 2017-05-15 | 2017-05-11 | 5.797 | 72,961 | -7,659 | 0.13% | 422,943 |
| 2017-04-25 | 2017-04-21 | 5.405 | 80,620 | -10,213 | 0.15% | 435,764 |
| 2017-04-03 | 2017-03-30 | 5.875 | 90,833 | +3,830 | 0.17% | 533,660 |
| 2017-03-30 | 2017-03-28 | 5.797 | 87,003 | +17,233 | 0.16% | 504,342 |
| 2017-03-21 | 2017-03-17 | 6.032 | 69,770 | -2,553 | 0.13% | 420,842 |
| 2017-03-15 | 2017-03-13 | 6.424 | 72,323 | +13,404 | 0.13% | 464,568 |
| 2017-03-09 | 2017-03-07 | 6.972 | 58,919 | +1,277 | 0.11% | 410,776 |
| 2017-03-06 | 2017-03-02 | 5.797 | 57,642 | -1,277 | 0.10% | 334,141 |
| 2017-03-03 | 2017-03-01 | 6.032 | 58,919 | +1,277 | 0.11% | 355,390 |
| 2017-03-01 | 2017-02-27 | 6.267 | 57,642 | -2,553 | 0.10% | 361,234 |
| 2017-02-28 | 2017-02-24 | 6.032 | 60,195 | +2,553 | 0.11% | 363,087 |
| 2017-02-23 | 2017-02-21 | 6.502 | 57,642 | +8,936 | 0.10% | 374,780 |
| 2017-02-22 | 2017-02-20 | 5.797 | 48,706 | -1,277 | 0.09% | 282,341 |
| 2017-01-26 | 2017-01-24 | 4.935 | 49,983 | -7,659 | 0.09% | 246,673 |
| 2017-01-18 | 2017-01-16 | 4.857 | 57,642 | +1,276 | 0.10% | 279,956 |
| 2016-12-28 | 2016-12-22 | 5.405 | 56,366 | -4,978 | 0.10% | 304,667 |
| 2016-12-23 | 2016-12-21 | 5.483 | 61,344 | -1,405 | 0.11% | 336,380 |
| 2016-12-06 | 2016-12-02 | 5.170 | 62,749 | +6,383 | 0.11% | 324,422 |
| 2016-12-01 | 2016-11-29 | 5.797 | 56,366 | +18,487 | 0.10% | 326,745 |
| 2016-11-03 | 2016-11-01 | 5.954 | 37,879 | -3,741 | 0.10% | 225,513 |
| 2016-11-02 | 2016-10-31 | 5.887 | 41,620 | -4,682 | 0.11% | 245,001 |
| 2016-11-01 | 2016-10-28 | 5.954 | 46,302 | +1,345 | 0.11% | 275,659 |
| 2016-10-31 | 2016-10-27 | 5.753 | 44,957 | +2,990 | 0.10% | 258,630 |
| 2016-10-26 | 2016-10-24 | 5.686 | 41,967 | -29,898 | 0.10% | 238,622 |
| 2016-10-25 | 2016-10-20 | 5.552 | 71,865 | +29,898 | 0.17% | 399,005 |
| 2016-10-03 | 2016-09-29 | 5.485 | 41,967 | -29,898 | 0.10% | 230,200 |
| 2016-09-30 | 2016-09-28 | 5.552 | 71,865 | +5,980 | 0.17% | 399,005 |
| 2016-09-29 | 2016-09-27 | 5.753 | 65,885 | -60 | 0.15% | 379,025 |
| 2016-09-19 | 2016-09-14 | 5.887 | 65,945 | +14,949 | 0.15% | 388,193 |
| 2016-09-12 | 2016-09-08 | 6.221 | 50,996 | +5,681 | 0.12% | 317,250 |
| 2016-09-08 | 2016-09-06 | 6.422 | 45,315 | +5,979 | 0.11% | 291,002 |
| 2016-09-07 | 2016-09-05 | 5.887 | 39,336 | +5,980 | 0.09% | 231,556 |
| 2016-09-05 | 2016-09-01 | 5.686 | 33,356 | +11,959 | 0.08% | 189,660 |
| 2016-08-29 | 2016-08-25 | 5.485 | 21,397 | +1,645 | 0.05% | 117,368 |
| 2016-08-22 | 2016-08-18 | 5.887 | 19,752 | +4,484 | 0.05% | 116,272 |
| 2016-08-19 | 2016-08-17 | 6.288 | 15,268 | -5,979 | 0.04% | 96,005 |
| 2016-08-18 | 2016-08-16 | 6.689 | 21,247 | +2,990 | 0.05% | 142,128 |
| 2016-08-15 | 2016-08-11 | 7.291 | 18,257 | +2,989 | 0.04% | 133,119 |
| 2016-08-11 | 2016-08-09 | 7.291 | 15,268 | -7,474 | 0.04% | 111,325 |
| 2016-08-08 | 2016-08-04 | 8.161 | 22,742 | +1,495 | 0.05% | 185,597 |
| 2016-08-05 | 2016-08-03 | 8.629 | 21,247 | -10,465 | 0.05% | 183,346 |
| 2016-08-04 | 2016-08-01 | 6.622 | 31,712 | +2,990 | 0.07% | 210,011 |
| 2016-08-03 | 2016-07-29 | 5.954 | 28,722 | +8,073 | 0.07% | 170,997 |
| 2016-08-01 | 2016-07-28 | 7.492 | 20,649 | +8,820 | 0.05% | 154,703 |
| 2016-07-18 | 2016-07-14 | 17.392 | 11,829 | +149 | 0.03% | 205,733 |
| 2016-06-28 | 2016-06-24 | 16.723 | 11,680 | -1,495 | 0.03% | 195,329 |
| 2016-06-24 | 2016-06-22 | 16.723 | 13,175 | +1,495 | 0.03% | 220,330 |
| 2016-06-23 | 2016-06-21 | 17.392 | 11,680 | -1,495 | 0.03% | 203,142 |
| 2016-06-22 | 2016-06-20 | 17.392 | 13,175 | -1,495 | 0.03% | 229,143 |
| 2016-06-17 | 2016-06-15 | 17.727 | 14,670 | +1,495 | 0.03% | 260,051 |
| 2016-06-16 | 2016-06-14 | 17.392 | 13,175 | -1,495 | 0.03% | 229,143 |
| 2016-06-15 | 2016-06-13 | 17.392 | 14,670 | +1,495 | 0.04% | 255,145 |
| 2016-06-13 | 2016-06-08 | 18.396 | 13,175 | +1,495 | 0.03% | 242,363 |
| 2016-06-10 | 2016-06-07 | 18.396 | 11,680 | -1,495 | 0.03% | 214,861 |
| 2016-06-07 | 2016-06-03 | 19.065 | 13,175 | +1,495 | 0.03% | 251,176 |
| 2016-05-31 | 2016-05-27 | 18.730 | 11,680 | -1,495 | 0.03% | 218,768 |
| 2016-05-27 | 2016-05-25 | 18.730 | 13,175 | -1,495 | 0.03% | 246,770 |
| 2016-05-25 | 2016-05-23 | 18.396 | 14,670 | +2,990 | 0.04% | 269,865 |
| 2016-05-18 | 2016-05-16 | 18.396 | 11,680 | -897 | 0.03% | 214,861 |
| 2016-05-17 | 2016-05-13 | 18.061 | 12,577 | -448 | 0.03% | 227,156 |
| 2016-05-12 | 2016-05-10 | 19.399 | 13,025 | +747 | 0.03% | 252,673 |
| 2016-05-09 | 2016-05-05 | 20.402 | 12,278 | -747 | 0.03% | 250,502 |
| 2016-05-05 | 2016-05-03 | 20.402 | 13,025 | -2,975 | 0.03% | 265,742 |
| 2016-05-04 | 2016-04-29 | 19.399 | 16,000 | -1,495 | 0.04% | 310,385 |
| 2016-04-28 | 2016-04-26 | 19.734 | 17,495 | +2,242 | 0.05% | 345,238 |
| 2016-04-27 | 2016-04-25 | 20.402 | 15,253 | +2,990 | 0.04% | 311,199 |
| 2016-04-26 | 2016-04-22 | 20.737 | 12,263 | -3,588 | 0.03% | 254,297 |
| 2016-04-25 | 2016-04-21 | 21.406 | 15,851 | +1,495 | 0.04% | 339,305 |
| 2016-04-19 | 2016-04-15 | 20.737 | 14,356 | -448 | 0.04% | 297,700 |
| 2016-04-15 | 2016-04-13 | 20.737 | 14,804 | -748 | 0.04% | 306,990 |
| 2016-04-14 | 2016-04-12 | 20.068 | 15,552 | +748 | 0.04% | 312,098 |
| 2016-04-12 | 2016-04-08 | 22.409 | 14,804 | +1,794 | 0.04% | 331,747 |
| 2016-04-06 | 2016-04-01 | 22.744 | 13,010 | -1,047 | 0.04% | 295,896 |
| 2016-03-30 | 2016-03-24 | 20.068 | 14,057 | -1,495 | 0.04% | 282,096 |
| 2016-03-29 | 2016-03-23 | 19.399 | 15,552 | -1,495 | 0.04% | 301,694 |
| 2016-03-24 | 2016-03-22 | 19.734 | 17,047 | +2,990 | 0.05% | 336,398 |
| 2016-03-22 | 2016-03-18 | 18.730 | 14,057 | -14,201 | 0.04% | 263,290 |
| 2016-03-21 | 2016-03-17 | 19.065 | 28,258 | +14,201 | 0.08% | 538,728 |
| 2016-03-18 | 2016-03-16 | 17.058 | 14,057 | -3,289 | 0.04% | 239,782 |
| 2016-03-17 | 2016-03-15 | 16.723 | 17,346 | -2,989 | 0.05% | 290,083 |
| 2016-03-16 | 2016-03-14 | 14.717 | 20,335 | +3,737 | 0.06% | 299,261 |
| 2016-03-15 | 2016-03-11 | 14.048 | 16,598 | +747 | 0.05% | 233,162 |
| 2016-03-14 | 2016-03-10 | 13.512 | 15,851 | +2,243 | 0.04% | 214,186 |
| 2016-03-11 | 2016-03-09 | 13.780 | 13,608 | -5,232 | 0.04% | 187,519 |
| 2016-03-09 | 2016-03-07 | 13.245 | 18,840 | +2,242 | 0.05% | 249,534 |
| 2016-03-08 | 2016-03-04 | 13.646 | 16,598 | +2,541 | 0.05% | 226,500 |
| 2016-03-07 | 2016-03-03 | 13.446 | 14,057 | +3,140 | 0.04% | 189,004 |
| 2016-03-04 | 2016-03-02 | 13.914 | 10,917 | -20,929 | 0.03% | 151,897 |
| 2016-03-01 | 2016-02-26 | 14.850 | 31,846 | +21,078 | 0.09% | 472,923 |
| 2016-02-29 | 2016-02-25 | 12.710 | 10,768 | +4,485 | 0.03% | 136,858 |
| 2016-02-26 | 2016-02-24 | 16.656 | 6,283 | +2,541 | 0.02% | 104,652 |
| 2016-02-25 | 2016-02-23 | 19.734 | 3,742 | +299 | 0.01% | 73,843 |
| 2016-02-04 | 2016-02-02 | 46.156 | 3,443 | -75 | 0.01% | 158,917 |
| 2015-11-23 | 2015-11-19 | 49.501 | 3,518 | +75 | 0.01% | 174,145 |
| 2015-10-05 | 2015-09-30 | 49.501 | 3,443 | +15 | 0.01% | 170,432 |
| 2015-09-15 | 2015-09-11 | 44.150 | 3,428 | +30 | 0.01% | 151,345 |
| 2015-08-26 | 2015-08-24 | 42.812 | 3,398 | -105 | 0.01% | 145,474 |
| 2015-08-19 | 2015-08-17 | 53.515 | 3,503 | +90 | 0.01% | 187,462 |
| 2015-07-21 | 2015-07-17 | 60.204 | 3,413 | -67 | 0.01% | 205,476 |
| 2015-07-16 | 2015-07-14 | 63.549 | 3,480 | +30 | 0.01% | 221,149 |
| 2015-07-13 | 2015-07-09 | 52.846 | 3,450 | -1,495 | 0.01% | 182,318 |
| 2015-07-09 | 2015-07-07 | 52.846 | 4,945 | -105 | 0.01% | 261,322 |
| 2015-07-07 | 2015-07-03 | 62.211 | 5,050 | -149 | 0.01% | 314,165 |
| 2015-06-29 | 2015-06-25 | 72.914 | 5,199 | -38 | 0.01% | 379,079 |
| 2015-06-25 | 2015-06-23 | 74.921 | 5,237 | -37,373 | 0.01% | 392,359 |
| 2015-06-23 | 2015-06-19 | 73.583 | 42,610 | -14,874 | 0.12% | 3,135,359 |
| 2015-06-19 | 2015-06-17 | 72.245 | 57,484 | -75 | 0.16% | 4,152,922 |
| 2015-06-16 | 2015-06-12 | 72.245 | 57,559 | +52,322 | 0.16% | 4,158,340 |
| 2015-06-15 | 2015-06-11 | 70.238 | 5,237 | -1,943 | 0.01% | 367,837 |
| 2015-06-12 | 2015-06-10 | 68.900 | 7,180 | -75 | 0.02% | 494,703 |
| 2015-06-11 | 2015-06-09 | 71.576 | 7,255 | -2,885 | 0.02% | 519,283 |
| 2015-06-10 | 2015-06-08 | 70.907 | 10,140 | +448 | 0.03% | 718,997 |
| 2015-06-09 | 2015-06-05 | 70.907 | 9,692 | +808 | 0.03% | 687,230 |
| 2015-06-08 | 2015-06-04 | 74.921 | 8,884 | +643 | 0.02% | 665,594 |
| 2015-06-04 | 2015-06-02 | 77.596 | 8,241 | -150 | 0.02% | 639,471 |
| 2015-06-03 | 2015-06-01 | 80.272 | 8,391 | +523 | 0.02% | 673,563 |
| 2015-06-02 | 2015-05-29 | 79.603 | 7,868 | -747 | 0.02% | 626,317 |
| 2015-06-01 | 2015-05-28 | 76.258 | 8,615 | +1,495 | 0.02% | 656,966 |
| 2015-05-29 | 2015-05-27 | 77.596 | 7,120 | +119 | 0.02% | 552,486 |
| 2015-05-28 | 2015-05-26 | 78.265 | 7,001 | +150 | 0.02% | 547,935 |
| 2015-05-27 | 2015-05-22 | 76.927 | 6,851 | -284 | 0.02% | 527,029 |
| 2015-05-20 | 2015-05-18 | 74.921 | 7,135 | +299 | 0.02% | 534,558 |
| 2015-05-19 | 2015-05-15 | 72.245 | 6,836 | +149 | 0.02% | 493,866 |
| 2015-05-18 | 2015-05-14 | 73.583 | 6,687 | +150 | 0.02% | 492,047 |
| 2015-05-15 | 2015-05-13 | 68.900 | 6,537 | +299 | 0.02% | 450,400 |
| 2015-05-11 | 2015-05-07 | 68.900 | 6,238 | -2,691 | 0.02% | 429,799 |
| 2015-05-08 | 2015-05-06 | 71.576 | 8,929 | +299 | 0.03% | 639,101 |
| 2015-05-07 | 2015-05-05 | 71.576 | 8,630 | -2,691 | 0.02% | 617,700 |
| 2015-05-06 | 2015-05-04 | 67.562 | 11,321 | +2,242 | 0.03% | 764,873 |
| 2015-05-05 | 2015-04-30 | 64.218 | 9,079 | -2,242 | 0.03% | 583,032 |
| 2015-05-04 | 2015-04-29 | 63.549 | 11,321 | +7,475 | 0.03% | 719,435 |
| 2015-04-28 | 2015-04-24 | 55.521 | 3,846 | +747 | 0.01% | 213,536 |
| 2015-04-24 | 2015-04-22 | 58.197 | 3,099 | -149 | 0.01% | 180,353 |
| 2015-04-23 | 2015-04-21 | 57.528 | 3,248 | +149 | 0.01% | 186,852 |
| 2015-04-21 | 2015-04-17 | 54.184 | 3,099 | -598 | 0.01% | 167,915 |
| 2015-04-17 | 2015-04-15 | 50.170 | 3,697 | -1,196 | 0.01% | 185,479 |
| 2015-04-15 | 2015-04-13 | 46.156 | 4,893 | -299 | 0.01% | 225,843 |
| 2015-04-14 | 2015-04-10 | 42.143 | 5,192 | -448 | 0.01% | 218,806 |
| 2015-04-13 | 2015-04-09 | 43.481 | 5,640 | +1,495 | 0.02% | 245,231 |
| 2015-04-10 | 2015-04-08 | 42.143 | 4,145 | -1,196 | 0.01% | 174,682 |
| 2015-04-08 | 2015-04-01 | 39.467 | 5,341 | -12,259 | 0.02% | 210,794 |
| 2015-04-02 | 2015-03-31 | 36.122 | 17,600 | -1,495 | 0.05% | 635,754 |
| 2015-03-20 | 2015-03-18 | 29.433 | 19,095 | +1,495 | 0.05% | 562,025 |
| 2015-03-17 | 2015-03-13 | 32.109 | 17,600 | -149 | 0.05% | 565,115 |
| 2015-01-19 | 2015-01-15 | 22.744 | 17,749 | -748 | 0.05% | 403,679 |
| 2015-01-14 | 2015-01-12 | 21.740 | 18,497 | +748 | 0.05% | 402,131 |
| 2015-01-12 | 2015-01-08 | 21.406 | 17,749 | -748 | 0.05% | 379,933 |
| 2014-12-30 | 2014-12-24 | 20.402 | 18,497 | +748 | 0.05% | 377,385 |
| 2014-12-18 | 2014-12-16 | 23.747 | 17,749 | +14,949 | 0.05% | 421,488 |
| 2014-12-11 | 2014-12-09 | 22.075 | 2,800 | -747 | 0.01% | 61,809 |
| 2014-10-27 | 2014-10-23 | 19.399 | 3,547 | -2,990 | 0.01% | 68,809 |
| 2014-10-23 | 2014-10-21 | 19.065 | 6,537 | +2,990 | 0.02% | 124,625 |
| 2014-09-23 | 2014-09-19 | 20.068 | 3,547 | -897 | 0.01% | 71,181 |
| 2014-09-16 | 2014-09-12 | 18.730 | 4,444 | +747 | 0.01% | 83,237 |
| 2014-09-02 | 2014-08-29 | 19.734 | 3,697 | +748 | 0.01% | 72,955 |
| 2014-08-14 | 2014-08-12 | 22.744 | 2,949 | -598 | 0.01% | 67,071 |
| 2014-08-12 | 2014-08-08 | 20.737 | 3,547 | +747 | 0.01% | 73,554 |
| 2014-08-11 | 2014-08-07 | 20.737 | 2,800 | -747 | 0.01% | 58,063 |
| 2014-07-28 | 2014-07-24 | 18.730 | 3,547 | +94 | 0.01% | 66,436 |
| 2014-05-20 | 2014-05-16 | 18.396 | 3,453 | +747 | 0.01% | 63,520 |
| 2014-05-19 | 2014-05-15 | 19.734 | 2,706 | -673 | 0.01% | 53,399 |
| 2014-05-05 | 2014-04-30 | 17.392 | 3,379 | -1,121 | 0.01% | 58,768 |
| 2014-01-29 | 2014-01-27 | 18.396 | 4,500 | -224 | 0.01% | 82,781 |
| 2013-11-19 | 2013-11-15 | 18.730 | 4,724 | -2,990 | 0.01% | 88,481 |
| 2013-11-15 | 2013-11-13 | 18.396 | 7,714 | +2,990 | 0.02% | 141,904 |
| 2013-08-15 | 2013-08-12 | 24.082 | 4,724 | -1,495 | 0.01% | 113,762 |
| 2013-08-09 | 2013-08-07 | 26.757 | 6,219 | -1,495 | 0.02% | 166,404 |
| 2013-08-08 | 2013-08-06 | 29.099 | 7,714 | +1,495 | 0.02% | 224,467 |
| 2013-08-07 | 2013-08-05 | 28.764 | 6,219 | -1,495 | 0.02% | 178,884 |
| 2013-08-05 | 2013-08-01 | 27.092 | 7,714 | +1,495 | 0.02% | 208,986 |
| 2013-08-02 | 2013-07-31 | 26.757 | 6,219 | +1,495 | 0.02% | 166,404 |
| 2013-06-18 | 2013-06-14 | 25.085 | 4,724 | -598 | 0.01% | 118,502 |
| 2013-06-14 | 2013-06-11 | 25.085 | 5,322 | +598 | 0.02% | 133,502 |
| 2013-06-10 | 2013-06-06 | 25.419 | 4,724 | -299 | 0.01% | 120,082 |
| 2013-06-07 | 2013-06-05 | 26.423 | 5,023 | +299 | 0.01% | 132,722 |
| 2013-06-03 | 2013-05-30 | 22.075 | 4,724 | -8,670 | 0.01% | 104,281 |
| 2013-05-31 | 2013-05-29 | 21.071 | 13,394 | +8,670 | 0.04% | 282,230 |
| 2013-05-30 | 2013-05-28 | 20.737 | 4,724 | -1,495 | 0.01% | 97,961 |
| 2013-05-29 | 2013-05-27 | 19.399 | 6,219 | -149 | 0.02% | 120,643 |
| 2013-05-28 | 2013-05-24 | 18.730 | 6,368 | +149 | 0.02% | 119,274 |
| 2013-05-20 | 2013-05-15 | 17.392 | 6,219 | -2,392 | 0.02% | 108,163 |
| 2013-05-15 | 2013-05-13 | 15.252 | 8,611 | +2,392 | 0.03% | 131,332 |
| 2013-04-25 | 2013-04-23 | 13.780 | 6,219 | -8,371 | 0.02% | 85,698 |
| 2013-04-19 | 2013-04-17 | 13.579 | 14,590 | +3,886 | 0.04% | 198,123 |
| 2013-04-17 | 2013-04-15 | 13.579 | 10,704 | +748 | 0.03% | 145,353 |
| 2013-04-16 | 2013-04-12 | 13.981 | 9,956 | +3,737 | 0.03% | 139,192 |
| 2013-04-15 | 2013-04-11 | 13.646 | 6,219 | -8,521 | 0.02% | 84,866 |
| 2013-04-10 | 2013-04-08 | 12.576 | 14,740 | +6,129 | 0.04% | 185,370 |
| 2013-03-28 | 2013-03-26 | 14.516 | 8,611 | -4,484 | 0.03% | 124,996 |
| 2013-03-26 | 2013-03-22 | 13.446 | 13,095 | -1,495 | 0.04% | 176,070 |
| 2013-03-20 | 2013-03-18 | 13.245 | 14,590 | +2,989 | 0.04% | 193,243 |
| 2013-03-19 | 2013-03-15 | 13.713 | 11,601 | +897 | 0.03% | 159,086 |
| 2013-03-15 | 2013-03-13 | 14.449 | 10,704 | +2,990 | 0.03% | 154,662 |
| 2013-03-07 | 2013-03-05 | 12.844 | 7,714 | -1,495 | 0.02% | 99,075 |
| 2013-01-30 | 2013-01-28 | 15.787 | 9,209 | -1,495 | 0.03% | 145,381 |
| 2013-01-28 | 2013-01-24 | 14.583 | 10,704 | -1,495 | 0.03% | 156,094 |
| 2013-01-24 | 2013-01-22 | 14.650 | 12,199 | -1,494 | 0.04% | 178,711 |
| 2013-01-17 | 2013-01-15 | 11.104 | 13,693 | -1,495 | 0.04% | 152,051 |
| 2013-01-04 | 2013-01-02 | 10.368 | 15,188 | -5,980 | 0.05% | 157,476 |
| 2012-12-10 | 2012-12-06 | 9.365 | 21,168 | -150 | 0.06% | 198,240 |
| 2012-11-09 | 2012-11-07 | 9.633 | 21,318 | -1,195 | 0.06% | 205,349 |
| 2012-09-13 | 2012-09-11 | 9.566 | 22,513 | +1,195 | 0.07% | 215,354 |
| 2012-09-11 | 2012-09-07 | 8.495 | 21,318 | +2,990 | 0.06% | 181,106 |
| 2012-08-28 | 2012-08-24 | 8.830 | 18,328 | +2,990 | 0.05% | 161,835 |
| 2012-07-23 | 2012-07-19 | 9.900 | 15,338 | +6,129 | 0.05% | 151,850 |
| 2012-07-11 | 2012-07-09 | 10.168 | 9,209 | -134 | 0.08% | 93,635 |
| 2012-07-05 | 2012-07-03 | 10.168 | 9,343 | -75 | 0.08% | 94,998 |
| 2012-06-19 | 2012-06-15 | 10.101 | 9,418 | -125 | 0.08% | 95,130 |
| 2012-05-02 | 2012-04-27 | 14.524 | 9,543 | -151 | 0.08% | 138,604 |
| 2012-02-28 | 2012-02-24 | 26.077 | 9,694 | -303 | 0.09% | 252,795 |
| 2012-02-24 | 2012-02-22 | 26.077 | 9,997 | +303 | 0.09% | 260,697 |
| 2012-01-10 | 2012-01-06 | 23.767 | 9,694 | -1,515 | 0.09% | 230,396 |
| 2012-01-04 | 2011-12-30 | 25.087 | 11,209 | +1,515 | 0.10% | 281,202 |
| 2011-11-16 | 2011-11-14 | 34.330 | 9,694 | -1,515 | 0.09% | 332,794 |
| 2011-11-15 | 2011-11-11 | 34.330 | 11,209 | +1,515 | 0.10% | 384,803 |
| 2011-11-11 | 2011-11-09 | 35.650 | 9,694 | -4,544 | 0.09% | 345,593 |
| 2011-11-10 | 2011-11-08 | 34.990 | 14,238 | +4,544 | 0.13% | 498,188 |
| 2011-11-03 | 2011-11-01 | 34.990 | 9,694 | +757 | 0.09% | 339,193 |
| 2011-11-01 | 2011-10-28 | 36.971 | 8,937 | +152 | 0.08% | 330,406 |
| 2011-10-31 | 2011-10-27 | 34.990 | 8,785 | -4,545 | 0.08% | 307,387 |
| 2011-10-28 | 2011-10-26 | 34.330 | 13,330 | +4,090 | 0.12% | 457,617 |
| 2011-10-26 | 2011-10-24 | 27.398 | 9,240 | -1,514 | 0.08% | 253,156 |
| 2011-10-25 | 2011-10-21 | 26.408 | 10,754 | +1,514 | 0.10% | 283,987 |
| 2011-10-21 | 2011-10-19 | 26.738 | 9,240 | -909 | 0.08% | 247,056 |
| 2011-10-20 | 2011-10-18 | 27.068 | 10,149 | +2,121 | 0.09% | 274,711 |
| 2011-10-19 | 2011-10-17 | 30.699 | 8,028 | -303 | 0.07% | 246,450 |
| 2011-10-18 | 2011-10-14 | 27.398 | 8,331 | -151 | 0.07% | 228,252 |
| 2011-10-17 | 2011-10-13 | 29.709 | 8,482 | +1,060 | 0.08% | 251,988 |
| 2011-10-14 | 2011-10-12 | 22.116 | 7,422 | +757 | 0.07% | 164,148 |
| 2011-10-13 | 2011-10-11 | 20.136 | 6,665 | +455 | 0.06% | 134,205 |
| 2011-10-11 | 2011-10-07 | 19.806 | 6,210 | -455 | 0.05% | 122,993 |
| 2011-10-07 | 2011-10-04 | 17.825 | 6,665 | -1,363 | 0.06% | 118,804 |
| 2011-10-06 | 2011-10-03 | 19.806 | 8,028 | +757 | 0.07% | 159,000 |
| 2011-09-09 | 2011-09-07 | 26.738 | 7,271 | +758 | 0.06% | 194,410 |
| 2011-08-31 | 2011-08-29 | 27.728 | 6,513 | +303 | 0.06% | 180,592 |
| 2011-08-25 | 2011-08-23 | 27.398 | 6,210 | -152 | 0.05% | 170,141 |
| 2011-08-08 | 2011-08-04 | 35.650 | 6,362 | -303 | 0.06% | 226,807 |
| 2011-07-28 | 2011-07-26 | 44.233 | 6,665 | +1,061 | 0.06% | 294,811 |
| 2011-07-07 | 2011-07-05 | 50.174 | 5,604 | -50,441 | 0.05% | 281,177 |
| 2011-06-22 | 2011-06-20 | 47.534 | 56,045 | +50,441 | 0.50% | 2,664,023 |
| 2011-06-21 | 2011-06-17 | 49.514 | 5,604 | -46 | 0.05% | 277,478 |
| 2011-06-14 | 2011-06-10 | 59.417 | 5,650 | -151 | 0.05% | 335,706 |
| 2011-06-10 | 2011-06-08 | 64.038 | 5,801 | -152 | 0.05% | 371,487 |
| 2011-06-02 | 2011-05-31 | 79.883 | 5,953 | -151 | 0.05% | 475,543 |
| 2011-06-01 | 2011-05-30 | 75.262 | 6,104 | -455 | 0.05% | 459,397 |
| 2011-05-31 | 2011-05-27 | 83.844 | 6,559 | -303 | 0.06% | 549,933 |
| 2011-05-12 | 2011-05-09 | 101.009 | 6,862 | -454 | 0.06% | 693,124 |
| 2011-04-27 | 2011-04-21 | 107.611 | 7,316 | -757 | 0.06% | 787,281 |
| 2011-04-20 | 2011-04-18 | 108.271 | 8,073 | -303 | 0.07% | 874,072 |
| 2011-04-18 | 2011-04-14 | 112.232 | 8,376 | +227 | 0.07% | 940,057 |
| 2011-04-15 | 2011-04-13 | 110.252 | 8,149 | +530 | 0.07% | 898,440 |
| 2011-04-13 | 2011-04-11 | 116.854 | 7,619 | +76 | 0.07% | 890,307 |
| 2011-04-12 | 2011-04-08 | 110.252 | 7,543 | +303 | 0.07% | 831,628 |
| 2011-04-07 | 2011-04-04 | 101.009 | 7,240 | -455 | 0.06% | 731,305 |
| 2011-04-06 | 2011-04-01 | 102.329 | 7,695 | -303 | 0.07% | 787,424 |
| 2011-04-04 | 2011-03-31 | 104.310 | 7,998 | +303 | 0.07% | 834,271 |
| 2011-03-31 | 2011-03-29 | 95.067 | 7,695 | -151 | 0.07% | 731,543 |
| 2011-03-25 | 2011-03-23 | 99.689 | 7,846 | +151 | 0.07% | 782,157 |
| 2011-03-21 | 2011-03-17 | 98.368 | 7,695 | +455 | 0.07% | 756,943 |
| 2011-03-17 | 2011-03-15 | 101.669 | 7,240 | +45 | 0.06% | 736,085 |
| 2011-03-15 | 2011-03-11 | 109.591 | 7,195 | +757 | 0.06% | 788,510 |
| 2011-03-08 | 2011-03-04 | 113.553 | 6,438 | -151 | 0.06% | 731,051 |
| 2011-03-04 | 2011-03-02 | 112.892 | 6,589 | +151 | 0.06% | 743,848 |
| 2011-03-03 | 2011-03-01 | 113.553 | 6,438 | +1,364 | 0.06% | 731,051 |
| 2011-03-01 | 2011-02-25 | 118.834 | 5,074 | -303 | 0.04% | 602,964 |
| 2011-02-28 | 2011-02-24 | 107.611 | 5,377 | +303 | 0.05% | 578,624 |
| 2011-02-23 | 2011-02-21 | 120.815 | 5,074 | -76 | 0.04% | 613,014 |
| 2011-02-21 | 2011-02-17 | 126.096 | 5,150 | -152 | 0.05% | 649,395 |
| 2011-01-31 | 2011-01-27 | 131.378 | 5,302 | -75 | 0.05% | 696,564 |
| 2011-01-27 | 2011-01-25 | 132.698 | 5,377 | +151 | 0.05% | 713,517 |
| 2011-01-24 | 2011-01-20 | 136.659 | 5,226 | +76 | 0.05% | 714,181 |
| 2011-01-21 | 2011-01-19 | 141.281 | 5,150 | +303 | 0.05% | 727,595 |
| 2011-01-20 | 2011-01-18 | 137.319 | 4,847 | +151 | 0.04% | 665,587 |
| 2011-01-19 | 2011-01-17 | 141.941 | 4,696 | +228 | 0.05% | 666,554 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,468 | -379 | 0.05% | 663,688 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,847 | +1,030 | 0.05% | 713,586 |
| 2011-01-13 | 2011-01-11 | 174.950 | 3,817 | -152 | 0.04% | 667,785 |
| 2011-01-12 | 2011-01-10 | 178.251 | 3,969 | -151 | 0.04% | 707,479 |
| 2011-01-11 | 2011-01-07 | 171.649 | 4,120 | +151 | 0.04% | 707,195 |
| 2011-01-06 | 2011-01-04 | 174.950 | 3,969 | -227 | 0.04% | 694,377 |
| 2011-01-05 | 2011-01-03 | 171.649 | 4,196 | -681 | 0.04% | 720,240 |
| 2010-12-28 | 2010-12-22 | 171.649 | 4,877 | -1,591 | 0.05% | 837,133 |
| 2010-12-22 | 2010-12-20 | 174.950 | 6,468 | +46 | 0.07% | 1,131,578 |
| 2010-12-21 | 2010-12-17 | 178.251 | 6,422 | +151 | 0.07% | 1,144,729 |
| 2010-12-20 | 2010-12-16 | 174.950 | 6,271 | -666 | 0.07% | 1,097,113 |
| 2010-12-15 | 2010-12-13 | 171.649 | 6,937 | -152 | 0.07% | 1,190,731 |
| 2010-12-13 | 2010-12-09 | 168.348 | 7,089 | -227 | 0.07% | 1,193,421 |
| 2010-12-09 | 2010-12-07 | 171.649 | 7,316 | +303 | 0.08% | 1,255,786 |
| 2010-12-08 | 2010-12-06 | 174.950 | 7,013 | -76 | 0.07% | 1,226,926 |
| 2010-12-07 | 2010-12-03 | 174.950 | 7,089 | +152 | 0.07% | 1,240,222 |
| 2010-12-06 | 2010-12-02 | 171.649 | 6,937 | -76 | 0.07% | 1,190,731 |
| 2010-12-03 | 2010-12-01 | 165.047 | 7,013 | +76 | 0.07% | 1,157,477 |
| 2010-12-02 | 2010-11-30 | 164.387 | 6,937 | -455 | 0.07% | 1,140,354 |
| 2010-11-30 | 2010-11-26 | 168.348 | 7,392 | -151 | 0.08% | 1,244,431 |
| 2010-11-29 | 2010-11-25 | 168.348 | 7,543 | +151 | 0.08% | 1,269,851 |
| 2010-11-26 | 2010-11-24 | 165.047 | 7,392 | +152 | 0.08% | 1,220,030 |
| 2010-11-25 | 2010-11-23 | 163.727 | 7,240 | +606 | 0.08% | 1,185,383 |
| 2010-11-24 | 2010-11-22 | 174.950 | 6,634 | +2,559 | 0.07% | 1,160,620 |
| 2010-11-23 | 2010-11-19 | 174.950 | 4,075 | -378 | 0.04% | 712,922 |
| 2010-11-22 | 2010-11-18 | 174.950 | 4,453 | +75 | 0.05% | 779,053 |
| 2010-11-19 | 2010-11-17 | 174.950 | 4,378 | -2,423 | 0.05% | 765,932 |
| 2010-11-18 | 2010-11-16 | 178.251 | 6,801 | +530 | 0.07% | 1,212,286 |
| 2010-11-17 | 2010-11-15 | 184.853 | 6,271 | +152 | 0.07% | 1,159,213 |
| 2010-11-10 | 2010-11-08 | 181.552 | 6,119 | -455 | 0.06% | 1,110,917 |
| 2010-11-08 | 2010-11-04 | 184.853 | 6,574 | -454 | 0.07% | 1,215,224 |
| 2010-11-05 | 2010-11-03 | 178.251 | 7,028 | +227 | 0.07% | 1,252,749 |
| 2010-11-03 | 2010-11-01 | 181.552 | 6,801 | +167 | 0.07% | 1,234,736 |
| 2010-11-02 | 2010-10-29 | 171.649 | 6,634 | -152 | 0.07% | 1,138,721 |
| 2010-11-01 | 2010-10-28 | 165.047 | 6,786 | -454 | 0.07% | 1,120,011 |
| 2010-10-29 | 2010-10-27 | 168.348 | 7,240 | -96 | 0.08% | 1,218,842 |
| 2010-10-25 | 2010-10-21 | 161.086 | 7,336 | +152 | 0.08% | 1,181,728 |
| 2010-10-14 | 2010-10-12 | 162.407 | 7,184 | -152 | 0.08% | 1,166,729 |
| 2010-10-12 | 2010-10-08 | 168.348 | 7,336 | +76 | 0.08% | 1,235,003 |
| 2010-10-06 | 2010-10-04 | 178.251 | 7,260 | -14,390 | 0.08% | 1,294,103 |
| 2010-10-05 | 2010-09-30 | 168.348 | 21,650 | +15,147 | 0.23% | 3,644,740 |
| 2010-10-04 | 2010-09-29 | 159.766 | 6,503 | -75 | 0.07% | 1,038,957 |
| 2010-09-29 | 2010-09-27 | 160.426 | 6,578 | +378 | 0.07% | 1,055,282 |
| 2010-09-28 | 2010-09-24 | 160.426 | 6,200 | +1,969 | 0.07% | 994,641 |
| 2010-09-22 | 2010-09-20 | 160.426 | 4,231 | -1,363 | 0.04% | 678,762 |
| 2010-09-21 | 2010-09-17 | 152.504 | 5,594 | +758 | 0.06% | 853,106 |
| 2010-09-13 | 2010-09-09 | 135.999 | 4,836 | +151 | 0.05% | 657,691 |
| 2010-09-08 | 2010-09-06 | 136.659 | 4,685 | +76 | 0.05% | 640,248 |
| 2010-08-30 | 2010-08-26 | 130.057 | 4,609 | -152 | 0.05% | 599,434 |
| 2010-08-25 | 2010-08-23 | 135.999 | 4,761 | +758 | 0.05% | 647,491 |
| 2010-08-24 | 2010-08-20 | 137.980 | 4,003 | -76 | 0.04% | 552,332 |
| 2010-08-09 | 2010-08-05 | 132.038 | 4,079 | +76 | 0.04% | 538,582 |
| 2010-07-14 | 2010-07-12 | 128.077 | 4,003 | -114 | 0.04% | 512,691 |
| 2010-06-14 | 2010-06-10 | 124.116 | 4,117 | -151 | 0.04% | 510,984 |
| 2010-05-25 | 2010-05-20 | 129.397 | 4,268 | -91 | 0.05% | 552,267 |
| 2010-05-24 | 2010-05-19 | 134.679 | 4,359 | -152 | 0.05% | 587,064 |
| 2010-05-06 | 2010-05-04 | 159.766 | 4,511 | -151 | 0.05% | 720,704 |
| 2010-05-05 | 2010-05-03 | 159.106 | 4,662 | -152 | 0.05% | 741,750 |
| 2010-05-04 | 2010-04-30 | 163.067 | 4,814 | +152 | 0.05% | 785,003 |
| 2010-04-30 | 2010-04-28 | 161.086 | 4,662 | -1,061 | 0.05% | 750,984 |
| 2010-04-27 | 2010-04-23 | 168.348 | 5,723 | -75 | 0.06% | 963,457 |
| 2010-04-22 | 2010-04-20 | 168.348 | 5,798 | -303 | 0.06% | 976,083 |
| 2010-04-20 | 2010-04-16 | 165.047 | 6,101 | +454 | 0.07% | 1,006,954 |
| 2010-04-19 | 2010-04-15 | 171.649 | 5,647 | -409 | 0.06% | 969,303 |
| 2010-04-16 | 2010-04-14 | 178.251 | 6,056 | +455 | 0.07% | 1,079,489 |
| 2010-04-15 | 2010-04-13 | 178.251 | 5,601 | -91 | 0.06% | 998,385 |
| 2010-04-14 | 2010-04-12 | 181.552 | 5,692 | -379 | 0.06% | 1,033,394 |
| 2010-04-13 | 2010-04-09 | 171.649 | 6,071 | +394 | 0.07% | 1,042,083 |
| 2010-04-12 | 2010-04-08 | 174.950 | 5,677 | -1,212 | 0.06% | 993,192 |
| 2010-04-09 | 2010-04-07 | 165.047 | 6,889 | +561 | 0.08% | 1,137,011 |
| 2010-04-08 | 2010-04-01 | 159.106 | 6,328 | +454 | 0.07% | 1,006,820 |
| 2010-04-07 | 2010-03-31 | 161.746 | 5,874 | -727 | 0.06% | 950,098 |
| 2010-04-01 | 2010-03-30 | 160.426 | 6,601 | +2,242 | 0.07% | 1,058,972 |
| 2010-03-24 | 2010-03-22 | 153.824 | 4,359 | +378 | 0.05% | 670,519 |
| 2010-03-23 | 2010-03-19 | 145.242 | 3,981 | -303 | 0.04% | 578,207 |
| 2010-03-22 | 2010-03-18 | 145.242 | 4,284 | -303 | 0.05% | 622,215 |
| 2010-03-18 | 2010-03-16 | 144.581 | 4,587 | +303 | 0.05% | 663,195 |
| 2010-03-17 | 2010-03-15 | 145.902 | 4,284 | -1,560 | 0.05% | 625,044 |
| 2010-03-16 | 2010-03-12 | 149.203 | 5,844 | +1,257 | 0.06% | 871,941 |
| 2010-03-15 | 2010-03-11 | 151.844 | 4,587 | +303 | 0.05% | 696,506 |
| 2010-03-11 | 2010-03-09 | 141.281 | 4,284 | +303 | 0.05% | 605,246 |
| 2010-03-09 | 2010-03-05 | 141.941 | 3,981 | +152 | 0.04% | 565,066 |
| 2010-03-08 | 2010-03-04 | 143.261 | 3,829 | +454 | 0.05% | 548,547 |
| 2010-03-04 | 2010-03-02 | 145.902 | 3,375 | +152 | 0.04% | 492,419 |
| 2010-03-02 | 2010-02-26 | 151.183 | 3,223 | -334 | 0.04% | 487,264 |
| 2010-02-19 | 2010-02-17 | 156.465 | 3,557 | -454 | 0.04% | 556,546 |
| 2010-02-17 | 2010-02-11 | 155.145 | 4,011 | +454 | 0.05% | 622,285 |
| 2010-02-11 | 2010-02-09 | 150.523 | 3,557 | -1,060 | 0.04% | 535,411 |
| 2010-02-10 | 2010-02-08 | 150.523 | 4,617 | +303 | 0.05% | 694,966 |
| 2010-02-09 | 2010-02-05 | 149.203 | 4,314 | +76 | 0.05% | 643,661 |
| 2010-02-08 | 2010-02-04 | 153.824 | 4,238 | +15 | 0.05% | 651,907 |
| 2010-02-02 | 2010-01-29 | 147.882 | 4,223 | +30 | 0.05% | 624,507 |
| 2010-01-29 | 2010-01-27 | 155.145 | 4,193 | -151 | 0.05% | 650,521 |
| 2010-01-28 | 2010-01-26 | 160.426 | 4,344 | +76 | 0.05% | 696,891 |
| 2010-01-27 | 2010-01-25 | 171.649 | 4,268 | +90 | 0.05% | 732,599 |
| 2010-01-26 | 2010-01-22 | 171.649 | 4,178 | -75 | 0.05% | 717,151 |
| 2010-01-25 | 2010-01-21 | 174.950 | 4,253 | +151 | 0.05% | 744,063 |
| 2010-01-22 | 2010-01-20 | 178.251 | 4,102 | -848 | 0.05% | 731,186 |
| 2010-01-20 | 2010-01-18 | 184.853 | 4,950 | +1,439 | 0.06% | 915,022 |
| 2010-01-19 | 2010-01-15 | 178.251 | 3,511 | -61 | 0.04% | 625,840 |
| 2010-01-18 | 2010-01-14 | 181.552 | 3,572 | +606 | 0.04% | 648,504 |
| 2010-01-15 | 2010-01-13 | 174.950 | 2,966 | -757 | 0.03% | 518,902 |
| 2010-01-14 | 2010-01-12 | 178.251 | 3,723 | +1,287 | 0.04% | 663,629 |
| 2010-01-13 | 2010-01-11 | 174.950 | 2,436 | +606 | 0.03% | 426,179 |
| 2010-01-11 | 2010-01-07 | 168.348 | 1,830 | +530 | 0.02% | 308,077 |
| 2009-12-28 | 2009-12-22 | 163.727 | 1,300 | -303 | 0.02% | 212,845 |
| 2009-12-18 | 2009-12-16 | 171.649 | 1,603 | +152 | 0.02% | 275,154 |
| 2009-12-15 | 2009-12-11 | 165.047 | 1,451 | -1,257 | 0.02% | 239,484 |
| 2009-12-14 | 2009-12-10 | 163.067 | 2,708 | -864 | 0.03% | 441,585 |
| 2009-12-11 | 2009-12-09 | 168.348 | 3,572 | +455 | 0.04% | 601,340 |
| 2009-12-10 | 2009-12-08 | 178.251 | 3,117 | +757 | 0.04% | 555,609 |
| 2009-12-09 | 2009-12-07 | 181.552 | 2,360 | +152 | 0.03% | 428,463 |
| 2009-12-08 | 2009-12-04 | 181.552 | 2,208 | +287 | 0.03% | 400,867 |
| 2009-12-07 | 2009-12-03 | 159.766 | 1,921 | +76 | 0.02% | 306,910 |
| 2009-12-04 | 2009-12-02 | 160.426 | 1,845 | +227 | 0.02% | 295,986 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,618 | -454 | 0.02% | 255,297 |
| 2009-12-02 | 2009-11-30 | 156.465 | 2,072 | -455 | 0.02% | 324,195 |
| 2009-12-01 | 2009-11-27 | 149.203 | 2,527 | -75 | 0.03% | 377,035 |
| 2009-11-30 | 2009-11-26 | 162.407 | 2,602 | +909 | 0.03% | 422,582 |
| 2009-11-27 | 2009-11-25 | 164.387 | 1,693 | +166 | 0.02% | 278,307 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,527 | -530 | 0.02% | 257,068 |
| 2009-11-25 | 2009-11-23 | 151.183 | 2,057 | -303 | 0.02% | 310,984 |
| 2009-11-24 | 2009-11-20 | 149.203 | 2,360 | -303 | 0.03% | 352,119 |
| 2009-11-23 | 2009-11-19 | 140.620 | 2,663 | -151 | 0.03% | 374,472 |
| 2009-11-20 | 2009-11-18 | 137.980 | 2,814 | -652 | 0.03% | 388,275 |
| 2009-11-19 | 2009-11-17 | 137.319 | 3,466 | -22,342 | 0.04% | 475,949 |
| 2009-11-18 | 2009-11-16 | 141.941 | 25,808 | -8,058 | 0.30% | 3,663,206 |
| 2009-11-17 | 2009-11-13 | 141.941 | 33,866 | -152 | 0.40% | 4,806,964 |
| 2009-11-16 | 2009-11-12 | 137.319 | 34,018 | -75 | 0.40% | 4,671,331 |
| 2009-11-13 | 2009-11-11 | 137.980 | 34,093 | +151 | 0.40% | 4,704,138 |
| 2009-11-12 | 2009-11-10 | 138.640 | 33,942 | +606 | 0.40% | 4,705,711 |
| 2009-11-11 | 2009-11-09 | 141.941 | 33,336 | +16,965 | 0.39% | 4,731,736 |
| 2009-11-10 | 2009-11-06 | 123.455 | 16,371 | -6,059 | 0.19% | 2,021,089 |
| 2009-11-09 | 2009-11-05 | 121.475 | 22,430 | -1,515 | 0.26% | 2,724,681 |
| 2009-11-06 | 2009-11-04 | 118.834 | 23,945 | -7,573 | 0.28% | 2,845,482 |
| 2009-11-03 | 2009-10-30 | 122.795 | 31,518 | -606 | 0.37% | 3,870,260 |
| 2009-10-29 | 2009-10-27 | 130.057 | 32,124 | +303 | 0.38% | 4,177,961 |
| 2009-10-28 | 2009-10-23 | 126.096 | 31,821 | +30,143 | 0.37% | 4,012,506 |
| 2009-10-27 | 2009-10-22 | 118.174 | 1,678 | +151 | 0.02% | 198,296 |
| 2009-09-25 | 2009-09-23 | 118.834 | 1,527 | -242 | 0.02% | 181,460 |
| 2009-09-23 | 2009-09-21 | 123.455 | 1,769 | -258 | 0.02% | 218,393 |
| 2009-09-16 | 2009-09-14 | 135.339 | 2,027 | -257 | 0.02% | 274,332 |
| 2009-09-14 | 2009-09-10 | 134.018 | 2,284 | -152 | 0.03% | 306,098 |
| 2009-09-10 | 2009-09-08 | 135.339 | 2,436 | -303 | 0.03% | 329,685 |
| 2009-09-09 | 2009-09-07 | 139.960 | 2,739 | +303 | 0.03% | 383,351 |
| 2009-09-07 | 2009-09-03 | 128.737 | 2,436 | +1,212 | 0.03% | 313,603 |
| 2009-09-02 | 2009-08-31 | 129.397 | 1,224 | +455 | 0.01% | 158,382 |
| 2009-09-01 | 2009-08-28 | 134.018 | 769 | -76 | 0.01% | 103,060 |
| 2009-08-28 | 2009-08-26 | 121.475 | 845 | -1,818 | 0.01% | 102,646 |
| 2009-08-27 | 2009-08-25 | 109.591 | 2,663 | +1,818 | 0.03% | 291,842 |
| 2009-08-21 | 2009-08-19 | 104.970 | 845 | -379 | 0.01% | 88,700 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,224 | +735 | 0.01% | 136,564 |
| 2009-08-07 | 2009-08-05 | 143.261 | 489 | -379 | 0.01% | 70,055 |
| 2009-08-06 | 2009-08-04 | 151.844 | 868 | +227 | 0.02% | 131,800 |
| 2009-08-05 | 2009-08-03 | 128.077 | 641 | -15 | 0.01% | 82,097 |
| 2009-08-04 | 2009-07-31 | 123.455 | 656 | -151 | 0.01% | 80,987 |
| 2009-07-22 | 2009-07-20 | 122.795 | 807 | +151 | 0.01% | 99,096 |
| 2009-07-07 | 2009-07-03 | 114.879 | 656 | -132 | 0.01% | 75,361 |
| 2009-06-09 | 2009-06-05 | 142.912 | 788 | -182 | 0.01% | 112,614 |
| 2009-06-08 | 2009-06-04 | 125.872 | 970 | +182 | 0.01% | 122,096 |
| 2009-06-03 | 2009-06-01 | 128.071 | 788 | -364 | 0.01% | 100,920 |
| 2009-05-29 | 2009-05-26 | 118.727 | 1,152 | -363 | 0.02% | 136,773 |
| 2009-05-27 | 2009-05-25 | 120.376 | 1,515 | +545 | 0.02% | 182,369 |
| 2009-05-26 | 2009-05-22 | 117.627 | 970 | +182 | 0.01% | 114,098 |
| 2009-05-15 | 2009-05-13 | 110.482 | 788 | -182 | 0.01% | 87,060 |
| 2009-05-08 | 2009-05-06 | 104.435 | 970 | +182 | 0.01% | 101,302 |
| 2009-04-24 | 2009-04-22 | 104.435 | 788 | +182 | 0.01% | 82,295 |
| 2007-11-22 | 2007-11-20 | 258.340 | 606 | -91 | 0.01% | 156,554 |
| 2007-11-16 | 2007-11-14 | 258.340 | 697 | -91 | 0.01% | 180,063 |
| 2007-11-13 | 2007-11-09 | 272.082 | 788 | +91 | 0.01% | 214,400 |
| 2007-11-08 | 2007-11-06 | 274.830 | 697 | -91 | 0.01% | 191,556 |
| 2007-11-07 | 2007-11-05 | 258.340 | 788 | -91 | 0.01% | 203,572 |
| 2007-10-18 | 2007-10-16 | 261.088 | 879 | +37 | 0.01% | 229,497 |
| 2007-10-12 | 2007-10-10 | 280.327 | 842 | -128 | 0.01% | 236,035 |
| 2007-10-10 | 2007-10-08 | 269.333 | 970 | -54 | 0.01% | 261,253 |
| 2007-09-27 | 2007-09-24 | 274.830 | 1,024 | +91 | 0.02% | 281,426 |
| 2007-09-25 | 2007-09-21 | 280.327 | 933 | +91 | 0.01% | 261,545 |
| 2007-09-24 | 2007-09-20 | 291.320 | 842 | -182 | 0.01% | 245,291 |
| 2007-09-19 | 2007-09-17 | 263.837 | 1,024 | +182 | 0.02% | 270,169 |
| 2007-09-10 | 2007-09-06 | 280.327 | 842 | +182 | 0.01% | 236,035 |
| 2007-09-05 | 2007-09-03 | 291.320 | 660 | -91 | 0.01% | 192,271 |
| 2007-09-03 | 2007-08-30 | 280.327 | 751 | -91 | 0.01% | 210,525 |
| 2007-08-29 | 2007-08-27 | 274.830 | 842 | -182 | 0.01% | 231,407 |
| 2007-08-27 | 2007-08-23 | 252.844 | 1,024 | -91 | 0.02% | 258,912 |
| 2007-08-24 | 2007-08-22 | 230.857 | 1,115 | -91 | 0.02% | 257,406 |
| 2007-08-23 | 2007-08-21 | 233.605 | 1,206 | -91 | 0.02% | 281,728 |
| 2007-08-22 | 2007-08-20 | 230.857 | 1,297 | -237 | 0.02% | 299,422 |
| 2007-08-21 | 2007-08-17 | 219.864 | 1,534 | +182 | 0.02% | 337,271 |
| 2007-08-14 | 2007-08-10 | 250.095 | 1,352 | -54 | 0.02% | 338,129 |
| 2007-08-13 | 2007-08-09 | 269.333 | 1,406 | -164 | 0.02% | 378,683 |
| 2007-08-08 | 2007-08-06 | 274.830 | 1,570 | +182 | 0.03% | 431,483 |
| 2007-08-07 | 2007-08-03 | 296.816 | 1,388 | +182 | 0.02% | 411,981 |
| 2007-08-06 | 2007-08-02 | 302.313 | 1,206 | -91 | 0.02% | 364,589 |
| 2007-08-03 | 2007-08-01 | 307.810 | 1,297 | +182 | 0.02% | 399,229 |
| 2007-08-02 | 2007-07-31 | 324.299 | 1,115 | -182 | 0.02% | 361,594 |
| 2007-08-01 | 2007-07-30 | 324.299 | 1,297 | +182 | 0.02% | 420,616 |
| 2007-07-31 | 2007-07-27 | 324.299 | 1,115 | -164 | 0.02% | 361,594 |
| 2007-07-30 | 2007-07-26 | 335.293 | 1,279 | +182 | 0.02% | 428,839 |
| 2007-07-27 | 2007-07-25 | 346.286 | 1,097 | +200 | 0.02% | 379,875 |
| 2007-07-26 | 2007-07-24 | 357.279 | 897 | -182 | 0.01% | 320,479 |
| 2007-07-25 | 2007-07-23 | 357.279 | 1,079 | -564 | 0.02% | 385,504 |
| 2007-07-18 | 2007-07-16 | 318.803 | 1,643 | -36 | 0.03% | 523,793 |
| 2007-07-16 | 2007-07-12 | 313.306 | 1,679 | +182 | 0.03% | 526,041 |
| 2007-07-10 | 2007-07-06 | 340.789 | 1,497 | +182 | 0.02% | 510,161 |
| 2007-07-06 | 2007-07-04 | 340.789 | 1,315 | -37 | 0.02% | 448,138 |
| 2007-07-05 | 2007-07-03 | 357.279 | 1,352 | -127 | 0.02% | 483,041 |
| 2007-06-27 | 2007-06-25 | 417.742 | 1,479 | +779 | 0.03% | 617,840 |
| 2007-06-26 | 2007-06-22 | 357.279 | 700 | 0.01% | 250,095 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy