History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 -50,000
2023-11-30 2023-11-28 0.125 50,000 -10,000 0.01% 6,250
2023-11-29 2023-11-27 0.139 60,000 -2,000 0.01% 8,340
2023-11-03 2023-11-01 0.156 62,000 +50,000 0.01% 9,672
2023-08-10 2023-08-08 0.700 12,000 -1,008,250 0.00% 8,400
2023-07-31 2023-07-27 0.640 1,020,250 +10,000 0.19% 652,960
2023-06-15 2023-06-13 0.330 1,010,250 -3,475 0.19% 333,382
2023-02-10 2023-02-08 0.240 1,013,725 -10,000 0.19% 243,294
2023-01-04 2022-12-30 0.199 1,023,725 +2,000 0.68% 203,721
2023-01-03 2022-12-29 0.200 1,021,725 +1,500 0.68% 204,345
2022-12-30 2022-12-28 0.200 1,020,225 +1,500 0.68% 204,045
2022-12-29 2022-12-23 0.199 1,018,725 +1,500 0.68% 202,726
2022-12-28 2022-12-22 0.199 1,017,225 +1,500 0.67% 202,428
2022-12-23 2022-12-21 0.199 1,015,725 +1,500 0.67% 202,129
2022-12-22 2022-12-20 0.199 1,014,225 +1,000 0.67% 201,831
2022-12-21 2022-12-19 0.201 1,013,225 +1,000 0.67% 203,658
2022-12-20 2022-12-16 0.210 1,012,225 +500 0.67% 212,949
2022-12-19 2022-12-15 0.196 1,011,725 +21,048 0.67% 198,135
2022-12-16 2022-12-14 0.196 990,677 -42,544 0.67% 194,013
2021-09-27 2021-09-23 4.113 1,033,221 -2,553 1.14% 4,249,247
2021-09-21 2021-09-17 4.191 1,035,774 -13,787 1.14% 4,340,884
2021-09-20 2021-09-16 4.230 1,049,561 +16,340 1.16% 4,439,774
2021-09-15 2021-09-13 4.504 1,033,221 -5,616 1.14% 4,653,937
2021-09-14 2021-09-10 4.602 1,038,837 +5,616 1.15% 4,780,956
2021-04-23 2021-04-21 6.854 1,033,221 -4,085 1.36% 7,082,078
2021-04-22 2021-04-20 6.952 1,037,306 -2,042 1.36% 7,211,651
2021-04-21 2021-04-19 6.854 1,039,348 +1,532 1.37% 7,124,075
2021-04-20 2021-04-16 6.952 1,037,816 -7,660 1.36% 7,215,196
2021-04-19 2021-04-15 6.854 1,045,476 -1,021 1.37% 7,166,078
2021-04-16 2021-04-14 6.952 1,046,497 +12,255 1.37% 7,275,549
2021-04-14 2021-04-12 6.561 1,034,242 -3,064 1.36% 6,785,259
2021-04-13 2021-04-09 6.659 1,037,306 -7,659 1.36% 6,906,933
2021-04-12 2021-04-08 6.659 1,044,965 +2,553 1.37% 6,957,931
2021-04-09 2021-04-07 6.463 1,042,412 +1,021 1.37% 6,736,786
2021-04-08 2021-04-01 6.463 1,041,391 -3,574 1.37% 6,730,188
2021-04-07 2021-03-31 6.365 1,044,965 +11,744 1.37% 6,650,963
2021-03-31 2021-03-29 6.463 1,033,221 -3,063 1.36% 6,677,388
2021-03-30 2021-03-26 6.659 1,036,284 +3,063 1.36% 6,900,128
2020-08-14 2020-08-12 5.875 1,033,221 -6,638 1.50% 6,070,353
2020-08-13 2020-08-11 5.875 1,039,859 +6,638 1.51% 6,109,352
2020-07-23 2020-07-21 7.834 1,033,221 -791 1.51% 8,093,803
2020-07-10 2020-07-08 7.736 1,034,012 +1,787 1.51% 7,998,750
2020-07-07 2020-07-03 6.952 1,032,225 -510 1.51% 7,176,326
2020-07-06 2020-07-02 7.148 1,032,735 +3,063 1.51% 7,382,122
2020-07-02 2020-06-29 7.050 1,029,672 -1,532 1.50% 7,259,402
2020-06-29 2020-06-24 7.344 1,031,204 -1,021 1.51% 7,573,128
2020-06-23 2020-06-19 5.875 1,032,225 -1,021 1.51% 6,064,501
2020-06-22 2020-06-18 5.875 1,033,246 -511 1.51% 6,070,499
2020-06-17 2020-06-15 6.071 1,033,757 -510 1.51% 6,275,952
2020-06-16 2020-06-12 5.875 1,034,267 -511 1.51% 6,076,498
2020-06-09 2020-06-05 6.952 1,034,778 +5,106 1.51% 7,194,075
2020-05-29 2020-05-27 9.302 1,029,672 -2,042 1.50% 9,578,377
2020-05-26 2020-05-22 8.813 1,031,714 -5,106 1.51% 9,092,248
2020-05-22 2020-05-20 9.204 1,036,820 +510 1.52% 9,543,346
2020-05-21 2020-05-19 8.911 1,036,310 +511 1.51% 9,234,226
2020-05-20 2020-05-18 9.400 1,035,799 +510 1.51% 9,736,798
2020-04-27 2020-04-23 7.736 1,035,289 +511 1.51% 8,008,628
2020-04-23 2020-04-21 8.127 1,034,778 +511 1.51% 8,409,975
2020-04-07 2020-04-03 8.323 1,034,267 +510 1.51% 8,608,372
2020-03-03 2020-02-28 9.204 1,033,757 +511 1.52% 9,515,153
2020-02-27 2020-02-25 9.302 1,033,246 +511 1.52% 9,611,624
2020-02-26 2020-02-24 9.204 1,032,735 +510 1.51% 9,505,746
2020-02-19 2020-02-17 10.379 1,032,225 +511 1.51% 10,713,951
2020-02-17 2020-02-13 9.988 1,031,714 +510 1.51% 10,304,548
2020-02-11 2020-02-07 9.498 1,031,204 +511 1.51% 9,794,579
2020-02-10 2020-02-06 9.302 1,030,693 +511 1.51% 9,587,875
2020-02-07 2020-02-05 9.107 1,030,182 +510 1.51% 9,381,372
2020-01-21 2020-01-17 6.071 1,029,672 -64 1.51% 6,251,152
2019-04-18 2019-04-16 5.973 1,029,736 -510 1.52% 6,150,709
2019-04-17 2019-04-15 5.777 1,030,246 -511 1.52% 5,951,993
2019-04-08 2019-04-03 6.071 1,030,757 -510 1.52% 6,257,739
2019-04-04 2019-04-02 5.875 1,031,267 -511 1.52% 6,058,872
2019-03-27 2019-03-25 6.071 1,031,778 +511 1.52% 6,263,937
2019-03-26 2019-03-22 5.973 1,031,267 +1,021 1.52% 6,159,854
2019-01-22 2019-01-18 7.148 1,030,246 +510 1.52% 7,364,330
2018-01-17 2018-01-15 9.694 1,029,736 -1,021 1.82% 9,982,298
2018-01-16 2018-01-12 10.184 1,030,757 +1,021 1.82% 10,496,852
2017-12-29 2017-12-27 7.246 1,029,736 -510 1.82% 7,461,516
2017-12-22 2017-12-20 7.246 1,030,246 -511 1.82% 7,465,211
2017-12-21 2017-12-19 7.148 1,030,757 -1,021 1.82% 7,367,983
2017-12-19 2017-12-15 7.442 1,031,778 -1,021 1.82% 7,678,375
2017-12-15 2017-12-13 7.442 1,032,799 -511 1.82% 7,685,973
2017-12-14 2017-12-12 7.344 1,033,310 -511 1.82% 7,588,594
2017-12-05 2017-12-01 9.988 1,033,821 -510 1.82% 10,325,592
2017-12-04 2017-11-30 11.359 1,034,331 -14,808 1.82% 11,748,623
2017-12-01 2017-11-29 12.338 1,049,139 -17,617 1.85% 12,944,134
2017-11-30 2017-11-28 12.534 1,066,756 +13,787 1.88% 13,370,403
2017-11-28 2017-11-24 11.750 1,052,969 -2,553 1.86% 12,372,751
2017-11-27 2017-11-23 11.750 1,055,522 -511 1.86% 12,402,749
2017-11-24 2017-11-22 11.555 1,056,033 +3,575 1.86% 12,201,941
2017-11-23 2017-11-21 11.750 1,052,458 +1,021 1.86% 12,366,746
2017-11-22 2017-11-20 11.750 1,051,437 -18,893 1.85% 12,354,749
2017-11-16 2017-11-14 10.575 1,070,330 +2,553 1.89% 11,319,074
2017-11-15 2017-11-13 10.184 1,067,777 -1,021 1.88% 10,873,850
2017-11-14 2017-11-10 10.771 1,068,798 -3,064 1.88% 11,512,185
2017-11-13 2017-11-09 10.379 1,071,862 -2,042 1.89% 11,125,363
2017-10-12 2017-10-10 7.931 1,073,904 +4,595 1.89% 8,517,652
2017-10-09 2017-10-04 7.442 1,069,309 -1,021 1.89% 7,957,676
2017-09-21 2017-09-19 7.540 1,070,330 +4,085 1.89% 8,070,080
2017-09-20 2017-09-18 7.540 1,066,245 -1,532 1.88% 8,039,280
2017-09-19 2017-09-15 7.344 1,067,777 -1,021 1.88% 7,841,719
2017-08-21 2017-08-17 6.659 1,068,798 +1,021 1.88% 7,116,623
2017-08-18 2017-08-16 6.756 1,067,777 +1,532 1.88% 7,214,381
2017-04-12 2017-04-10 5.640 1,066,245 -1,787 1.94% 6,013,799
2017-04-07 2017-04-05 5.640 1,068,032 -1,915 1.94% 6,023,878
2017-04-06 2017-04-03 5.797 1,069,947 -511 1.94% 6,202,309
2017-04-05 2017-03-31 5.875 1,070,458 -638 1.94% 6,289,126
2017-04-03 2017-03-30 5.875 1,071,096 -1,404 1.95% 6,292,875
2017-03-31 2017-03-29 5.797 1,072,500 -639 1.95% 6,217,108
2017-03-30 2017-03-28 5.797 1,073,139 -3,574 1.95% 6,220,813
2017-03-06 2017-03-02 5.797 1,076,713 -383 1.96% 6,241,531
2017-03-03 2017-03-01 6.032 1,077,096 +128 1.96% 6,496,876
2017-03-02 2017-02-28 6.110 1,076,968 +10,468 1.96% 6,580,469
2017-03-01 2017-02-27 6.267 1,066,500 -1,022 1.94% 6,683,597
2017-02-24 2017-02-22 6.189 1,067,522 +256 1.94% 6,606,377
2017-02-10 2017-02-08 4.935 1,067,266 -894 1.94% 5,267,113
2017-02-07 2017-02-03 5.013 1,068,160 -511 1.94% 5,355,200
2017-02-06 2017-02-02 4.935 1,068,671 -510 1.94% 5,274,047
2017-02-03 2017-02-01 4.857 1,069,181 -256 1.94% 5,192,809
2017-02-02 2017-01-27 4.857 1,069,437 +1,532 1.94% 5,194,052
2017-01-25 2017-01-23 5.013 1,067,905 -383 1.94% 5,353,922
2017-01-24 2017-01-20 4.935 1,068,288 -127 1.94% 5,272,157
2017-01-20 2017-01-18 5.092 1,068,415 +2,170 1.94% 5,440,174
2016-12-19 2016-12-15 5.483 1,066,245 -3,447 1.94% 5,846,749
2016-12-16 2016-12-14 5.483 1,069,692 -1,149 1.94% 5,865,651
2016-12-15 2016-12-13 5.640 1,070,841 -1,723 1.95% 6,039,721
2016-12-13 2016-12-09 5.405 1,072,564 -894 1.95% 5,797,379
2016-12-08 2016-12-06 5.562 1,073,458 -1,149 1.95% 5,970,392
2016-12-07 2016-12-05 5.719 1,074,607 +5,234 1.95% 6,145,142
2016-12-05 2016-12-01 5.483 1,069,373 -383 1.94% 5,863,902
2016-12-01 2016-11-29 5.797 1,069,756 +8,234 1.94% 6,201,202
2016-11-25 2016-11-23 5.640 1,061,522 +1,660 2.89% 5,987,161
2016-11-04 2016-11-02 6.110 1,059,862 -894 2.89% 6,475,948
2016-11-03 2016-11-01 5.954 1,060,756 +894 2.89% 6,315,220
2016-11-02 2016-10-31 5.887 1,059,862 -181,293 2.89% 6,239,000
2016-10-17 2016-10-13 5.686 1,241,155 -4,185 2.89% 7,057,127
2016-10-14 2016-10-12 5.887 1,245,340 +4,185 2.90% 7,330,838
2016-09-06 2016-09-02 5.887 1,241,155 -48 2.89% 7,306,202
2016-08-29 2016-08-25 5.485 1,241,203 -49 2.89% 6,808,316
2016-08-26 2016-08-24 5.485 1,241,252 -146 2.89% 6,808,584
2016-08-11 2016-08-09 7.291 1,241,398 -1,122 2.89% 9,051,500
2016-08-10 2016-08-08 7.626 1,242,520 -195 2.89% 9,475,262
2016-08-09 2016-08-05 8.161 1,242,715 -5,316 2.89% 10,141,785
2016-08-08 2016-08-04 8.161 1,248,031 -5,853 2.90% 10,185,168
2016-08-01 2016-07-28 7.492 1,253,884 +13,291 2.92% 9,394,170
2016-07-29 2016-07-27 15.385 1,240,593 -195 2.89% 19,087,110
2016-07-26 2016-07-22 16.389 1,240,788 -1,902 2.89% 20,335,117
2016-07-25 2016-07-21 16.723 1,242,690 -49 2.89% 20,781,927
2016-07-08 2016-07-06 18.396 1,242,739 -2,682 2.89% 22,861,021
2016-06-28 2016-06-24 16.723 1,245,421 -1,047 2.90% 20,827,599
2016-06-27 2016-06-23 16.723 1,246,468 +1,047 2.90% 20,845,108
2016-06-07 2016-06-03 19.065 1,245,421 -1,951 3.30% 23,743,463
2016-05-31 2016-05-27 18.730 1,247,372 -11,722 3.31% 23,363,453
2016-05-04 2016-04-29 19.399 1,259,094 -149 3.34% 24,425,258
2016-05-03 2016-04-28 19.399 1,259,243 +149 3.34% 24,428,149
2016-02-17 2016-02-15 42.143 1,259,094 -47,538 3.53% 53,061,768
2016-02-12 2016-02-05 46.156 1,306,632 -3,050 3.67% 60,309,453
2016-02-11 2016-02-04 46.156 1,309,682 -8,072 3.68% 60,450,230
2016-02-01 2016-01-28 46.825 1,317,754 -24,068 3.70% 61,704,295
2016-01-29 2016-01-27 48.163 1,341,822 +19,434 3.77% 64,626,467
2016-01-28 2016-01-26 47.494 1,322,388 +153,827 3.71% 62,805,873
2016-01-27 2016-01-25 48.163 1,168,561 +123,330 3.28% 56,281,659
2016-01-26 2016-01-22 47.494 1,045,231 +137,084 2.93% 49,642,499
2016-01-05 2015-12-31 47.494 908,147 +179,390 2.55% 43,131,793
2016-01-04 2015-12-29 48.163 728,757 +149,492 2.05% 35,099,283
2015-12-30 2015-12-28 47.494 579,265 +159,956 1.63% 27,511,777
2015-12-29 2015-12-24 47.494 419,309 +23,918 1.18% 19,914,781
2015-12-22 2015-12-18 46.825 395,391 -95,973 1.11% 18,514,323
2015-12-21 2015-12-17 46.825 491,364 -110,624 1.38% 23,008,292
2015-12-18 2015-12-16 46.825 601,988 -68,916 1.69% 28,188,300
2015-12-17 2015-12-15 46.825 670,904 -225,134 1.88% 31,415,316
2015-12-01 2015-11-27 48.163 896,038 +21,975 2.52% 43,156,074
2015-11-30 2015-11-26 48.163 874,063 -21,975 2.45% 42,097,688
2015-11-23 2015-11-19 49.501 896,038 -83,715 2.52% 44,354,854
2015-11-20 2015-11-18 49.501 979,753 +83,715 2.75% 48,498,838
2015-11-19 2015-11-17 49.501 896,038 +32,888 2.52% 44,354,854
2015-11-17 2015-11-13 50.839 863,150 -104,644 2.42% 43,881,643
2015-11-13 2015-11-11 51.508 967,794 -26,909 2.72% 49,849,024
2015-11-10 2015-11-06 53.515 994,703 +134,543 2.79% 53,231,220
2015-11-09 2015-11-05 50.839 860,160 +15,099 2.41% 43,729,634
2015-11-06 2015-11-04 49.501 845,061 +194,040 2.37% 41,831,437
2015-11-05 2015-11-03 49.501 651,021 +74,746 1.83% 32,226,247
2015-11-04 2015-11-02 53.515 576,275 +115,258 1.62% 30,839,177
2015-11-03 2015-10-30 53.515 461,017 +12,407 1.29% 24,671,181
2015-11-02 2015-10-29 53.515 448,610 -5,531 1.26% 24,007,224
2015-10-30 2015-10-28 54.184 454,141 +131,254 1.27% 24,607,004
2015-10-29 2015-10-27 54.184 322,887 +15,996 0.91% 17,495,187
2015-10-28 2015-10-26 54.184 306,891 +147,996 0.86% 16,628,466
2015-10-27 2015-10-23 54.184 158,895 +148,595 0.45% 8,609,507
2015-10-26 2015-10-22 49.501 10,300 -1,196 0.03% 509,861
2015-10-23 2015-10-20 47.494 11,496 -149 0.03% 545,994
2015-10-20 2015-10-16 48.832 11,645 +2,840 0.03% 568,650
2015-10-19 2015-10-15 49.501 8,805 +897 0.02% 435,857
2015-10-15 2015-10-13 48.163 7,908 -5,382 0.02% 380,875
2015-10-14 2015-10-12 50.839 13,290 +3,438 0.04% 675,650
2015-10-12 2015-10-08 51.508 9,852 +1,495 0.03% 507,456
2015-10-08 2015-10-06 51.508 8,357 -1,196 0.02% 430,451
2015-10-07 2015-10-05 52.177 9,553 -149 0.03% 498,445
2015-10-06 2015-10-02 50.839 9,702 +5,980 0.03% 493,240
2015-10-02 2015-09-29 47.494 3,722 -150 0.01% 176,774
2015-09-30 2015-09-25 47.494 3,872 -448 0.01% 183,898
2015-09-29 2015-09-24 43.481 4,320 -299 0.01% 187,837
2015-09-25 2015-09-23 42.143 4,619 -897 0.01% 194,658
2015-09-24 2015-09-22 42.143 5,516 -150 0.02% 232,460
2015-09-23 2015-09-21 41.474 5,666 -299 0.02% 234,991
2015-09-22 2015-09-18 42.143 5,965 +897 0.02% 251,382
2015-09-21 2015-09-17 42.143 5,068 -149 0.01% 213,580
2015-09-18 2015-09-16 42.812 5,217 -150 0.01% 223,349
2015-08-27 2015-08-25 45.487 5,367 -897 0.02% 244,131
2015-08-26 2015-08-24 42.812 6,264 -598 0.02% 268,173
2015-08-25 2015-08-21 50.839 6,862 -598 0.02% 348,857
2015-08-24 2015-08-20 50.170 7,460 -448 0.02% 374,268
2015-08-21 2015-08-19 49.501 7,908 -150 0.02% 391,455
2015-08-14 2015-08-12 58.197 8,058 -598 0.02% 468,953
2015-08-13 2015-08-11 58.197 8,656 -1,644 0.02% 503,755
2015-08-12 2015-08-10 58.866 10,300 +1,345 0.03% 606,321
2015-08-05 2015-08-03 55.521 8,955 -299 0.03% 497,195
2015-08-03 2015-07-30 56.190 9,254 +598 0.03% 519,986
2015-07-31 2015-07-29 56.859 8,656 +299 0.02% 492,175
2015-07-30 2015-07-28 56.859 8,357 -149 0.02% 475,174
2015-07-29 2015-07-27 58.866 8,506 -1,794 0.02% 500,716
2015-07-28 2015-07-24 60.204 10,300 -448 0.03% 620,101
2015-07-27 2015-07-23 60.204 10,748 +598 0.03% 647,073
2015-07-24 2015-07-22 58.866 10,150 -75 0.03% 597,491
2015-07-23 2015-07-21 60.204 10,225 +598 0.03% 615,586
2015-07-22 2015-07-20 60.204 9,627 +149 0.03% 579,584
2015-07-21 2015-07-17 60.204 9,478 +1,645 0.03% 570,614
2015-07-17 2015-07-15 60.873 7,833 -5,980 0.02% 476,818
2015-07-09 2015-07-07 52.846 13,813 -11,810 0.04% 729,958
2015-07-08 2015-07-06 58.197 25,623 -4,784 0.07% 1,491,187
2015-07-07 2015-07-03 62.211 30,407 -16,892 0.09% 1,891,645
2015-07-06 2015-07-02 62.211 47,299 -8,372 0.13% 2,942,510
2015-07-03 2015-06-30 66.893 55,671 -20,779 0.16% 3,724,020
2015-07-02 2015-06-29 63.549 76,450 -30,197 0.21% 4,858,297
2015-06-30 2015-06-26 68.900 106,647 +2,989 0.30% 7,347,995
2015-06-29 2015-06-25 72.914 103,658 -4,484 0.29% 7,558,095
2015-06-26 2015-06-24 74.921 108,142 +1,644 0.30% 8,102,060
2015-06-25 2015-06-23 74.921 106,498 +5,382 0.30% 7,978,890
2015-06-24 2015-06-22 75.589 101,116 -150 0.28% 7,643,308
2015-06-23 2015-06-19 73.583 101,266 -149 0.28% 7,451,425
2015-06-19 2015-06-17 72.245 101,415 -5,382 0.28% 7,326,709
2015-06-17 2015-06-15 72.245 106,797 -4,335 0.30% 7,715,531
2015-06-16 2015-06-12 72.245 111,132 -1,645 0.31% 8,028,712
2015-06-15 2015-06-11 70.238 112,777 +1,196 0.32% 7,921,234
2015-06-12 2015-06-10 68.900 111,581 -10,912 0.31% 7,687,949
2015-06-10 2015-06-08 70.907 122,493 +1,046 0.34% 8,685,606
2015-06-09 2015-06-05 70.907 121,447 +2,093 0.34% 8,611,438
2015-06-08 2015-06-04 74.921 119,354 -4,186 0.34% 8,942,069
2015-06-05 2015-06-03 76.927 123,540 +897 0.35% 9,503,607
2015-06-04 2015-06-02 77.596 122,643 +4,335 0.34% 9,516,643
2015-06-03 2015-06-01 80.272 118,308 +12,259 0.33% 9,496,824
2015-06-02 2015-05-29 79.603 106,049 +4,933 0.30% 8,441,829
2015-05-29 2015-05-27 77.596 101,116 -2,392 0.29% 7,846,227
2015-05-27 2015-05-22 76.927 103,508 +2,093 0.29% 7,962,598
2015-05-26 2015-05-21 78.265 101,415 +6,129 0.29% 7,937,268
2015-05-22 2015-05-20 76.258 95,286 +10,913 0.27% 7,266,361
2015-05-21 2015-05-19 74.252 84,373 +1,794 0.24% 6,264,833
2015-05-20 2015-05-18 74.921 82,579 +10,464 0.23% 6,186,865
2015-05-19 2015-05-15 72.245 72,115 -8,969 0.20% 5,209,936
2015-05-18 2015-05-14 73.583 81,084 +12,408 0.23% 5,966,379
2015-05-15 2015-05-13 68.900 68,676 -13,305 0.19% 4,731,787
2015-05-13 2015-05-11 69.569 81,981 -2,841 0.23% 5,703,344
2015-05-12 2015-05-08 69.569 84,822 -2,092 0.24% 5,900,990
2015-05-11 2015-05-07 68.900 86,914 -748 0.25% 5,988,389
2015-05-07 2015-05-05 71.576 87,662 -5,083 0.25% 6,274,486
2015-05-05 2015-04-30 64.218 92,745 -9,268 0.26% 5,955,864
2015-05-04 2015-04-29 63.549 102,013 +18,686 0.29% 6,482,793
2015-04-29 2015-04-27 55.521 83,327 -3,288 0.24% 4,626,439
2015-04-24 2015-04-22 58.197 86,615 -1,047 0.25% 5,040,752
2015-04-23 2015-04-21 57.528 87,662 -4,036 0.25% 5,043,045
2015-04-22 2015-04-20 58.866 91,698 +2,840 0.26% 5,397,909
2015-04-21 2015-04-17 54.184 88,858 +1,346 0.25% 4,814,648
2015-04-15 2015-04-13 46.156 87,512 +6,577 0.25% 4,039,240
2015-04-14 2015-04-10 42.143 80,935 +5,980 0.23% 3,410,829
2015-04-13 2015-04-09 43.481 74,955 -299 0.21% 3,259,095
2015-04-09 2015-04-02 38.129 75,254 +448 0.22% 2,869,376
2015-04-08 2015-04-01 39.467 74,806 +9,867 0.21% 2,952,375
2015-04-01 2015-03-30 36.791 64,939 +4,784 0.19% 2,389,193
2015-03-31 2015-03-27 34.116 60,155 +1,195 0.17% 2,052,225
2015-03-27 2015-03-25 31.105 58,960 +150 0.17% 1,833,975
2015-03-26 2015-03-24 32.109 58,810 +897 0.17% 1,888,319
2015-03-18 2015-03-16 30.436 57,913 +8,521 0.17% 1,762,668
2015-03-17 2015-03-13 32.109 49,392 +1,495 0.14% 1,585,918
2015-03-16 2015-03-12 31.774 47,897 +22,723 0.14% 1,521,896
2015-03-13 2015-03-11 30.771 25,174 +12,108 0.07% 774,628
2015-03-12 2015-03-10 28.430 13,066 +897 0.04% 371,462
2015-03-11 2015-03-09 28.095 12,169 +6,130 0.04% 341,891
2015-03-09 2015-03-05 27.761 6,039 +4,933 0.02% 167,647
2015-03-04 2015-03-02 25.085 1,106 +1,046 0.00% 27,744
2014-10-29 2014-10-27 18.396 60 -149 0.00% 1,104
2014-10-09 2014-10-07 18.730 209 +149 0.00% 3,915
2014-10-07 2014-10-03 18.396 60 -149 0.00% 1,104
2014-09-29 2014-09-25 19.734 209 +149 0.00% 4,124
2014-07-16 2014-07-14 19.065 60 -1,046 0.00% 1,144
2014-07-15 2014-07-11 18.730 1,106 -150 0.00% 20,716
2014-07-14 2014-07-10 19.065 1,256 -1,345 0.00% 23,945
2014-07-11 2014-07-09 19.065 2,601 -1,794 0.01% 49,587
2014-07-10 2014-07-08 19.065 4,395 -299 0.01% 83,789
2014-07-09 2014-07-07 19.399 4,694 -449 0.01% 91,059
2014-07-07 2014-07-03 19.734 5,143 -4,634 0.01% 101,490
2014-02-17 2014-02-13 19.065 9,777 -747 0.03% 186,395
2014-02-14 2014-02-12 19.399 10,524 -1,645 0.03% 204,156
2014-02-13 2014-02-11 18.396 12,169 -747 0.04% 223,857
2014-02-12 2014-02-10 18.730 12,916 -1,644 0.04% 241,918
2014-02-11 2014-02-07 18.396 14,560 -299 0.04% 267,841
2014-02-10 2014-02-06 18.730 14,859 -299 0.04% 278,311
2014-02-07 2014-02-05 18.730 15,158 -1,047 0.04% 283,911
2013-12-27 2013-12-20 18.730 16,205 -8,969 0.05% 303,522
2013-12-20 2013-12-18 18.061 25,174 -1,346 0.07% 454,673
2013-12-19 2013-12-17 17.727 26,520 -1,196 0.08% 470,113
2013-12-17 2013-12-13 18.061 27,716 -897 0.08% 500,584
2013-12-16 2013-12-12 18.396 28,613 -1,196 0.08% 526,355
2013-12-13 2013-12-11 18.061 29,809 -1,495 0.09% 538,387
2013-12-12 2013-12-10 17.727 31,304 -598 0.09% 554,918
2013-12-11 2013-12-09 17.727 31,902 -149 0.09% 565,518
2013-12-10 2013-12-06 18.061 32,051 -747 0.09% 578,880
2013-12-09 2013-12-05 18.396 32,798 -2,093 0.09% 603,341
2013-12-06 2013-12-04 18.061 34,891 -299 0.10% 630,174
2013-11-29 2013-11-27 18.396 35,190 +149 0.10% 647,344
2013-11-27 2013-11-25 19.065 35,041 +150 0.10% 668,043
2013-11-26 2013-11-22 18.730 34,891 +747 0.10% 653,513
2013-11-25 2013-11-21 18.061 34,144 +748 0.10% 616,682
2013-11-22 2013-11-20 18.396 33,396 +1,195 0.10% 614,342
2013-11-21 2013-11-19 18.061 32,201 +150 0.09% 581,589
2013-11-20 2013-11-18 18.730 32,051 +299 0.09% 600,320
2013-11-19 2013-11-15 18.730 31,752 +299 0.09% 594,719
2013-11-18 2013-11-14 18.730 31,453 -299 0.09% 589,119
2013-11-15 2013-11-13 18.396 31,752 -299 0.09% 584,099
2013-11-14 2013-11-12 18.396 32,051 -2,840 0.09% 589,600
2013-11-13 2013-11-11 17.058 34,891 -2,437 0.10% 595,164
2013-11-12 2013-11-08 17.727 37,328 +45 0.11% 661,704
2013-11-11 2013-11-07 17.727 37,283 -2,093 0.11% 660,906
2013-11-07 2013-11-05 17.727 39,376 -1,196 0.11% 698,008
2013-11-05 2013-11-01 17.727 40,572 -747 0.12% 719,209
2013-10-29 2013-10-25 17.727 41,319 -897 0.12% 732,451
2013-10-28 2013-10-24 18.061 42,216 -897 0.12% 762,472
2013-10-25 2013-10-23 18.396 43,113 -748 0.12% 793,093
2013-10-24 2013-10-22 17.727 43,861 -2,541 0.13% 777,513
2013-10-23 2013-10-21 18.061 46,402 -2,542 0.13% 838,076
2013-10-22 2013-10-18 18.061 48,944 -897 0.14% 883,988
2013-10-21 2013-10-17 18.061 49,841 -3,886 0.14% 900,189
2013-10-18 2013-10-16 17.727 53,727 -598 0.15% 952,405
2013-10-17 2013-10-15 17.727 54,325 -449 0.16% 963,005
2013-10-16 2013-10-11 17.727 54,774 +748 0.16% 970,964
2013-10-15 2013-10-10 19.399 54,026 -2,093 0.16% 1,048,054
2013-10-11 2013-10-09 19.399 56,119 -598 0.16% 1,088,657
2013-10-10 2013-10-08 19.399 56,717 -2,392 0.16% 1,100,257
2013-10-09 2013-10-07 19.399 59,109 -1,943 0.17% 1,146,660
2013-10-08 2013-10-04 20.068 61,052 -150 0.18% 1,225,192
2013-10-07 2013-10-03 20.068 61,202 -1,794 0.18% 1,228,202
2013-10-04 2013-10-02 20.068 62,996 -897 0.18% 1,264,204
2013-10-03 2013-09-30 19.734 63,893 -897 0.18% 1,260,835
2013-10-02 2013-09-27 20.068 64,790 -1,196 0.19% 1,300,206
2013-09-30 2013-09-26 20.402 65,986 -1,046 0.19% 1,346,278
2013-09-27 2013-09-25 20.068 67,032 -449 0.19% 1,345,199
2013-09-26 2013-09-24 20.737 67,481 -1,644 0.19% 1,399,350
2013-09-25 2013-09-23 20.402 69,125 -299 0.20% 1,410,321
2013-09-24 2013-09-19 21.071 69,424 -2,541 0.20% 1,462,861
2013-09-23 2013-09-18 19.734 71,965 -1,346 0.21% 1,420,124
2013-09-19 2013-09-17 20.068 73,311 -1,046 0.21% 1,471,206
2013-09-18 2013-09-16 20.402 74,357 -1,346 0.21% 1,517,067
2013-09-17 2013-09-13 20.068 75,703 -7,026 0.22% 1,519,208
2013-09-16 2013-09-12 20.402 82,729 -11,660 0.24% 1,687,876
2013-09-13 2013-09-11 19.399 94,389 -897 0.27% 1,831,059
2013-09-12 2013-09-10 19.065 95,286 -2,990 0.27% 1,816,590
2013-09-11 2013-09-09 19.399 98,276 +150 0.28% 1,906,463
2013-09-10 2013-09-06 20.068 98,126 +1,046 0.28% 1,969,193
2013-09-09 2013-09-05 19.399 97,080 -1,644 0.28% 1,883,262
2013-09-06 2013-09-04 19.065 98,724 -9,717 0.28% 1,882,134
2013-09-05 2013-09-03 20.068 108,441 +448 0.31% 2,176,195
2013-09-04 2013-09-02 21.071 107,993 +150 0.31% 2,275,565
2013-09-03 2013-08-30 20.737 107,843 -150 0.31% 2,236,334
2013-09-02 2013-08-29 21.071 107,993 -1,644 0.31% 2,275,565
2013-08-30 2013-08-28 20.402 109,637 -3,737 0.32% 2,236,866
2013-08-29 2013-08-27 21.406 113,374 -3,289 0.33% 2,426,870
2013-08-28 2013-08-26 23.078 116,663 -2,093 0.34% 2,692,373
2013-08-27 2013-08-23 22.075 118,756 -3,588 0.34% 2,621,516
2013-08-26 2013-08-22 22.744 122,344 -897 0.35% 2,782,560
2013-08-23 2013-08-21 22.744 123,241 +1,644 0.35% 2,802,962
2013-08-22 2013-08-20 22.409 121,597 -1,494 0.35% 2,724,901
2013-08-20 2013-08-16 24.082 123,091 +7,474 0.35% 2,964,229
2013-08-19 2013-08-15 23.747 115,617 +6,727 0.33% 2,745,573
2013-08-16 2013-08-13 24.416 108,890 +13,754 0.31% 2,658,667
2013-08-15 2013-08-12 24.082 95,136 +12,706 0.27% 2,291,028
2013-08-13 2013-08-09 24.751 82,430 +17,491 0.24% 2,040,187
2013-08-08 2013-08-06 29.099 64,939 -2,542 0.19% 1,889,635
2013-08-07 2013-08-05 28.764 67,481 +2,542 0.19% 1,941,033
2013-07-17 2013-07-15 22.409 64,939 -5,980 0.19% 1,455,236
2013-07-15 2013-07-11 23.413 70,919 -4,485 0.20% 1,660,404
2013-07-11 2013-07-09 23.078 75,404 -3,288 0.22% 1,740,189
2013-07-10 2013-07-08 24.082 78,692 -1,495 0.23% 1,895,030
2013-07-09 2013-07-05 24.751 80,187 +4,783 0.23% 1,984,672
2013-07-05 2013-07-03 24.416 75,404 +3,588 0.22% 1,841,070
2013-07-04 2013-07-02 25.419 71,816 +2,990 0.21% 1,825,525
2013-06-26 2013-06-24 24.416 68,826 +33,486 0.20% 1,680,461
2013-06-21 2013-06-19 26.423 35,340 +24,816 0.10% 933,784
2013-06-13 2013-06-10 23.747 10,524 -8,521 0.03% 249,915
2013-06-11 2013-06-07 24.751 19,045 +4,186 0.06% 471,374
2013-06-10 2013-06-06 25.419 14,859 -3,140 0.04% 377,708
2013-06-07 2013-06-05 26.423 17,999 +4,485 0.05% 475,585
2013-06-06 2013-06-04 27.092 13,514 -26,311 0.04% 366,119
2013-06-05 2013-06-03 26.088 39,825 +29,301 0.12% 1,038,971
2013-05-28 2013-05-24 18.730 10,524 -4,634 0.03% 197,116
2013-04-26 2013-04-24 13.780 15,158 +4,335 0.05% 208,878
2013-04-23 2013-04-19 13.780 10,823 +299 0.03% 149,141
2012-06-19 2012-06-15 10.101 10,524 -140 0.09% 106,302
2012-02-17 2012-02-15 26.408 10,664 -454 0.09% 281,610
2012-02-16 2012-02-14 26.408 11,118 +454 0.10% 293,599
2012-01-13 2012-01-11 19.806 10,664 -151 0.09% 211,208
2012-01-11 2012-01-09 20.466 10,815 -303 0.10% 221,338
2011-12-30 2011-12-28 26.408 11,118 +151 0.10% 293,599
2011-12-09 2011-12-07 29.048 10,967 -151 0.10% 318,573
2011-12-05 2011-12-01 30.699 11,118 -151 0.10% 341,309
2011-12-01 2011-11-29 30.369 11,269 -152 0.10% 342,225
2011-11-24 2011-11-22 32.679 11,421 +152 0.10% 373,231
2011-10-20 2011-10-18 27.068 11,269 +75 0.10% 305,027
2011-10-06 2011-10-03 19.806 11,194 +530 0.10% 221,705
2011-08-10 2011-08-08 29.709 10,664 -6,058 0.09% 316,812
2011-07-07 2011-07-05 50.174 16,722 -150,503 0.15% 839,016
2011-06-22 2011-06-20 47.534 167,225 +150,503 1.48% 7,948,812
2011-05-24 2011-05-20 97.048 16,722 -16 0.15% 1,622,834
2011-05-23 2011-05-19 99.028 16,738 -30 0.15% 1,657,537
2011-05-20 2011-05-18 97.708 16,768 +46 0.15% 1,638,368
2011-05-18 2011-05-16 97.048 16,722 -500 0.15% 1,622,834
2011-05-17 2011-05-13 100.349 17,222 +15 0.15% 1,728,207
2011-05-13 2011-05-11 102.990 17,207 +30 0.15% 1,772,141
2011-05-09 2011-05-05 101.009 17,177 +455 0.15% 1,735,031
2011-05-05 2011-05-03 101.669 16,722 -46 0.15% 1,700,112
2011-05-04 2011-04-29 102.990 16,768 -136 0.15% 1,726,929
2011-05-03 2011-04-28 103.650 16,904 -31 0.15% 1,752,095
2011-04-29 2011-04-27 104.970 16,935 -45 0.15% 1,777,669
2011-04-28 2011-04-26 104.310 16,980 -106 0.15% 1,771,182
2011-04-27 2011-04-21 107.611 17,086 +364 0.15% 1,838,639
2011-04-18 2011-04-14 112.232 16,722 +15 0.15% 1,876,747
2011-04-13 2011-04-11 116.854 16,707 -152 0.15% 1,952,272
2011-04-11 2011-04-07 103.650 16,859 -333 0.15% 1,747,431
2011-04-07 2011-04-04 101.009 17,192 +121 0.15% 1,736,546
2011-04-06 2011-04-01 102.329 17,071 -45 0.15% 1,746,864
2011-04-04 2011-03-31 104.310 17,116 -243 0.15% 1,785,369
2011-03-31 2011-03-29 95.067 17,359 +1,515 0.15% 1,650,273
2011-03-24 2011-03-22 94.407 15,844 +303 0.14% 1,495,786
2011-02-24 2011-02-22 118.174 15,541 +333 0.14% 1,836,541
2011-02-07 2011-01-31 131.378 15,208 -272 0.13% 1,997,992
2011-02-01 2011-01-28 133.358 15,480 -455 0.14% 2,064,386
2011-01-31 2011-01-27 131.378 15,935 -1,060 0.14% 2,093,503
2011-01-28 2011-01-26 130.057 16,995 -667 0.15% 2,210,324
2011-01-27 2011-01-25 132.698 17,662 -151 0.16% 2,343,713
2011-01-26 2011-01-24 133.358 17,813 +1,030 0.16% 2,375,511
2011-01-25 2011-01-21 137.980 16,783 -364 0.15% 2,315,711
2011-01-24 2011-01-20 136.659 17,147 -454 0.15% 2,343,295
2011-01-21 2011-01-19 141.281 17,601 +197 0.16% 2,486,679
2011-01-20 2011-01-18 137.319 17,404 +2,575 0.15% 2,389,907
2011-01-19 2011-01-17 141.941 14,829 -4,999 0.16% 2,104,839
2011-01-18 2011-01-14 148.543 19,828 -7,058 0.21% 2,945,303
2011-01-17 2011-01-13 147.222 26,886 +13,193 0.28% 3,958,217
2010-12-30 2010-12-28 168.348 13,693 -76 0.14% 2,305,193
2010-12-29 2010-12-24 168.348 13,769 -15 0.15% 2,317,988
2010-12-28 2010-12-22 171.649 13,784 +91 0.15% 2,366,013
2010-11-03 2010-11-01 181.552 13,693 -5,529 0.14% 2,485,993
2010-11-02 2010-10-29 171.649 19,222 -2,817 0.20% 3,299,442
2010-11-01 2010-10-28 165.047 22,039 -2,393 0.23% 3,637,478
2010-10-29 2010-10-27 168.348 24,432 -1,030 0.26% 4,113,085
2010-10-26 2010-10-22 157.125 25,462 -61 0.27% 4,000,719
2010-10-25 2010-10-21 161.086 25,523 -45 0.27% 4,111,403
2010-10-22 2010-10-20 161.086 25,568 -152 0.27% 4,118,652
2010-10-20 2010-10-18 161.746 25,720 +152 0.27% 4,160,117
2010-10-19 2010-10-15 162.407 25,568 +605 0.27% 4,152,412
2010-10-18 2010-10-14 160.426 24,963 +485 0.26% 4,004,715
2010-10-15 2010-10-13 159.766 24,478 +742 0.26% 3,910,748
2010-10-14 2010-10-12 162.407 23,736 +591 0.25% 3,854,883
2010-10-13 2010-10-11 165.047 23,145 +409 0.24% 3,820,021
2010-10-12 2010-10-08 168.348 22,736 +303 0.24% 3,827,567
2010-10-11 2010-10-07 171.649 22,433 +576 0.24% 3,850,607
2010-10-08 2010-10-06 174.950 21,857 +1,454 0.23% 3,823,886
2010-10-07 2010-10-05 171.649 20,403 +8,300 0.22% 3,502,159
2010-10-06 2010-10-04 178.251 12,103 +5,226 0.13% 2,157,373
2010-10-04 2010-09-29 159.766 6,877 -7,695 0.07% 1,098,710
2010-09-30 2010-09-28 157.125 14,572 +334 0.15% 2,289,627
2010-09-29 2010-09-27 160.426 14,238 +454 0.15% 2,284,146
2010-09-28 2010-09-24 160.426 13,784 -712 0.15% 2,211,312
2010-09-24 2010-09-21 157.125 14,496 -439 0.15% 2,277,685
2010-09-22 2010-09-20 160.426 14,935 -1,681 0.16% 2,395,963
2010-09-21 2010-09-17 152.504 16,616 -924 0.18% 2,534,002
2010-09-20 2010-09-16 149.203 17,540 -409 0.19% 2,617,017
2010-09-17 2010-09-15 139.300 17,949 -46 0.19% 2,500,295
2010-09-16 2010-09-14 140.620 17,995 -636 0.19% 2,530,463
2010-09-15 2010-09-13 135.339 18,631 +454 0.20% 2,521,498
2010-09-14 2010-09-10 135.339 18,177 -30 0.19% 2,460,054
2010-09-13 2010-09-09 135.999 18,207 -469 0.19% 2,476,134
2010-09-10 2010-09-08 133.358 18,676 +75 0.20% 2,490,599
2010-09-09 2010-09-07 132.038 18,601 -60 0.20% 2,456,036
2010-09-07 2010-09-03 132.038 18,661 +30 0.20% 2,463,959
2010-09-06 2010-09-02 132.038 18,631 -106 0.20% 2,459,998
2010-09-03 2010-09-01 129.397 18,737 -152 0.20% 2,424,514
2010-09-02 2010-08-31 131.378 18,889 -302 0.20% 2,481,593
2010-09-01 2010-08-30 129.397 19,191 -46 0.20% 2,483,260
2010-08-31 2010-08-27 127.417 19,237 -167 0.20% 2,451,112
2010-08-30 2010-08-26 130.057 19,404 -45 0.21% 2,523,632
2010-08-27 2010-08-25 130.057 19,449 -182 0.21% 2,529,485
2010-08-26 2010-08-24 132.698 19,631 -318 0.21% 2,604,996
2010-08-25 2010-08-23 135.999 19,949 -848 0.21% 2,713,044
2010-08-24 2010-08-20 137.980 20,797 -1,394 0.22% 2,869,561
2010-08-23 2010-08-19 131.378 22,191 -212 0.24% 2,915,402
2010-08-20 2010-08-18 128.737 22,403 -106 0.24% 2,884,093
2010-08-19 2010-08-17 128.077 22,509 -181 0.24% 2,882,879
2010-08-18 2010-08-16 128.737 22,690 -182 0.24% 2,921,041
2010-08-17 2010-08-13 130.057 22,872 -167 0.25% 2,974,671
2010-08-16 2010-08-12 129.397 23,039 -379 0.25% 2,981,180
2010-08-13 2010-08-11 130.717 23,418 -121 0.25% 3,061,142
2010-08-12 2010-08-10 132.038 23,539 -151 0.25% 3,108,040
2010-08-11 2010-08-09 134.018 23,690 -167 0.25% 3,174,897
2010-08-10 2010-08-06 128.737 23,857 -197 0.26% 3,071,277
2010-08-09 2010-08-05 132.038 24,054 -75 0.26% 3,176,039
2010-08-06 2010-08-04 132.698 24,129 -91 0.26% 3,201,872
2010-08-05 2010-08-03 130.717 24,220 -288 0.26% 3,165,978
2010-08-04 2010-08-02 134.679 24,508 -318 0.26% 3,300,704
2010-08-03 2010-07-30 126.756 24,826 -91 0.27% 3,146,853
2010-08-02 2010-07-29 128.077 24,917 -91 0.27% 3,191,288
2010-07-30 2010-07-28 127.417 25,008 -182 0.27% 3,186,433
2010-07-29 2010-07-27 125.436 25,190 -106 0.27% 3,159,732
2010-07-28 2010-07-26 124.116 25,296 -121 0.27% 3,139,628
2010-07-27 2010-07-23 125.436 25,417 -318 0.27% 3,188,206
2010-07-26 2010-07-22 122.135 25,735 -106 0.28% 3,143,145
2010-07-23 2010-07-21 121.475 25,841 -106 0.28% 3,139,031
2010-07-22 2010-07-20 121.475 25,947 -76 0.28% 3,151,908
2010-07-21 2010-07-19 120.815 26,023 -136 0.28% 3,143,960
2010-07-20 2010-07-16 123.455 26,159 -91 0.28% 3,229,470
2010-07-19 2010-07-15 124.116 26,250 -61 0.28% 3,258,035
2010-07-16 2010-07-14 126.096 26,311 -75 0.28% 3,317,716
2010-07-15 2010-07-13 125.436 26,386 -61 0.29% 3,309,754
2010-07-14 2010-07-12 128.077 26,447 -45 0.29% 3,387,245
2010-07-13 2010-07-09 126.756 26,492 -91 0.29% 3,358,029
2010-07-12 2010-07-08 123.455 26,583 -61 0.29% 3,281,815
2010-07-09 2010-07-07 122.135 26,644 -106 0.29% 3,254,166
2010-07-08 2010-07-06 120.154 26,750 -242 0.29% 3,214,132
2010-07-07 2010-07-05 118.834 26,992 -409 0.29% 3,207,570
2010-07-06 2010-07-02 120.815 27,401 -197 0.30% 3,310,442
2010-07-05 2010-06-30 124.116 27,598 -455 0.30% 3,425,342
2010-07-02 2010-06-29 125.436 28,053 -121 0.30% 3,518,856
2010-06-30 2010-06-28 128.077 28,174 -136 0.30% 3,608,434
2010-06-29 2010-06-25 129.397 28,310 -76 0.31% 3,663,232
2010-06-28 2010-06-24 130.057 28,386 -91 0.31% 3,691,807
2010-06-25 2010-06-23 131.378 28,477 -106 0.31% 3,741,242
2010-06-24 2010-06-22 133.358 28,583 -75 0.31% 3,811,779
2010-06-23 2010-06-21 135.999 28,658 -152 0.31% 3,897,460
2010-06-22 2010-06-18 132.698 28,810 -197 0.31% 3,823,031
2010-06-21 2010-06-17 134.018 29,007 -106 0.31% 3,887,473
2010-06-18 2010-06-15 133.358 29,113 -242 0.31% 3,882,459
2010-06-17 2010-06-14 130.057 29,355 -106 0.32% 3,817,832
2010-06-15 2010-06-11 125.436 29,461 -61 0.32% 3,695,469
2010-06-14 2010-06-10 124.116 29,522 -106 0.32% 3,664,141
2010-06-11 2010-06-09 124.116 29,628 -197 0.32% 3,677,297
2010-06-10 2010-06-08 125.436 29,825 -197 0.32% 3,741,128
2010-06-09 2010-06-07 128.077 30,022 -91 0.33% 3,845,120
2010-06-08 2010-06-04 132.038 30,113 -106 0.33% 3,976,056
2010-06-07 2010-06-03 132.038 30,219 -227 0.33% 3,990,052
2010-06-04 2010-06-02 129.397 30,446 -318 0.33% 3,939,625
2010-06-03 2010-06-01 130.717 30,764 -303 0.33% 4,021,393
2010-06-02 2010-05-31 131.378 31,067 -409 0.34% 4,081,511
2010-06-01 2010-05-28 134.018 31,476 -378 0.34% 4,218,364
2010-05-31 2010-05-27 130.057 31,854 -349 0.34% 4,142,845
2010-05-28 2010-05-26 125.436 32,203 -515 0.35% 4,039,415
2010-05-26 2010-05-24 131.378 32,718 +1,515 0.35% 4,298,415
2010-04-26 2010-04-22 168.348 31,203 +1,363 0.34% 5,252,972
2010-04-23 2010-04-21 168.348 29,840 +454 0.32% 5,023,513
2010-04-22 2010-04-20 168.348 29,386 +1,379 0.32% 4,947,083
2010-04-21 2010-04-19 161.746 28,007 +3,484 0.30% 4,530,031
2010-04-20 2010-04-16 165.047 24,523 +2,832 0.27% 4,047,456
2010-04-19 2010-04-15 171.649 21,691 +1,318 0.24% 3,723,244
2010-04-16 2010-04-14 178.251 20,373 +818 0.22% 3,631,510
2010-04-15 2010-04-13 178.251 19,555 +136 0.21% 3,485,701
2010-04-12 2010-04-08 174.950 19,419 -1,454 0.21% 3,397,358
2010-04-09 2010-04-07 165.047 20,873 +212 0.23% 3,445,033
2010-04-01 2010-03-30 160.426 20,661 +2,863 0.23% 3,314,562
2010-03-29 2010-03-25 152.504 17,798 +651 0.19% 2,714,262
2010-03-26 2010-03-24 151.844 17,147 +1,273 0.19% 2,603,661
2010-03-25 2010-03-23 154.484 15,874 -1,515 0.17% 2,452,284
2010-03-18 2010-03-16 144.581 17,389 +1,030 0.19% 2,514,127
2010-03-17 2010-03-15 145.902 16,359 +1,530 0.18% 2,386,808
2010-03-15 2010-03-11 151.844 14,829 +1,454 0.16% 2,251,688
2010-03-12 2010-03-10 147.882 13,375 +576 0.15% 1,977,927
2010-03-04 2010-03-02 145.902 12,799 +712 0.15% 1,867,398
2010-03-03 2010-03-01 149.203 12,087 +1,408 0.14% 1,803,414
2010-02-26 2010-02-24 156.465 10,679 +1,439 0.13% 1,670,888
2010-02-25 2010-02-23 153.164 9,240 +379 0.11% 1,415,235
2010-02-24 2010-02-22 153.164 8,861 +530 0.10% 1,357,186
2010-01-14 2010-01-12 178.251 8,331 +1,515 0.10% 1,485,010
2010-01-13 2010-01-11 174.950 6,816 +1,514 0.08% 1,192,460
2009-12-08 2009-12-04 181.552 5,302 -802 0.06% 962,589
2009-11-26 2009-11-24 168.348 6,104 -712 0.07% 1,027,598
2009-11-24 2009-11-20 149.203 6,816 -985 0.08% 1,016,966
2009-11-23 2009-11-19 140.620 7,801 -1,181 0.09% 1,096,979
2009-11-20 2009-11-18 137.980 8,982 -470 0.11% 1,239,333
2009-11-19 2009-11-17 137.319 9,452 -818 0.11% 1,297,943
2009-11-18 2009-11-16 141.941 10,270 -1,136 0.12% 1,457,731
2009-11-17 2009-11-13 141.941 11,406 -2,302 0.13% 1,618,976
2009-11-11 2009-11-09 141.941 13,708 -1,515 0.16% 1,945,723
2009-10-27 2009-10-22 118.174 15,223 +6,892 0.18% 1,798,961
2009-10-16 2009-10-14 114.873 8,331 +1,515 0.10% 957,007
2009-08-19 2009-08-17 111.572 6,816 +2,272 0.08% 760,475
2009-07-07 2009-07-03 114.879 4,544 -914 0.08% 522,010
2009-06-09 2009-06-05 142.912 5,458 +3,639 0.08% 780,011
2009-02-26 2009-02-24 96.190 1,819 +691 0.03% 174,970
2009-02-25 2009-02-23 98.939 1,128 +182 0.02% 111,603
2009-02-24 2009-02-20 98.939 946 +255 0.01% 93,596
2009-02-20 2009-02-18 98.939 691 +473 0.01% 68,367
2009-02-19 2009-02-17 100.038 218 +218 0.00% 21,808
2008-05-16 2008-05-14 258.340 0 -619
2008-05-13 2008-05-08 266.585 619 -1,819 0.01% 165,016
2008-02-04 2008-01-31 184.136 2,438 -127 0.04% 448,924
2008-01-22 2008-01-18 225.361 2,565 -437 0.04% 578,050
2008-01-14 2008-01-10 230.857 3,002 -400 0.05% 693,033
2008-01-04 2008-01-02 233.605 3,402 -1,092 0.05% 794,726
2007-12-18 2007-12-14 241.850 4,494 -36 0.07% 1,086,876
2007-12-10 2007-12-06 258.340 4,530 +36 0.07% 1,170,281
2007-12-03 2007-11-29 258.340 4,494 -36 0.07% 1,160,981
2007-11-23 2007-11-21 247.347 4,530 -36 0.07% 1,120,482
2007-11-16 2007-11-14 258.340 4,566 +527 0.07% 1,179,581
2007-11-09 2007-11-07 272.082 4,039 +510 0.06% 1,098,938
2007-09-19 2007-09-17 263.837 3,529 -3,621 0.05% 931,080
2007-09-17 2007-09-13 263.837 7,150 -564 0.11% 1,886,433
2007-09-12 2007-09-10 280.327 7,714 -327 0.12% 2,162,439
2007-09-11 2007-09-07 280.327 8,041 -182 0.12% 2,254,106
2007-09-10 2007-09-06 280.327 8,223 -637 0.13% 2,305,125
2007-09-07 2007-09-05 280.327 8,860 -1,037 0.14% 2,483,693
2007-09-06 2007-09-04 280.327 9,897 -455 0.15% 2,774,392
2007-09-05 2007-09-03 291.320 10,352 -4,093 0.16% 3,015,742
2007-09-04 2007-08-31 291.320 14,445 -11,098 0.22% 4,208,114
2007-09-03 2007-08-30 280.327 25,543 -5,003 0.39% 7,160,381
2007-08-31 2007-08-29 266.585 30,546 -182 0.47% 8,143,107
2007-08-30 2007-08-28 266.585 30,728 +1,819 0.50% 8,191,626
2007-08-29 2007-08-27 274.830 28,909 -6,749 0.47% 7,945,059
2007-08-28 2007-08-24 261.088 35,658 -2,366 0.58% 9,309,892
2007-08-27 2007-08-23 252.844 38,024 -8,914 0.62% 9,614,124
2007-08-24 2007-08-22 230.857 46,938 -2,347 0.76% 10,835,974
2007-08-23 2007-08-21 233.605 49,285 -6,440 0.80% 11,513,246
2007-08-22 2007-08-20 230.857 55,725 -3,111 0.91% 12,864,516
2007-08-21 2007-08-17 219.864 58,836 -983 0.96% 12,935,917
2007-08-20 2007-08-16 222.612 59,819 -218 0.97% 13,316,443
2007-08-16 2007-08-14 247.347 60,037 -637 0.98% 14,849,970
2007-08-15 2007-08-13 247.347 60,674 -182 0.99% 15,007,530
2007-08-13 2007-08-09 269.333 60,856 -6,531 0.99% 16,390,551
2007-08-10 2007-08-08 266.585 67,387 -2,183 1.09% 17,964,368
2007-08-09 2007-08-07 274.830 69,570 -2,984 1.13% 19,119,921
2007-08-07 2007-08-03 296.816 72,554 -837 1.18% 21,535,214
2007-08-06 2007-08-02 302.313 73,391 -4,366 1.19% 22,187,050
2007-08-03 2007-08-01 307.810 77,757 -528 1.26% 23,934,348
2007-08-02 2007-07-31 324.299 78,285 -3,638 1.27% 25,387,775
2007-08-01 2007-07-30 324.299 81,923 -2,566 1.33% 26,567,576
2007-07-30 2007-07-26 335.293 84,489 -909 1.37% 28,328,533
2007-07-26 2007-07-24 357.279 85,398 -5,822 1.39% 30,510,908
2007-07-25 2007-07-23 357.279 91,220 -17,302 1.48% 32,590,986
2007-07-24 2007-07-20 324.299 108,522 -5,276 1.77% 35,193,615
2007-07-23 2007-07-19 318.803 113,798 -145 1.85% 36,279,116
2007-07-20 2007-07-18 324.299 113,943 -2,001 1.85% 36,951,642
2007-07-19 2007-07-17 324.299 115,944 -2,456 1.89% 37,600,565
2007-07-18 2007-07-16 318.803 118,400 -8,715 1.93% 37,746,246
2007-07-17 2007-07-13 313.306 127,115 +1,819 2.07% 39,825,912
2007-07-16 2007-07-12 313.306 125,296 -1,200 2.04% 39,256,008
2007-07-13 2007-07-11 318.803 126,496 -91 2.06% 40,327,274
2007-07-09 2007-07-05 340.789 126,587 +1,091 2.06% 43,139,477
2007-06-27 2007-06-25 417.742 125,496 -1,819 2.19% 52,424,893
2007-06-26 2007-06-22 357.279 127,315 2.22% 45,486,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top