History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 233,299 +0 0.02% 3,499
2025-10-13 2025-10-09 0.015 233,299 +0 0.02% 3,499
2025-10-10 2025-10-08 0.015 233,299 +0 0.02% 3,499
2025-10-09 2025-10-06 0.015 233,299 +0 0.02% 3,499
2025-10-08 2025-10-03 0.015 233,299 +0 0.02% 3,499
2025-10-06 2025-10-02 0.015 233,299 +0 0.02% 3,499
2025-10-03 2025-09-30 0.015 233,299 +0 0.02% 3,499
2025-10-02 2025-09-29 0.015 233,299 +0 0.02% 3,499
2025-09-30 2025-09-26 0.015 233,299 +0 0.02% 3,499
2025-09-29 2025-09-25 0.015 233,299 +0 0.02% 3,499
2025-09-26 2025-09-24 0.015 233,299 +0 0.02% 3,499
2025-09-25 2025-09-23 0.015 233,299 +0 0.02% 3,499
2025-09-24 2025-09-22 0.015 233,299 +0 0.02% 3,499
2025-09-23 2025-09-19 0.015 233,299 +0 0.02% 3,499
2025-09-22 2025-09-18 0.015 233,299 +0 0.02% 3,499
2025-09-19 2025-09-17 0.015 233,299 +0 0.02% 3,499
2025-09-18 2025-09-16 0.015 233,299 +0 0.02% 3,499
2025-09-17 2025-09-15 0.015 233,299 +0 0.02% 3,499
2025-09-16 2025-09-12 0.015 233,299 +0 0.02% 3,499
2025-09-15 2025-09-11 0.015 233,299 +0 0.02% 3,499
2025-09-12 2025-09-10 0.015 233,299 +0 0.02% 3,499
2025-09-11 2025-09-09 0.015 233,299 +0 0.02% 3,499
2025-09-10 2025-09-08 0.015 233,299 +0 0.02% 3,499
2025-09-09 2025-09-05 0.015 233,299 +0 0.02% 3,499
2025-09-08 2025-09-04 0.015 233,299 +0 0.02% 3,499
2025-09-05 2025-09-03 0.015 233,299 +0 0.02% 3,499
2025-09-04 2025-09-02 0.015 233,299 +0 0.02% 3,499
2025-09-03 2025-09-01 0.015 233,299 +0 0.02% 3,499
2025-09-02 2025-08-29 0.015 233,299 +0 0.02% 3,499
2025-09-01 2025-08-28 0.015 233,299 +0 0.02% 3,499
2025-08-29 2025-08-27 0.015 233,299 +0 0.02% 3,499
2025-08-28 2025-08-26 0.015 233,299 +0 0.02% 3,499
2025-08-27 2025-08-25 0.015 233,299 +0 0.02% 3,499
2025-08-26 2025-08-22 0.015 233,299 +0 0.02% 3,499
2025-08-25 2025-08-21 0.015 233,299 +0 0.02% 3,499
2025-08-22 2025-08-20 0.015 233,299 +0 0.02% 3,499
2025-08-21 2025-08-19 0.015 233,299 +0 0.02% 3,499
2025-08-20 2025-08-18 0.015 233,299 +0 0.02% 3,499
2025-08-19 2025-08-15 0.015 233,299 +0 0.02% 3,499
2025-08-18 2025-08-14 0.015 233,299 +0 0.02% 3,499
2025-08-15 2025-08-13 0.015 233,299 +0 0.02% 3,499
2025-08-14 2025-08-12 0.015 233,299 +0 0.02% 3,499
2025-08-13 2025-08-11 0.015 233,299 +0 0.02% 3,499
2025-08-12 2025-08-08 0.015 233,299 +0 0.02% 3,499
2025-08-11 2025-08-07 0.015 233,299 +0 0.02% 3,499
2025-08-08 2025-08-06 0.015 233,299 +0 0.02% 3,499
2025-08-07 2025-08-05 0.015 233,299 +0 0.02% 3,499
2025-08-06 2025-08-04 0.015 233,299 +0 0.02% 3,499
2025-08-05 2025-08-01 0.015 233,299 +0 0.02% 3,499
2025-08-04 2025-07-31 0.015 233,299 +0 0.02% 3,499
2025-08-01 2025-07-30 0.015 233,299 +0 0.02% 3,499
2025-07-31 2025-07-29 0.015 233,299 +0 0.02% 3,499
2025-07-30 2025-07-28 0.015 233,299 +0 0.02% 3,499
2025-07-29 2025-07-25 0.015 233,299 +0 0.02% 3,499
2025-07-28 2025-07-24 0.015 233,299 +0 0.02% 3,499
2025-07-25 2025-07-23 0.015 233,299 +0 0.02% 3,499
2025-07-24 2025-07-22 0.015 233,299 +0 0.02% 3,499
2025-07-23 2025-07-21 0.015 233,299 +0 0.02% 3,499
2025-07-22 2025-07-18 0.015 233,299 +0 0.02% 3,499
2025-07-21 2025-07-17 0.015 233,299 +0 0.02% 3,499
2025-07-18 2025-07-16 0.015 233,299 +0 0.02% 3,499
2025-07-17 2025-07-15 0.015 233,299 +0 0.02% 3,499
2025-07-16 2025-07-14 0.015 233,299 +0 0.02% 3,499
2025-07-15 2025-07-11 0.015 233,299 +0 0.02% 3,499
2025-07-14 2025-07-10 0.015 233,299 +0 0.02% 3,499
2025-07-11 2025-07-09 0.015 233,299 -2,500 0.02% 3,499
2025-06-24 2025-06-20 0.015 235,799 -1,000,000 0.02% 3,537
2025-06-20 2025-06-18 0.015 1,235,799 -1,875 0.09% 18,537
2024-10-31 2024-10-29 0.075 1,237,674 -5,000 0.09% 92,826
2024-10-08 2024-10-04 0.090 1,242,674 -156 0.09% 111,841
2024-06-12 2024-06-07 0.102 1,242,830 -6,000 0.12% 126,769
2024-05-14 2024-05-10 0.106 1,248,830 -45,000 0.12% 132,376
2024-01-15 2024-01-11 0.098 1,293,830 +530,000 0.24% 126,795
2024-01-05 2024-01-03 0.101 763,830 +380,000 0.14% 77,147
2023-08-24 2023-08-22 0.740 383,830 +10,000 0.07% 284,034
2023-06-15 2023-06-13 0.330 373,830 -49,750 0.07% 123,364
2023-06-08 2023-06-06 0.315 423,580 -10,000 0.08% 133,428
2023-01-27 2023-01-20 0.210 433,580 +12,500 0.08% 91,052
2023-01-03 2022-12-29 0.200 421,080 +67,000 0.28% 84,216
2022-12-19 2022-12-15 0.196 354,080 +7,366 0.23% 69,343
2022-12-16 2022-12-14 0.196 346,714 -14,890 0.23% 67,900
2022-02-11 2022-02-09 2.017 361,604 -17,871 0.27% 729,407
2022-01-14 2022-01-12 2.389 379,475 +178,718 0.28% 906,656
2022-01-12 2022-01-10 2.428 200,757 +17,872 0.15% 487,519
2021-12-22 2021-12-20 1.978 182,885 +15,318 0.20% 361,742
2021-11-22 2021-11-18 2.683 167,567 +10,213 0.19% 449,582
2021-09-10 2021-09-08 4.818 157,354 -7,660 0.17% 758,075
2021-09-03 2021-09-01 4.994 165,014 +7,660 0.18% 824,063
2021-05-10 2021-05-06 6.659 157,354 +5,106 0.20% 1,047,746
2021-05-04 2021-04-30 6.659 152,248 +2,553 0.20% 1,013,748
2021-04-28 2021-04-26 7.736 149,695 +5,106 0.20% 1,157,987
2021-04-19 2021-04-15 6.854 144,589 +5,107 0.19% 991,066
2021-02-24 2021-02-22 6.659 139,482 +6,127 0.18% 928,745
2021-02-18 2021-02-16 8.519 133,355 -2,042 0.18% 1,136,051
2021-01-05 2020-12-31 6.952 135,397 -90 0.18% 941,319
2020-11-18 2020-11-16 7.638 135,487 +2,553 0.19% 1,034,812
2020-11-09 2020-11-05 7.344 132,934 +5,107 0.19% 976,263
2020-10-30 2020-10-28 6.952 127,827 +5,106 0.18% 888,690
2020-10-23 2020-10-21 7.050 122,721 +5,106 0.17% 865,209
2020-10-20 2020-10-16 7.050 117,615 +5,617 0.17% 829,210
2020-10-19 2020-10-15 7.050 111,998 +4,595 0.16% 789,609
2020-09-29 2020-09-25 6.756 107,403 -5,106 0.15% 725,663
2020-09-04 2020-09-02 8.029 112,509 +1,021 0.16% 903,380
2020-08-24 2020-08-20 7.540 111,488 +1,022 0.16% 840,598
2020-07-08 2020-07-06 7.442 110,466 +4,595 0.16% 822,075
2020-06-29 2020-06-24 7.344 105,871 -1,021 0.15% 777,513
2020-06-24 2020-06-22 5.875 106,892 +1,532 0.16% 628,009
2020-02-18 2020-02-14 10.575 105,360 -4,596 0.15% 1,114,215
2018-10-24 2018-10-22 6.463 109,956 +81 0.19% 710,612
2018-09-17 2018-09-13 6.952 109,875 -64 0.19% 763,883
2018-09-14 2018-09-12 6.463 109,939 -9,364 0.19% 710,502
2018-07-17 2018-07-13 7.540 119,303 -5,138 0.21% 899,521
2018-06-01 2018-05-30 7.736 124,441 -1,915 0.22% 962,631
2018-05-30 2018-05-28 7.931 126,356 -51 0.22% 1,002,191
2018-03-16 2018-03-14 7.834 126,407 -146,549 0.22% 990,217
2017-11-16 2017-11-14 10.575 272,956 +2,043 0.48% 2,886,595
2017-11-08 2017-11-06 9.988 270,913 -12,766 0.48% 2,705,823
2017-09-18 2017-09-14 7.540 283,679 -57,955 0.50% 2,138,885
2017-07-24 2017-07-20 6.267 341,634 -766 0.60% 2,140,970
2017-06-22 2017-06-20 6.071 342,400 +146,549 0.62% 2,078,715
2017-06-21 2017-06-19 5.973 195,851 +12,765 0.36% 1,169,836
2017-06-06 2017-06-02 6.071 183,086 -15,319 0.33% 1,111,517
2017-04-11 2017-04-07 5.719 198,405 -189,262 0.36% 1,134,579
2017-03-29 2017-03-27 6.189 387,667 -2,553 0.70% 2,399,083
2017-03-17 2017-03-15 6.110 390,220 +1,276 0.71% 2,384,315
2017-03-09 2017-03-07 6.972 388,944 +2,553 0.71% 2,711,668
2017-02-17 2017-02-15 5.248 386,391 +511 0.70% 2,027,969
2017-01-17 2017-01-13 4.935 385,880 -95,742 0.70% 1,904,374
2016-12-30 2016-12-28 5.483 481,622 +89,359 0.87% 2,640,972
2016-12-06 2016-12-02 5.170 392,263 +12,766 0.71% 2,028,060
2016-12-01 2016-11-29 5.797 379,497 +100,012 0.69% 2,199,883
2016-11-30 2016-11-28 5.797 279,485 +12,765 0.76% 1,620,129
2016-11-22 2016-11-18 5.640 266,720 +511 0.73% 1,504,345
2016-11-03 2016-11-01 5.954 266,209 -83,487 0.73% 1,584,878
2016-11-02 2016-10-31 5.887 349,696 -59,816 0.95% 2,058,526
2016-10-13 2016-10-11 5.619 409,512 -2,990 0.95% 2,301,065
2016-10-07 2016-10-05 5.485 412,502 -1,495 0.96% 2,262,679
2016-10-06 2016-10-04 5.485 413,997 -11,959 0.96% 2,270,879
2016-10-05 2016-10-03 5.285 425,956 +26,908 0.99% 2,250,997
2016-10-04 2016-09-30 5.485 399,048 -4,485 0.93% 2,188,880
2016-09-12 2016-09-08 6.221 403,533 -7,026 0.94% 2,510,412
2016-09-09 2016-09-07 6.221 410,559 +14,949 0.96% 2,554,121
2016-08-24 2016-08-22 5.619 395,610 +7,027 0.92% 2,222,949
2016-08-23 2016-08-19 5.820 388,583 -7,027 0.90% 2,261,445
2016-08-22 2016-08-18 5.887 395,610 -43,801 0.92% 2,328,804
2016-08-18 2016-08-16 6.689 439,411 +7,475 1.02% 2,939,368
2016-08-16 2016-08-12 7.291 431,936 +1,495 1.01% 3,149,408
2016-08-09 2016-08-05 8.161 430,441 -5,980 1.00% 3,512,825
2016-08-08 2016-08-04 8.161 436,421 +14,202 1.02% 3,561,627
2016-08-05 2016-08-03 8.629 422,219 +32,141 0.98% 3,643,431
2016-08-04 2016-08-01 6.622 390,078 -6,727 0.91% 2,583,269
2016-08-03 2016-07-29 5.954 396,805 -90,891 0.92% 2,362,382
2016-08-01 2016-07-28 7.492 487,696 -26,909 1.13% 3,653,846
2016-07-15 2016-07-13 17.727 514,605 -13,454 1.20% 9,122,269
2016-06-02 2016-05-31 20.068 528,059 +5,980 1.40% 10,597,092
2016-04-18 2016-04-14 21.071 522,079 -449 1.39% 11,000,940
2016-04-15 2016-04-13 20.737 522,528 +14,949 1.39% 10,835,633
2016-04-14 2016-04-12 20.068 507,579 +18,238 1.42% 10,186,099
2016-04-13 2016-04-11 21.406 489,341 +7,475 1.37% 10,474,772
2016-04-11 2016-04-07 23.078 481,866 +4,485 1.35% 11,120,604
2016-04-08 2016-04-06 22.409 477,381 +15,248 1.34% 10,697,762
2016-04-06 2016-04-01 22.744 462,133 +5,232 1.30% 10,510,634
2016-04-05 2016-03-31 21.740 456,901 +104,495 1.28% 9,933,184
2016-04-01 2016-03-30 20.068 352,406 +20,928 0.99% 7,072,086
2016-03-31 2016-03-29 20.068 331,478 +35,729 0.93% 6,652,103
2016-03-30 2016-03-24 20.068 295,749 +7,474 0.83% 5,935,093
2016-03-24 2016-03-22 19.734 288,275 +4,485 0.81% 5,688,687
2016-03-23 2016-03-21 18.730 283,790 +2,990 0.80% 5,315,427
2016-03-22 2016-03-18 18.730 280,800 +76,988 0.79% 5,259,424
2016-03-21 2016-03-17 19.065 203,812 -1,495 0.57% 3,885,596
2016-03-17 2016-03-15 16.723 205,307 -14,949 0.58% 3,433,419
2016-03-14 2016-03-10 13.512 220,256 -2,990 0.62% 2,976,200
2016-03-11 2016-03-09 13.780 223,246 -19,434 0.63% 3,076,337
2016-03-08 2016-03-04 13.646 242,680 +14,352 0.68% 3,311,671
2016-03-07 2016-03-03 13.446 228,328 +3,438 0.64% 3,069,999
2016-03-04 2016-03-02 13.914 224,890 +3,588 0.63% 3,129,079
2016-02-29 2016-02-25 12.710 221,302 +13,454 0.62% 2,812,691
2016-01-27 2016-01-25 48.163 207,848 +150 0.58% 10,010,629
2016-01-25 2016-01-21 46.156 207,698 +149 0.58% 9,586,596
2016-01-19 2016-01-15 47.494 207,549 -1,345 0.58% 9,857,391
2016-01-07 2016-01-05 46.825 208,894 -748 0.59% 9,781,535
2016-01-06 2016-01-04 47.494 209,642 +299 0.59% 9,956,797
2015-11-13 2015-11-11 51.508 209,343 +748 0.59% 10,782,816
2015-08-06 2015-08-04 54.184 208,595 -150 0.59% 11,302,433
2015-07-24 2015-07-22 58.866 208,745 -75 0.59% 12,288,016
2015-07-08 2015-07-06 58.197 208,820 -299 0.59% 12,152,744
2015-07-02 2015-06-29 63.549 209,119 -1,495 0.59% 13,289,239
2015-06-30 2015-06-26 68.900 210,614 -299 0.59% 14,511,338
2015-06-25 2015-06-23 74.921 210,913 -2,825 0.59% 15,801,721
2015-06-22 2015-06-18 74.252 213,738 -7,923 0.60% 15,870,395
2015-06-19 2015-06-17 72.245 221,661 -7,026 0.62% 16,013,861
2015-06-11 2015-06-09 71.576 228,687 -11,959 0.64% 16,368,477
2015-06-10 2015-06-08 70.907 240,646 +299 0.68% 17,063,477
2015-06-09 2015-06-05 70.907 240,347 -1,346 0.67% 17,042,275
2015-06-08 2015-06-04 74.921 241,693 -1,046 0.68% 18,107,776
2015-06-04 2015-06-02 77.596 242,739 +1,495 0.68% 18,835,648
2015-06-03 2015-06-01 80.272 241,244 -2,990 0.68% 19,365,146
2015-06-02 2015-05-29 79.603 244,234 -2,243 0.69% 19,441,783
2015-06-01 2015-05-28 76.258 246,477 -747 0.69% 18,795,949
2015-05-28 2015-05-26 78.265 247,224 -1,495 0.70% 19,349,043
2015-05-27 2015-05-22 76.927 248,719 +299 0.71% 19,133,297
2015-05-26 2015-05-21 78.265 248,420 -2,990 0.70% 19,442,649
2015-05-22 2015-05-20 76.258 251,410 -747 0.71% 19,172,132
2015-05-21 2015-05-19 74.252 252,157 -2,243 0.71% 18,723,068
2015-05-20 2015-05-18 74.921 254,400 -2,093 0.72% 19,059,791
2015-05-19 2015-05-15 72.245 256,493 -2,989 0.73% 18,530,293
2015-05-18 2015-05-14 73.583 259,482 -8,970 0.74% 19,093,385
2015-05-12 2015-05-08 69.569 268,452 +1,495 0.76% 18,675,962
2015-05-07 2015-05-05 71.576 266,957 -29,061 0.76% 19,107,686
2015-05-06 2015-05-04 67.562 296,018 -4,485 0.84% 19,999,655
2015-05-05 2015-04-30 64.218 300,503 -1,495 0.85% 19,297,589
2015-05-04 2015-04-29 63.549 301,998 -11,959 0.86% 19,191,578
2015-04-29 2015-04-27 55.521 313,957 +1,345 0.90% 17,431,360
2015-04-24 2015-04-22 58.197 312,612 +23,321 0.89% 18,193,150
2015-04-23 2015-04-21 57.528 289,291 -3,139 0.83% 16,642,416
2015-04-22 2015-04-20 58.866 292,430 -4,934 0.84% 17,214,230
2015-04-21 2015-04-17 54.184 297,364 -2,092 0.85% 16,112,258
2015-04-16 2015-04-14 49.501 299,456 -5,980 0.86% 14,823,397
2015-04-15 2015-04-13 46.156 305,436 -2,990 0.87% 14,097,832
2015-04-10 2015-04-08 42.143 308,426 -5,980 0.88% 12,997,940
2015-04-01 2015-03-30 36.791 314,406 -3,288 0.90% 11,567,421
2015-03-31 2015-03-27 34.116 317,694 -8,970 0.91% 10,838,326
2015-03-17 2015-03-13 32.109 326,664 -448 0.94% 10,488,793
2015-03-09 2015-03-05 27.761 327,112 -2,841 0.94% 9,080,873
2015-02-26 2015-02-24 23.413 329,953 -897 0.95% 7,725,083
2015-01-09 2015-01-07 21.071 330,850 -22,289 0.95% 6,971,475
2014-12-23 2014-12-19 21.740 353,139 -30,646 1.02% 7,677,363
2014-12-16 2014-12-12 21.406 383,785 -9,717 1.10% 8,215,254
2014-12-02 2014-11-28 19.734 393,502 -1,046 1.13% 7,765,188
2014-10-31 2014-10-29 20.068 394,548 +14,949 1.14% 7,917,792
2014-10-30 2014-10-28 20.402 379,599 +14,949 1.09% 7,744,759
2014-10-24 2014-10-22 19.065 364,650 -3,178 1.05% 6,951,909
2014-09-05 2014-09-03 19.065 367,828 +1,046 1.06% 7,012,496
2014-09-02 2014-08-29 19.734 366,782 +2,990 1.06% 7,237,908
2014-08-27 2014-08-25 20.737 363,792 +5,681 1.05% 7,543,933
2014-08-18 2014-08-14 21.740 358,111 -2,243 1.03% 7,785,456
2014-08-14 2014-08-12 22.744 360,354 -10,315 1.04% 8,195,799
2014-08-13 2014-08-11 21.406 370,669 -2,990 1.07% 7,934,494
2014-06-04 2014-05-30 18.730 373,659 -747 1.08% 6,998,686
2014-05-23 2014-05-21 19.065 374,406 -3,438 1.08% 7,137,903
2014-05-21 2014-05-19 19.065 377,844 -2,691 1.09% 7,203,448
2014-05-19 2014-05-15 19.734 380,535 +6,129 1.09% 7,509,303
2014-01-21 2014-01-17 18.730 374,406 +5,382 1.08% 7,012,677
2014-01-03 2013-12-31 19.734 369,024 +7,474 1.06% 7,282,150
2013-10-16 2013-10-11 17.727 361,550 -254 1.04% 6,409,103
2013-08-28 2013-08-26 23.078 361,804 -299 1.04% 8,349,788
2013-08-09 2013-08-07 26.757 362,103 -2,990 1.04% 9,688,914
2013-08-08 2013-08-06 29.099 365,093 +2,990 1.05% 10,623,699
2013-07-04 2013-07-02 25.419 362,103 -34,532 1.04% 9,204,469
2013-06-27 2013-06-25 24.082 396,635 +74 1.15% 9,551,609
2013-06-10 2013-06-06 25.419 396,561 -1,943 1.17% 10,080,373
2013-06-06 2013-06-04 27.092 398,504 -1,495 1.18% 10,796,195
2013-06-04 2013-05-31 24.082 399,999 +3,438 1.18% 9,632,620
2013-06-03 2013-05-30 22.075 396,561 -8,969 1.17% 8,754,008
2013-02-07 2013-02-05 12.710 405,530 -5,382 1.21% 5,154,180
2013-01-31 2013-01-29 14.717 410,912 -4,485 1.23% 6,047,203
2013-01-30 2013-01-28 15.787 415,397 +9,269 1.24% 6,557,803
2013-01-16 2013-01-14 10.837 406,128 -1,645 1.21% 4,401,097
2013-01-15 2013-01-11 10.636 407,773 -2,092 1.22% 4,337,092
2013-01-04 2013-01-02 10.368 409,865 -8,970 1.23% 4,249,673
2012-10-24 2012-10-19 8.429 418,835 -2,242 1.25% 3,530,177
2012-10-22 2012-10-18 8.027 421,077 -2,243 1.26% 3,380,071
2012-09-14 2012-09-12 8.830 423,320 +4,485 1.27% 3,737,883
2012-08-16 2012-08-14 9.833 418,835 +30,197 1.25% 4,118,540
2012-07-23 2012-07-19 9.900 388,638 +239,722 1.16% 3,847,601
2012-07-12 2012-07-10 10.235 148,916 -18,089 1.34% 1,524,108
2012-07-03 2012-06-28 10.034 167,005 -2,392 1.50% 1,675,729
2012-06-19 2012-06-15 10.101 169,397 -2,244 1.52% 1,711,062
2012-05-31 2012-05-29 10.101 171,641 -30 1.52% 1,733,728
2012-05-24 2012-05-22 10.035 171,671 +2,121 1.52% 1,722,698
2012-05-08 2012-05-04 12.214 169,550 -4,544 1.50% 2,070,799
2012-05-04 2012-05-02 13.138 174,094 -8,331 1.54% 2,287,207
2012-05-03 2012-04-30 13.534 182,425 +1,514 1.62% 2,468,918
2012-03-21 2012-03-19 22.446 180,911 -3,786 1.60% 4,060,808
2012-03-06 2012-03-02 25.417 184,697 +2,272 1.64% 4,694,497
2012-03-02 2012-02-29 26.738 182,425 -1,515 1.62% 4,877,619
2012-02-14 2012-02-10 25.747 183,940 -3,029 1.63% 4,735,974
2012-02-10 2012-02-08 25.087 186,969 +3,786 1.66% 4,690,528
2012-02-02 2012-01-31 20.796 183,183 +303 1.62% 3,809,467
2012-02-01 2012-01-30 20.796 182,880 +3,181 1.62% 3,803,166
2012-01-11 2012-01-09 20.466 179,699 -454 1.59% 3,677,696
2011-11-25 2011-11-23 31.359 180,153 +3,029 1.60% 5,649,417
2011-11-24 2011-11-22 32.679 177,124 +3,030 1.57% 5,788,301
2011-11-18 2011-11-16 33.670 174,094 +1,514 1.54% 5,861,685
2011-11-01 2011-10-28 36.971 172,580 -3,862 1.53% 6,380,387
2011-10-13 2011-10-11 20.136 176,442 -606 1.56% 3,552,797
2011-10-06 2011-10-03 19.806 177,048 -1,166 1.57% 3,506,556
2011-09-20 2011-09-16 25.417 178,214 -303 1.58% 4,529,717
2011-09-01 2011-08-30 28.058 178,517 -455 1.58% 5,008,839
2011-08-10 2011-08-08 29.709 178,972 +6,059 1.58% 5,316,994
2011-08-05 2011-08-03 36.310 172,913 +303 1.53% 6,278,543
2011-07-25 2011-07-21 42.912 172,610 +606 1.53% 7,407,094
2011-07-22 2011-07-20 42.912 172,004 +1,515 1.52% 7,381,089
2011-07-07 2011-07-05 50.174 170,489 -1,504,110 1.51% 8,554,182
2011-06-22 2011-06-20 47.534 1,674,599 +1,507,139 14.83% 79,599,777
2011-06-13 2011-06-09 58.097 167,460 +3,181 1.48% 9,728,867
2011-06-10 2011-06-08 64.038 164,279 +4,544 1.45% 10,520,159
2011-06-03 2011-06-01 79.223 159,735 -303 1.41% 12,654,642
2011-06-02 2011-05-31 79.883 160,038 +455 1.42% 12,784,302
2011-06-01 2011-05-30 75.262 159,583 -394 1.41% 12,010,470
2011-05-31 2011-05-27 83.844 159,977 +3,181 1.42% 13,413,120
2011-05-25 2011-05-23 96.388 156,796 +1,514 1.39% 15,113,198
2011-05-12 2011-05-09 101.009 155,282 +455 1.37% 15,684,875
2011-05-09 2011-05-05 101.009 154,827 -303 1.37% 15,638,916
2011-05-06 2011-05-04 100.349 155,130 +1,060 1.37% 15,567,107
2011-05-04 2011-04-29 102.990 154,070 -1,515 1.36% 15,867,599
2011-04-26 2011-04-20 106.951 155,585 -757 1.38% 16,639,921
2011-04-21 2011-04-19 104.970 156,342 +1,515 1.38% 16,411,237
2011-04-20 2011-04-18 108.271 154,827 -303 1.37% 16,763,283
2011-04-19 2011-04-15 108.271 155,130 +454 1.37% 16,796,089
2011-04-18 2011-04-14 112.232 154,676 -1,211 1.37% 17,359,627
2011-04-15 2011-04-13 110.252 155,887 +3,029 1.38% 17,186,795
2011-04-14 2011-04-12 112.232 152,858 +1,818 1.35% 17,155,588
2011-04-13 2011-04-11 116.854 151,040 -455 1.34% 17,649,555
2011-04-07 2011-04-04 101.009 151,495 +1,212 1.34% 15,302,354
2011-04-06 2011-04-01 102.329 150,283 -606 1.33% 15,378,362
2011-04-04 2011-03-31 104.310 150,889 +38 1.34% 15,739,220
2011-03-31 2011-03-29 95.067 150,851 -303 1.34% 14,340,993
2011-03-28 2011-03-24 101.009 151,154 -1,363 1.34% 15,267,910
2011-03-25 2011-03-23 99.689 152,517 +151 1.35% 15,204,205
2011-03-24 2011-03-22 94.407 152,366 +1,666 1.35% 14,384,429
2011-03-21 2011-03-17 98.368 150,700 -1,514 1.33% 14,824,090
2011-03-18 2011-03-16 100.349 152,214 +1,514 1.35% 15,274,490
2011-03-17 2011-03-15 101.669 150,700 +2,636 1.33% 15,321,543
2011-03-16 2011-03-14 107.611 148,064 -303 1.31% 15,933,295
2011-03-09 2011-03-07 110.252 148,367 -303 1.31% 16,357,703
2011-03-08 2011-03-04 113.553 148,670 +303 1.32% 16,881,861
2011-03-01 2011-02-25 118.834 148,367 -1,378 1.31% 17,631,057
2011-02-28 2011-02-24 107.611 149,745 +454 1.33% 16,114,189
2011-02-25 2011-02-23 113.553 149,291 +3,030 1.32% 16,952,377
2011-02-23 2011-02-21 120.815 146,261 +3,029 1.30% 17,670,472
2011-02-22 2011-02-18 124.776 143,232 +3,181 1.27% 17,871,886
2011-02-18 2011-02-16 126.756 140,051 -303 1.24% 17,752,355
2011-02-17 2011-02-15 127.417 140,354 +757 1.24% 17,883,422
2011-02-16 2011-02-14 128.737 139,597 -2,272 1.24% 17,971,289
2011-02-11 2011-02-09 129.397 141,869 -500 1.26% 18,357,439
2011-02-10 2011-02-08 132.698 142,369 -121 1.26% 18,892,091
2011-02-09 2011-02-07 134.679 142,490 +61 1.26% 19,190,358
2011-01-31 2011-01-27 131.378 142,429 -3,030 1.26% 18,711,992
2011-01-28 2011-01-26 130.057 145,459 +303 1.29% 18,918,006
2011-01-27 2011-01-25 132.698 145,156 +303 1.29% 19,261,920
2011-01-26 2011-01-24 133.358 144,853 +758 1.28% 19,317,343
2011-01-24 2011-01-20 136.659 144,095 +303 1.28% 19,691,907
2011-01-21 2011-01-19 141.281 143,792 +302 1.27% 20,315,009
2011-01-20 2011-01-18 137.319 143,490 +3,030 1.27% 19,703,959
2011-01-19 2011-01-17 141.941 140,460 +30 1.48% 19,936,993
2011-01-17 2011-01-13 147.222 140,430 +9,013 1.48% 20,674,418
2011-01-13 2011-01-11 174.950 131,417 +318 1.39% 22,991,428
2011-01-12 2011-01-10 178.251 131,099 +727 1.38% 23,368,545
2011-01-07 2011-01-05 174.950 130,372 +1,515 1.38% 22,808,605
2011-01-05 2011-01-03 171.649 128,857 -1,515 1.36% 22,118,206
2011-01-04 2010-12-31 168.348 130,372 +576 1.38% 21,947,903
2010-12-29 2010-12-24 168.348 129,796 +454 1.37% 21,850,934
2010-12-28 2010-12-22 171.649 129,342 +303 1.36% 22,201,455
2010-12-23 2010-12-21 174.950 129,039 -2,954 1.36% 22,575,397
2010-12-22 2010-12-20 174.950 131,993 +1,515 1.39% 23,092,199
2010-12-21 2010-12-17 178.251 130,478 +1,212 1.38% 23,257,851
2010-12-17 2010-12-15 165.047 129,266 -303 1.36% 21,335,010
2010-12-16 2010-12-14 168.348 129,569 -3,787 1.37% 21,812,719
2010-12-09 2010-12-07 171.649 133,356 -985 1.41% 22,890,455
2010-12-08 2010-12-06 174.950 134,341 +303 1.42% 23,502,982
2010-12-02 2010-11-30 164.387 134,038 -242 1.41% 22,034,125
2010-11-30 2010-11-26 168.348 134,280 +45 1.42% 22,605,808
2010-11-29 2010-11-25 168.348 134,235 +243 1.42% 22,598,233
2010-11-25 2010-11-23 163.727 133,992 +545 1.41% 21,938,103
2010-11-23 2010-11-19 174.950 133,447 -3,029 1.41% 23,346,577
2010-11-19 2010-11-17 174.950 136,476 -288 1.44% 23,876,501
2010-11-18 2010-11-16 178.251 136,764 +227 1.44% 24,378,337
2010-11-17 2010-11-15 184.853 136,537 +364 1.44% 25,239,277
2010-11-11 2010-11-09 178.251 136,173 -152 1.44% 24,272,991
2010-11-10 2010-11-08 181.552 136,325 +212 1.44% 24,750,087
2010-11-09 2010-11-05 181.552 136,113 +152 1.44% 24,711,598
2010-11-08 2010-11-04 184.853 135,961 +4,726 1.43% 25,132,802
2010-11-05 2010-11-03 178.251 131,235 -909 1.38% 23,392,787
2010-11-04 2010-11-02 178.251 132,144 +15,177 1.39% 23,554,817
2010-11-03 2010-11-01 181.552 116,967 -2,014 1.23% 21,235,602
2010-11-02 2010-10-29 171.649 118,981 +5,119 1.26% 20,422,998
2010-11-01 2010-10-28 165.047 113,862 +76 1.20% 18,792,620
2010-10-29 2010-10-27 168.348 113,786 -303 1.20% 19,155,678
2010-10-28 2010-10-26 162.407 114,089 -151 1.20% 18,528,805
2010-10-26 2010-10-22 157.125 114,240 +1,060 1.21% 17,949,968
2010-10-22 2010-10-20 161.086 113,180 -833 1.19% 18,231,737
2010-10-21 2010-10-19 163.727 114,013 +303 1.20% 18,667,002
2010-10-19 2010-10-15 162.407 113,710 -303 1.20% 18,467,253
2010-10-18 2010-10-14 160.426 114,013 +151 1.20% 18,290,651
2010-10-15 2010-10-13 159.766 113,862 +455 1.20% 18,191,257
2010-10-14 2010-10-12 162.407 113,407 +151 1.20% 18,418,044
2010-10-12 2010-10-08 168.348 113,256 -3,408 1.20% 19,066,454
2010-10-11 2010-10-07 171.649 116,664 +2,121 1.23% 20,025,286
2010-10-07 2010-10-05 171.649 114,543 -152 1.21% 19,661,218
2010-10-06 2010-10-04 178.251 114,695 +2,787 1.21% 20,444,513
2010-10-05 2010-09-30 168.348 111,908 -1,893 1.18% 18,839,520
2010-09-30 2010-09-28 157.125 113,801 +303 1.20% 17,880,990
2010-09-28 2010-09-24 160.426 113,498 +606 1.20% 18,208,032
2010-09-27 2010-09-22 156.465 112,892 +151 1.20% 17,663,633
2010-09-24 2010-09-21 157.125 112,741 +1,136 1.20% 17,714,437
2010-09-22 2010-09-20 160.426 111,605 +758 1.18% 17,904,346
2010-09-20 2010-09-16 149.203 110,847 -1,803 1.18% 16,538,682
2010-09-16 2010-09-14 140.620 112,650 -76 1.20% 15,840,881
2010-09-13 2010-09-09 135.999 112,726 -15 1.20% 15,330,624
2010-09-10 2010-09-08 133.358 112,741 +1,182 1.20% 15,034,943
2010-09-09 2010-09-07 132.038 111,559 +1,090 1.18% 14,730,013
2010-09-08 2010-09-06 136.659 110,469 +758 1.17% 15,096,605
2010-09-07 2010-09-03 132.038 109,711 +454 1.16% 14,486,007
2010-09-02 2010-08-31 131.378 109,257 -757 1.16% 14,353,932
2010-08-27 2010-08-25 130.057 110,014 -303 1.17% 14,308,124
2010-08-25 2010-08-23 135.999 110,317 +303 1.18% 15,003,003
2010-08-06 2010-08-04 132.698 110,014 +303 1.18% 14,598,645
2010-07-29 2010-07-27 125.436 109,711 +454 1.19% 13,761,707
2010-06-30 2010-06-28 128.077 109,257 -15 1.18% 13,993,280
2010-06-29 2010-06-25 129.397 109,272 +15 1.18% 14,139,482
2010-06-21 2010-06-17 134.018 109,257 +379 1.18% 14,642,453
2010-06-14 2010-06-10 124.116 108,878 +2,317 1.18% 13,513,458
2010-05-31 2010-05-27 130.057 106,561 -757 1.15% 13,859,037
2010-05-28 2010-05-26 125.436 107,318 +757 1.16% 13,461,538
2010-05-27 2010-05-25 125.436 106,561 -4,408 1.15% 13,366,583
2010-05-26 2010-05-24 131.378 110,969 -6,816 1.20% 14,578,850
2010-05-24 2010-05-19 134.679 117,785 -4,029 1.28% 15,863,123
2010-05-20 2010-05-18 141.281 121,814 -18,737 1.32% 17,209,946
2010-05-18 2010-05-14 149.863 140,551 -2,560 1.52% 21,063,393
2010-05-14 2010-05-12 147.882 143,111 -757 1.55% 21,163,601
2010-05-13 2010-05-11 151.183 143,868 -758 1.56% 21,750,448
2010-05-10 2010-05-06 145.242 144,626 +3,499 1.57% 21,005,720
2010-05-07 2010-05-05 155.805 141,127 +1,864 1.53% 21,988,249
2010-05-06 2010-05-04 159.766 139,263 +757 1.51% 22,249,468
2010-05-05 2010-05-03 159.106 138,506 +151 1.50% 22,037,085
2010-05-03 2010-04-29 161.086 138,355 +758 1.50% 22,287,082
2010-04-30 2010-04-28 161.086 137,597 -758 1.49% 22,164,979
2010-04-29 2010-04-27 164.387 138,355 -1,242 1.50% 22,743,784
2010-04-28 2010-04-26 168.348 139,597 -939 1.51% 23,500,916
2010-04-27 2010-04-23 168.348 140,536 -909 1.52% 23,658,995
2010-04-23 2010-04-21 168.348 141,445 -151 1.53% 23,812,024
2010-04-21 2010-04-19 161.746 141,596 -152 1.54% 22,902,643
2010-04-20 2010-04-16 165.047 141,748 -1,272 1.54% 23,395,131
2010-04-19 2010-04-15 171.649 143,020 -11,345 1.55% 24,549,274
2010-04-16 2010-04-14 178.251 154,365 +2,726 1.67% 27,515,736
2010-04-14 2010-04-12 181.552 151,639 +4,999 1.65% 27,530,375
2010-04-13 2010-04-09 171.649 146,640 -6,059 1.60% 25,170,644
2010-04-12 2010-04-08 174.950 152,699 -2,726 1.67% 26,714,718
2010-04-08 2010-04-01 159.106 155,425 +3,044 1.70% 24,728,994
2010-04-07 2010-03-31 161.746 152,381 -454 1.66% 24,647,077
2010-04-01 2010-03-30 160.426 152,835 +454 1.67% 24,518,710
2010-03-26 2010-03-24 151.844 152,381 +757 1.66% 23,138,073
2010-03-25 2010-03-23 154.484 151,624 +122 1.65% 23,423,529
2010-03-24 2010-03-22 153.824 151,502 +1,514 1.65% 23,304,662
2010-03-19 2010-03-17 143.921 149,988 +303 1.64% 21,586,465
2010-03-17 2010-03-15 145.902 149,685 +758 1.63% 21,839,318
2010-03-12 2010-03-10 147.882 148,927 +606 1.62% 22,023,685
2010-03-05 2010-03-03 141.281 148,321 +908 1.75% 20,954,869
2010-03-04 2010-03-02 145.902 147,413 +1,061 1.73% 21,507,829
2010-03-03 2010-03-01 149.203 146,352 -258 1.72% 21,836,128
2010-03-02 2010-02-26 151.183 146,610 +3,787 1.72% 22,164,993
2010-02-26 2010-02-24 156.465 142,823 +606 1.68% 22,346,784
2010-02-25 2010-02-23 153.164 142,217 +606 1.67% 21,782,515
2010-02-23 2010-02-19 151.844 141,611 -303 1.67% 21,502,718
2010-02-18 2010-02-12 155.805 141,914 -2,727 1.67% 22,110,867
2010-02-02 2010-01-29 147.882 144,641 -515 1.70% 21,389,861
2010-02-01 2010-01-28 151.844 145,156 -12,966 1.71% 22,041,003
2010-01-28 2010-01-26 160.426 158,122 +455 1.86% 25,366,883
2010-01-26 2010-01-22 171.649 157,667 +5,907 1.85% 27,063,420
2010-01-25 2010-01-21 174.950 151,760 +12,118 1.79% 26,550,440
2010-01-22 2010-01-20 178.251 139,642 +454 1.64% 24,891,344
2010-01-21 2010-01-19 181.552 139,188 -257 1.64% 25,269,870
2010-01-20 2010-01-18 184.853 139,445 +560 1.64% 25,776,830
2010-01-18 2010-01-14 181.552 138,885 -3,877 1.63% 25,214,860
2010-01-15 2010-01-13 174.950 142,762 +908 1.68% 24,976,238
2010-01-14 2010-01-12 178.251 141,854 +1,591 1.67% 25,285,636
2010-01-13 2010-01-11 174.950 140,263 +30 1.65% 24,539,037
2010-01-11 2010-01-07 168.348 140,233 -2,711 1.65% 23,607,986
2010-01-08 2010-01-06 171.649 142,944 -167 1.68% 24,536,228
2010-01-07 2010-01-05 171.649 143,111 +1,515 1.68% 24,564,894
2010-01-05 2009-12-31 160.426 141,596 +9,088 1.67% 22,715,682
2010-01-04 2009-12-29 162.407 132,508 +1,515 1.56% 21,520,172
2009-12-29 2009-12-24 165.047 130,993 +977 1.54% 21,620,046
2009-12-23 2009-12-21 165.047 130,016 +606 1.53% 21,458,795
2009-12-22 2009-12-18 162.407 129,410 -2,727 1.52% 21,017,036
2009-12-17 2009-12-15 178.251 132,137 -303 1.55% 23,553,569
2009-12-16 2009-12-14 168.348 132,440 +3,030 1.56% 22,296,047
2009-12-15 2009-12-11 165.047 129,410 -152 1.52% 21,358,777
2009-12-14 2009-12-10 163.067 129,562 -18,176 1.52% 21,127,257
2009-12-11 2009-12-09 168.348 147,738 +9,679 1.74% 24,871,439
2009-12-10 2009-12-08 178.251 138,059 -758 1.62% 24,609,173
2009-12-09 2009-12-07 181.552 138,817 +5,605 1.63% 25,202,515
2009-12-08 2009-12-04 181.552 133,212 +21,054 1.57% 24,184,915
2009-12-07 2009-12-03 159.766 112,158 -1,060 1.32% 17,919,016
2009-12-04 2009-12-02 160.426 113,218 -2,120 1.33% 18,163,113
2009-12-02 2009-11-30 156.465 115,338 +1,211 1.36% 18,046,346
2009-12-01 2009-11-27 149.203 114,127 -2,120 1.34% 17,028,068
2009-11-30 2009-11-26 162.407 116,247 -152 1.37% 18,879,278
2009-11-27 2009-11-25 164.387 116,399 -151 1.37% 19,134,500
2009-11-26 2009-11-24 168.348 116,550 -227 1.37% 19,620,993
2009-11-25 2009-11-23 151.183 116,777 +302 1.37% 17,654,740
2009-11-24 2009-11-20 149.203 116,475 +1,364 1.37% 17,378,396
2009-11-23 2009-11-19 140.620 115,111 -17,806 1.35% 16,186,947
2009-11-19 2009-11-17 137.319 132,917 +11,542 1.56% 18,252,081
2009-11-18 2009-11-16 141.941 121,375 +18,056 1.43% 17,228,054
2009-11-17 2009-11-13 141.941 103,319 +8,497 1.22% 14,665,173
2009-11-12 2009-11-10 138.640 94,822 +3,333 1.12% 13,146,100
2009-11-11 2009-11-09 141.941 91,489 +4,892 1.08% 12,986,014
2009-11-09 2009-11-05 121.475 86,597 +455 1.02% 10,519,357
2009-11-05 2009-11-03 115.533 86,142 +303 1.01% 9,952,256
2009-10-29 2009-10-27 130.057 85,839 -349 1.01% 11,163,989
2009-10-28 2009-10-23 126.096 86,188 +4,135 1.01% 10,867,977
2009-10-27 2009-10-22 118.174 82,053 +7,301 0.97% 9,696,523
2009-10-22 2009-10-20 114.873 74,752 +2,272 0.88% 8,586,983
2009-10-21 2009-10-19 114.873 72,480 +1,515 0.85% 8,325,991
2009-10-20 2009-10-16 116.854 70,965 +4,090 0.83% 8,292,510
2009-10-19 2009-10-15 114.213 66,875 +91 0.79% 7,637,978
2009-10-15 2009-10-13 114.873 66,784 +2,726 0.79% 7,671,675
2009-10-14 2009-10-12 114.213 64,058 +1,273 0.75% 7,316,241
2009-10-12 2009-10-08 118.834 62,785 +1,257 0.74% 7,460,998
2009-10-09 2009-10-07 118.174 61,528 +469 0.72% 7,271,004
2009-10-08 2009-10-06 114.213 61,059 +2,000 0.72% 6,973,717
2009-10-07 2009-10-05 115.533 59,059 +1,621 0.69% 6,823,272
2009-10-06 2009-10-02 114.213 57,438 +1,726 0.68% 6,560,153
2009-10-05 2009-09-30 115.533 55,712 +167 0.66% 6,436,582
2009-09-21 2009-09-17 132.038 55,545 +454 0.65% 7,334,044
2009-09-18 2009-09-16 134.018 55,091 +606 0.65% 7,383,210
2009-09-14 2009-09-10 134.018 54,485 -151 0.64% 7,301,995
2009-09-11 2009-09-09 132.698 54,636 -864 0.64% 7,250,091
2009-09-10 2009-09-08 135.339 55,500 +1,212 0.65% 7,511,305
2009-09-09 2009-09-07 139.960 54,288 -4,695 0.64% 7,598,156
2009-09-08 2009-09-04 126.756 58,983 -3,636 0.69% 7,476,470
2009-09-07 2009-09-03 128.737 62,619 -2,484 0.74% 8,061,378
2009-09-04 2009-09-02 128.737 65,103 -303 0.77% 8,381,160
2009-09-02 2009-08-31 129.397 65,406 +7,316 0.77% 8,463,348
2009-09-01 2009-08-28 134.018 58,090 +1,515 0.68% 7,785,131
2009-08-31 2009-08-27 126.756 56,575 +712 0.67% 7,171,241
2009-08-28 2009-08-26 121.475 55,863 +1,015 0.66% 6,785,949
2009-08-26 2009-08-24 108.271 54,848 +2,620 0.65% 5,938,451
2009-08-25 2009-08-21 108.271 52,228 +1,818 0.61% 5,654,781
2009-08-24 2009-08-20 102.990 50,410 +1,515 0.59% 5,191,703
2009-08-20 2009-08-18 101.009 48,895 +3,499 0.58% 4,938,834
2009-08-19 2009-08-17 111.572 45,396 +12,805 0.53% 5,064,923
2009-08-13 2009-08-11 137.319 32,591 +76 0.58% 4,475,376
2009-08-12 2009-08-10 138.640 32,515 +4,681 0.57% 4,507,872
2009-08-07 2009-08-05 143.261 27,834 -303 0.49% 3,987,529
2009-08-06 2009-08-04 151.844 28,137 +151 0.50% 4,272,422
2009-08-05 2009-08-03 128.077 27,986 +303 0.49% 3,584,356
2009-08-03 2009-07-30 122.795 27,683 -379 0.49% 3,399,340
2009-07-21 2009-07-17 121.475 28,062 +758 0.50% 3,408,827
2009-07-20 2009-07-16 120.154 27,304 +757 0.48% 3,280,698
2009-07-07 2009-07-03 114.879 26,547 -5,338 0.47% 3,049,691
2009-06-24 2009-06-22 111.031 31,885 -1,274 0.47% 3,540,233
2009-06-23 2009-06-19 113.780 33,159 -2,365 0.49% 3,772,818
2009-06-22 2009-06-18 112.131 35,524 +2,274 0.52% 3,983,328
2009-06-15 2009-06-11 140.163 33,250 +428 0.49% 4,660,429
2009-06-10 2009-06-08 140.163 32,822 +273 0.48% 4,600,439
2009-06-05 2009-06-03 129.170 32,549 +3,638 0.48% 4,204,357
2009-05-26 2009-05-22 117.627 28,911 -636 0.42% 3,400,721
2009-05-25 2009-05-21 117.627 29,547 +364 0.43% 3,475,532
2009-05-22 2009-05-20 113.230 29,183 +454 0.43% 3,304,389
2009-04-17 2009-04-15 111.031 28,729 -364 0.42% 3,189,818
2009-04-16 2009-04-14 104.435 29,093 +892 0.43% 3,038,339
2009-03-12 2009-03-10 89.045 28,201 -364 0.41% 2,511,155
2008-12-10 2008-12-08 104.435 28,565 +364 0.42% 2,983,197
2008-12-09 2008-12-05 104.435 28,201 +491 0.41% 2,945,182
2008-11-26 2008-11-24 118.177 27,710 -57 0.41% 3,274,681
2008-11-19 2008-11-17 126.422 27,767 +182 0.41% 3,510,354
2008-11-14 2008-11-12 120.925 27,585 +436 0.41% 3,335,721
2008-11-13 2008-11-11 111.031 27,149 +728 0.40% 3,014,389
2008-11-12 2008-11-10 119.826 26,421 +546 0.39% 3,165,919
2008-11-06 2008-11-04 111.031 25,875 -182 0.38% 2,872,935
2008-11-04 2008-10-31 84.648 26,057 +546 0.38% 2,205,663
2008-11-03 2008-10-30 85.197 25,511 +1,310 0.37% 2,173,468
2008-10-30 2008-10-28 75.303 24,201 +1,091 0.36% 1,822,418
2008-10-20 2008-10-16 153.905 23,110 +73 0.34% 3,556,739
2008-09-18 2008-09-16 219.864 23,037 -964 0.34% 5,065,006
2008-09-17 2008-09-12 225.361 24,001 +964 0.35% 5,408,879
2008-09-03 2008-09-01 236.354 23,037 +364 0.34% 5,444,882
2008-08-07 2008-08-04 263.837 22,673 -109 0.33% 5,981,971
2008-08-01 2008-07-30 266.585 22,782 -91 0.33% 6,073,341
2008-07-30 2008-07-28 244.599 22,873 -182 0.34% 5,594,705
2008-07-29 2008-07-25 244.599 23,055 +109 0.34% 5,639,222
2008-07-28 2008-07-24 252.844 22,946 +273 0.34% 5,801,748
2008-07-24 2008-07-22 255.592 22,673 +255 0.33% 5,795,034
2008-07-23 2008-07-21 255.592 22,418 +127 0.33% 5,729,858
2008-07-22 2008-07-18 255.592 22,291 +364 0.33% 5,697,398
2008-07-09 2008-07-07 239.102 21,927 -182 0.32% 5,242,791
2008-07-04 2008-07-02 244.599 22,109 -182 0.32% 5,407,832
2008-07-02 2008-06-27 255.592 22,291 +91 0.33% 5,697,398
2008-06-24 2008-06-20 272.082 22,200 -55 0.34% 6,040,213
2008-06-19 2008-06-17 274.830 22,255 -909 0.34% 6,116,341
2008-06-18 2008-06-16 272.082 23,164 -455 0.35% 6,302,500
2008-06-13 2008-06-11 269.333 23,619 -309 0.36% 6,361,385
2008-06-04 2008-06-02 261.088 23,928 -219 0.36% 6,247,325
2008-05-14 2008-05-09 263.837 24,147 -145 0.37% 6,370,866
2008-05-13 2008-05-08 266.585 24,292 +182 0.37% 6,475,884
2008-05-02 2008-04-29 230.857 24,110 -364 0.36% 5,565,966
2008-03-25 2008-03-19 151.156 24,474 +546 0.37% 3,699,404
2008-03-20 2008-03-18 189.633 23,928 +1,146 0.36% 4,537,531
2008-03-19 2008-03-17 186.884 22,782 +1,401 0.34% 4,257,600
2008-03-18 2008-03-14 200.626 21,381 +1,455 0.32% 4,289,582
2008-03-17 2008-03-13 195.129 19,926 +146 0.30% 3,888,146
2008-03-06 2008-03-04 219.864 19,780 +272 0.30% 4,348,909
2008-03-05 2008-03-03 225.361 19,508 +928 0.29% 4,396,334
2008-03-04 2008-02-29 233.605 18,580 +19 0.28% 4,340,390
2008-02-18 2008-02-14 181.388 18,561 +436 0.28% 3,366,739
2008-02-13 2008-02-11 184.136 18,125 +146 0.27% 3,337,466
2008-02-04 2008-01-31 184.136 17,979 +909 0.27% 3,310,582
2008-01-31 2008-01-29 200.626 17,070 +910 0.26% 3,424,684
2008-01-30 2008-01-28 203.374 16,160 +873 0.24% 3,286,527
2008-01-25 2008-01-23 203.374 15,287 +1,019 0.23% 3,108,981
2008-01-24 2008-01-22 192.381 14,268 +1,346 0.22% 2,744,892
2008-01-14 2008-01-10 230.857 12,922 +692 0.20% 2,983,136
2008-01-10 2008-01-08 241.850 12,230 +727 0.18% 2,957,830
2008-01-09 2008-01-07 236.354 11,503 +364 0.17% 2,718,777
2008-01-07 2008-01-03 244.599 11,139 +55 0.17% 2,724,585
2007-12-21 2007-12-19 219.864 11,084 -1,874 0.17% 2,436,972
2007-12-18 2007-12-14 241.850 12,958 +309 0.20% 3,133,897
2007-12-13 2007-12-11 250.095 12,649 -364 0.19% 3,163,455
2007-12-03 2007-11-29 258.340 13,013 -182 0.20% 3,361,781
2007-11-30 2007-11-28 247.347 13,195 -181 0.20% 3,263,743
2007-11-27 2007-11-23 239.102 13,376 -182 0.20% 3,198,229
2007-11-09 2007-11-07 272.082 13,558 +964 0.21% 3,688,883
2007-10-29 2007-10-25 263.837 12,594 -182 0.19% 3,322,760
2007-10-25 2007-10-23 261.088 12,776 +182 0.19% 3,335,666
2007-10-16 2007-10-12 269.333 12,594 +291 0.19% 3,391,984
2007-10-08 2007-10-04 272.082 12,303 +182 0.19% 3,347,421
2007-10-05 2007-10-03 269.333 12,121 -91 0.18% 3,264,590
2007-10-03 2007-09-28 269.333 12,212 -36 0.18% 3,289,099
2007-09-10 2007-09-06 280.327 12,248 -546 0.19% 3,433,440
2007-09-06 2007-09-04 280.327 12,794 -91 0.20% 3,586,498
2007-08-29 2007-08-27 274.830 12,885 +364 0.21% 3,541,184
2007-08-24 2007-08-22 230.857 12,521 +91 0.20% 2,890,563
2007-08-10 2007-08-08 266.585 12,430 +1,819 0.20% 3,313,652
2007-08-09 2007-08-07 274.830 10,611 -510 0.17% 2,916,221
2007-08-06 2007-08-02 302.313 11,121 -272 0.18% 3,362,022
2007-08-02 2007-07-31 324.299 11,393 +1,819 0.19% 3,694,743
2007-07-26 2007-07-24 357.279 9,574 +236 0.16% 3,420,589
2007-07-25 2007-07-23 357.279 9,338 +182 0.15% 3,336,271
2007-07-16 2007-07-12 313.306 9,156 +109 0.15% 2,868,631
2007-07-13 2007-07-11 318.803 9,047 +546 0.15% 2,884,209
2007-07-12 2007-07-10 329.796 8,501 +546 0.14% 2,803,595
2007-07-11 2007-07-09 335.293 7,955 +728 0.13% 2,667,252
2007-07-05 2007-07-03 357.279 7,227 +127 0.12% 2,582,055
2007-07-04 2007-06-29 362.776 7,100 +182 0.12% 2,575,706
2007-06-27 2007-06-25 417.742 6,918 -182 0.12% 2,889,936
2007-06-26 2007-06-22 357.279 7,100 0.12% 2,536,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top