History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.015 | 563 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.020 | 563 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.022 | 563 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.022 | 563 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.022 | 563 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.021 | 563 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.021 | 563 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.021 | 563 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.023 | 563 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.021 | 563 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.028 | 563 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.026 | 563 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.028 | 563 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.030 | 563 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.029 | 563 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.030 | 563 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.031 | 563 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.067 | 563 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.069 | 563 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.069 | 563 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.068 | 563 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.072 | 563 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.068 | 563 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.068 | 563 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.069 | 563 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.068 | 563 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.070 | 563 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.070 | 563 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.070 | 563 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.070 | 563 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.069 | 563 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.063 | 563 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.082 | 563 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.083 | 563 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.087 | 563 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.076 | 563 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.075 | 563 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.070 | 563 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.076 | 563 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.078 | 563 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.078 | 563 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.078 | 563 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.078 | 563 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.076 | 563 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.080 | 563 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.081 | 563 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.082 | 563 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.080 | 563 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 0.083 | 563 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.086 | 563 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.082 | 563 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 0.082 | 563 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.081 | 563 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.071 | 563 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.069 | 563 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.067 | 563 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.065 | 563 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.063 | 563 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.067 | 563 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.067 | 563 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.067 | 563 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.067 | 563 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.065 | 563 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.070 | 563 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.073 | 563 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.077 | 563 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.080 | 563 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.081 | 563 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.080 | 563 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.074 | 563 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.076 | 563 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.074 | 563 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.071 | 563 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.073 | 563 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.076 | 563 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.075 | 563 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.075 | 563 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.075 | 563 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.074 | 563 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.075 | 563 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.073 | 563 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.079 | 563 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.082 | 563 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.084 | 563 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.082 | 563 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.084 | 563 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.086 | 563 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.086 | 563 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.086 | 563 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.086 | 563 | +0 | 0.00% | 48 |
| 2024-10-09 | 2024-10-07 | 0.091 | 563 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.090 | 563 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.080 | 563 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.081 | 563 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.069 | 563 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.076 | 563 | +0 | 0.00% | 43 |
| 2024-09-27 | 2024-09-25 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.085 | 563 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.092 | 563 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.088 | 563 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.089 | 563 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.089 | 563 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.089 | 563 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.088 | 563 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.090 | 563 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.090 | 563 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.089 | 563 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.091 | 563 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-09-09 | 2024-09-04 | 0.097 | 563 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.107 | 563 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.106 | 563 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.107 | 563 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-08-14 | 2024-08-12 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-08-02 | 2024-07-31 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-07-30 | 2024-07-26 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-07-29 | 2024-07-25 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.104 | 563 | +0 | 0.00% | 59 |
| 2024-07-16 | 2024-07-12 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-07-12 | 2024-07-10 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-11 | 2024-07-09 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.104 | 563 | +0 | 0.00% | 59 |
| 2024-07-09 | 2024-07-05 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-07-08 | 2024-07-04 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-05 | 2024-07-03 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-04 | 2024-07-02 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-03 | 2024-06-28 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-19 | 2024-06-17 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-14 | 2024-06-12 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-06-11 | 2024-06-06 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-06 | 2024-06-04 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-04 | 2024-05-31 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-05-23 | 2024-05-21 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.104 | 563 | +0 | 0.00% | 59 |
| 2024-05-20 | 2024-05-16 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2024-05-17 | 2024-05-14 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.106 | 563 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.106 | 563 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-05-07 | 2024-05-03 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-06 | 2024-05-02 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-04-30 | 2024-04-26 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2024-04-23 | 2024-04-19 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-04-15 | 2024-04-11 | 0.105 | 563 | +0 | 0.00% | 59 |
| 2024-04-12 | 2024-04-10 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.105 | 563 | +0 | 0.00% | 59 |
| 2024-04-10 | 2024-04-08 | 0.104 | 563 | +0 | 0.00% | 59 |
| 2024-04-09 | 2024-04-05 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-04-02 | 2024-03-27 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-03-25 | 2024-03-21 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.105 | 563 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.104 | 563 | +0 | 0.00% | 59 |
| 2024-03-18 | 2024-03-14 | 0.108 | 563 | +0 | 0.00% | 61 |
| 2024-03-15 | 2024-03-13 | 0.116 | 563 | +0 | 0.00% | 65 |
| 2024-03-14 | 2024-03-12 | 0.105 | 563 | +0 | 0.00% | 59 |
| 2024-03-13 | 2024-03-11 | 0.105 | 563 | +0 | 0.00% | 59 |
| 2024-03-12 | 2024-03-08 | 0.093 | 563 | +0 | 0.00% | 52 |
| 2024-03-11 | 2024-03-07 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-03-08 | 2024-03-06 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-03-07 | 2024-03-05 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-03-05 | 2024-03-01 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-03-04 | 2024-02-29 | 0.093 | 563 | +0 | 0.00% | 52 |
| 2024-03-01 | 2024-02-28 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.093 | 563 | +0 | 0.00% | 52 |
| 2024-02-28 | 2024-02-26 | 0.095 | 563 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 0.095 | 563 | +0 | 0.00% | 53 |
| 2024-02-26 | 2024-02-22 | 0.095 | 563 | +0 | 0.00% | 53 |
| 2024-02-23 | 2024-02-21 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-02-21 | 2024-02-19 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-02-20 | 2024-02-16 | 0.095 | 563 | +0 | 0.00% | 53 |
| 2024-02-19 | 2024-02-15 | 0.097 | 563 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.094 | 563 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.095 | 563 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.095 | 563 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.097 | 563 | +0 | 0.00% | 55 |
| 2024-02-01 | 2024-01-30 | 0.097 | 563 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 0.097 | 563 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.096 | 563 | +0 | 0.00% | 54 |
| 2024-01-29 | 2024-01-25 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2024-01-22 | 2024-01-18 | 0.096 | 563 | +0 | 0.00% | 54 |
| 2024-01-19 | 2024-01-17 | 0.095 | 563 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-01-15 | 2024-01-11 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2024-01-12 | 2024-01-10 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.099 | 563 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.097 | 563 | +0 | 0.00% | 55 |
| 2024-01-09 | 2024-01-05 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-01-08 | 2024-01-04 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2024-01-05 | 2024-01-03 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2024-01-03 | 2023-12-29 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2024-01-02 | 2023-12-28 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2023-12-29 | 2023-12-27 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.102 | 563 | +0 | 0.00% | 57 |
| 2023-12-27 | 2023-12-21 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2023-12-22 | 2023-12-20 | 0.103 | 563 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.107 | 563 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 0.114 | 563 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2023-12-15 | 2023-12-13 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2023-12-14 | 2023-12-12 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.101 | 563 | +0 | 0.00% | 57 |
| 2023-12-07 | 2023-12-05 | 0.100 | 563 | +0 | 0.00% | 56 |
| 2023-12-06 | 2023-12-04 | 0.098 | 563 | +0 | 0.00% | 55 |
| 2023-12-05 | 2023-12-01 | 0.113 | 563 | +0 | 0.00% | 64 |
| 2023-12-04 | 2023-11-30 | 0.132 | 563 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.113 | 563 | +0 | 0.00% | 64 |
| 2023-11-30 | 2023-11-28 | 0.125 | 563 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 0.139 | 563 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.132 | 563 | +0 | 0.00% | 74 |
| 2023-11-27 | 2023-11-23 | 0.136 | 563 | +0 | 0.00% | 77 |
| 2023-11-24 | 2023-11-22 | 0.134 | 563 | +0 | 0.00% | 75 |
| 2023-11-23 | 2023-11-21 | 0.136 | 563 | +0 | 0.00% | 77 |
| 2023-11-22 | 2023-11-20 | 0.145 | 563 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.144 | 563 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 0.140 | 563 | +0 | 0.00% | 79 |
| 2023-11-17 | 2023-11-15 | 0.144 | 563 | +0 | 0.00% | 81 |
| 2023-11-16 | 2023-11-14 | 0.143 | 563 | +0 | 0.00% | 81 |
| 2023-11-15 | 2023-11-13 | 0.148 | 563 | +0 | 0.00% | 83 |
| 2023-11-14 | 2023-11-10 | 0.168 | 563 | +0 | 0.00% | 95 |
| 2023-11-13 | 2023-11-09 | 0.161 | 563 | +0 | 0.00% | 91 |
| 2023-11-10 | 2023-11-08 | 0.164 | 563 | +0 | 0.00% | 92 |
| 2023-11-09 | 2023-11-07 | 0.130 | 563 | +0 | 0.00% | 73 |
| 2023-11-08 | 2023-11-06 | 0.123 | 563 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.113 | 563 | +0 | 0.00% | 64 |
| 2023-11-06 | 2023-11-02 | 0.125 | 563 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-11-01 | 2023-10-30 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-31 | 2023-10-27 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-26 | 2023-10-24 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-25 | 2023-10-20 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-24 | 2023-10-19 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-20 | 2023-10-18 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-19 | 2023-10-17 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-18 | 2023-10-16 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-16 | 2023-10-12 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-13 | 2023-10-11 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-11 | 2023-10-09 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-10 | 2023-10-06 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-06 | 2023-10-04 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-05 | 2023-10-03 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-04 | 2023-09-29 | 0.156 | 563 | +0 | 0.00% | 88 |
| 2023-10-03 | 2023-09-28 | 0.450 | 563 | +0 | 0.00% | 253 |
| 2023-09-29 | 2023-09-27 | 0.480 | 563 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 0.490 | 563 | +0 | 0.00% | 276 |
| 2023-09-27 | 2023-09-25 | 0.490 | 563 | +0 | 0.00% | 276 |
| 2023-09-26 | 2023-09-22 | 0.485 | 563 | +0 | 0.00% | 273 |
| 2023-09-25 | 2023-09-21 | 0.455 | 563 | +0 | 0.00% | 256 |
| 2023-09-22 | 2023-09-20 | 0.690 | 563 | +0 | 0.00% | 388 |
| 2023-09-21 | 2023-09-19 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-20 | 2023-09-18 | 0.690 | 563 | +0 | 0.00% | 388 |
| 2023-09-19 | 2023-09-15 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-18 | 2023-09-14 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-15 | 2023-09-13 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-14 | 2023-09-12 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-13 | 2023-09-11 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-12 | 2023-09-07 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-11 | 2023-09-06 | 0.710 | 563 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.710 | 563 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.710 | 563 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-09-04 | 2023-08-30 | 0.720 | 563 | +0 | 0.00% | 405 |
| 2023-08-31 | 2023-08-29 | 0.730 | 563 | +0 | 0.00% | 411 |
| 2023-08-30 | 2023-08-28 | 0.730 | 563 | +0 | 0.00% | 411 |
| 2023-08-29 | 2023-08-25 | 0.730 | 563 | +0 | 0.00% | 411 |
| 2023-08-28 | 2023-08-24 | 0.720 | 563 | +0 | 0.00% | 405 |
| 2023-08-25 | 2023-08-23 | 0.740 | 563 | +0 | 0.00% | 417 |
| 2023-08-24 | 2023-08-22 | 0.740 | 563 | +0 | 0.00% | 417 |
| 2023-08-23 | 2023-08-21 | 0.730 | 563 | +0 | 0.00% | 411 |
| 2023-08-22 | 2023-08-18 | 0.730 | 563 | +0 | 0.00% | 411 |
| 2023-08-21 | 2023-08-17 | 0.770 | 563 | +0 | 0.00% | 434 |
| 2023-08-18 | 2023-08-16 | 0.760 | 563 | +0 | 0.00% | 428 |
| 2023-08-17 | 2023-08-15 | 0.800 | 563 | +0 | 0.00% | 450 |
| 2023-08-16 | 2023-08-14 | 0.740 | 563 | +0 | 0.00% | 417 |
| 2023-08-15 | 2023-08-11 | 0.800 | 563 | +0 | 0.00% | 450 |
| 2023-08-14 | 2023-08-10 | 0.710 | 563 | +0 | 0.00% | 400 |
| 2023-08-11 | 2023-08-09 | 0.710 | 563 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-08-09 | 2023-08-07 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-08-08 | 2023-08-04 | 0.690 | 563 | +0 | 0.00% | 388 |
| 2023-08-07 | 2023-08-03 | 0.690 | 563 | +0 | 0.00% | 388 |
| 2023-08-04 | 2023-08-02 | 0.700 | 563 | +0 | 0.00% | 394 |
| 2023-08-03 | 2023-08-01 | 0.630 | 563 | +0 | 0.00% | 355 |
| 2023-08-02 | 2023-07-31 | 0.610 | 563 | +0 | 0.00% | 343 |
| 2023-08-01 | 2023-07-28 | 0.610 | 563 | +0 | 0.00% | 343 |
| 2023-07-31 | 2023-07-27 | 0.640 | 563 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.540 | 563 | +0 | 0.00% | 304 |
| 2023-07-27 | 2023-07-25 | 0.470 | 563 | +0 | 0.00% | 265 |
| 2023-07-26 | 2023-07-24 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-07-25 | 2023-07-21 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-07-24 | 2023-07-20 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-07-21 | 2023-07-19 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-07-20 | 2023-07-18 | 0.460 | 563 | +0 | 0.00% | 259 |
| 2023-07-19 | 2023-07-14 | 0.475 | 563 | +0 | 0.00% | 267 |
| 2023-07-18 | 2023-07-13 | 0.470 | 563 | +0 | 0.00% | 265 |
| 2023-07-14 | 2023-07-12 | 0.475 | 563 | +0 | 0.00% | 267 |
| 2023-07-13 | 2023-07-11 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-07-12 | 2023-07-10 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-07-11 | 2023-07-07 | 0.460 | 563 | +0 | 0.00% | 259 |
| 2023-07-10 | 2023-07-06 | 0.450 | 563 | +0 | 0.00% | 253 |
| 2023-07-07 | 2023-07-05 | 0.450 | 563 | +0 | 0.00% | 253 |
| 2023-07-06 | 2023-07-04 | 0.470 | 563 | +0 | 0.00% | 265 |
| 2023-07-05 | 2023-07-03 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-07-04 | 2023-06-30 | 0.475 | 563 | +0 | 0.00% | 267 |
| 2023-07-03 | 2023-06-29 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-06-30 | 2023-06-28 | 0.465 | 563 | +0 | 0.00% | 262 |
| 2023-06-29 | 2023-06-27 | 0.420 | 563 | +0 | 0.00% | 236 |
| 2023-06-28 | 2023-06-26 | 0.415 | 563 | +0 | 0.00% | 234 |
| 2023-06-27 | 2023-06-23 | 0.495 | 563 | +0 | 0.00% | 279 |
| 2023-06-26 | 2023-06-21 | 0.470 | 563 | +0 | 0.00% | 265 |
| 2023-06-23 | 2023-06-20 | 0.415 | 563 | +0 | 0.00% | 234 |
| 2023-06-21 | 2023-06-19 | 0.410 | 563 | +0 | 0.00% | 231 |
| 2023-06-20 | 2023-06-16 | 0.350 | 563 | +0 | 0.00% | 197 |
| 2023-06-19 | 2023-06-15 | 0.330 | 563 | +0 | 0.00% | 186 |
| 2023-06-16 | 2023-06-14 | 0.330 | 563 | +0 | 0.00% | 186 |
| 2023-06-15 | 2023-06-13 | 0.330 | 563 | +0 | 0.00% | 186 |
| 2023-06-14 | 2023-06-12 | 0.325 | 563 | +0 | 0.00% | 183 |
| 2023-06-13 | 2023-06-09 | 0.325 | 563 | +0 | 0.00% | 183 |
| 2023-06-12 | 2023-06-08 | 0.325 | 563 | +0 | 0.00% | 183 |
| 2023-06-09 | 2023-06-07 | 0.315 | 563 | +0 | 0.00% | 177 |
| 2023-06-08 | 2023-06-06 | 0.315 | 563 | +0 | 0.00% | 177 |
| 2023-06-07 | 2023-06-05 | 0.325 | 563 | +0 | 0.00% | 183 |
| 2023-06-06 | 2023-06-02 | 0.290 | 563 | +0 | 0.00% | 163 |
| 2023-06-05 | 2023-06-01 | 0.290 | 563 | +0 | 0.00% | 163 |
| 2023-06-02 | 2023-05-31 | 0.290 | 563 | +0 | 0.00% | 163 |
| 2023-06-01 | 2023-05-30 | 0.290 | 563 | +0 | 0.00% | 163 |
| 2023-05-31 | 2023-05-29 | 0.290 | 563 | +0 | 0.00% | 163 |
| 2023-05-30 | 2023-05-25 | 0.290 | 563 | +0 | 0.00% | 163 |
| 2023-05-29 | 2023-05-24 | 0.285 | 563 | +0 | 0.00% | 160 |
| 2023-05-25 | 2023-05-23 | 0.285 | 563 | +0 | 0.00% | 160 |
| 2023-05-24 | 2023-05-22 | 0.280 | 563 | +0 | 0.00% | 158 |
| 2023-05-23 | 2023-05-19 | 0.280 | 563 | +0 | 0.00% | 158 |
| 2023-05-22 | 2023-05-18 | 0.280 | 563 | +0 | 0.00% | 158 |
| 2023-05-19 | 2023-05-17 | 0.275 | 563 | +0 | 0.00% | 155 |
| 2023-05-18 | 2023-05-16 | 0.275 | 563 | +0 | 0.00% | 155 |
| 2023-05-17 | 2023-05-15 | 0.250 | 563 | +0 | 0.00% | 141 |
| 2023-05-16 | 2023-05-12 | 0.248 | 563 | +0 | 0.00% | 140 |
| 2023-05-15 | 2023-05-11 | 0.237 | 563 | +0 | 0.00% | 133 |
| 2023-05-12 | 2023-05-10 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-05-11 | 2023-05-09 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-05-10 | 2023-05-08 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-05-09 | 2023-05-05 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-05-08 | 2023-05-04 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-05-05 | 2023-05-03 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-05-04 | 2023-05-02 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-05-03 | 2023-04-28 | 0.233 | 563 | +0 | 0.00% | 131 |
| 2023-05-02 | 2023-04-27 | 0.227 | 563 | +0 | 0.00% | 128 |
| 2023-04-28 | 2023-04-26 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-04-27 | 2023-04-25 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-04-26 | 2023-04-24 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-04-25 | 2023-04-21 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-04-24 | 2023-04-20 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-04-21 | 2023-04-19 | 0.237 | 563 | +0 | 0.00% | 133 |
| 2023-04-20 | 2023-04-18 | 0.236 | 563 | +0 | 0.00% | 133 |
| 2023-04-19 | 2023-04-17 | 0.233 | 563 | +0 | 0.00% | 131 |
| 2023-04-18 | 2023-04-14 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.240 | 563 | +0 | 0.00% | 135 |
| 2023-04-14 | 2023-04-12 | 0.237 | 563 | +0 | 0.00% | 133 |
| 2023-04-13 | 2023-04-11 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-04-12 | 2023-04-06 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-04-11 | 2023-04-04 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-04-06 | 2023-04-03 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-04-04 | 2023-03-31 | 0.229 | 563 | +0 | 0.00% | 129 |
| 2023-04-03 | 2023-03-30 | 0.228 | 563 | +0 | 0.00% | 128 |
| 2023-03-31 | 2023-03-29 | 0.228 | 563 | +0 | 0.00% | 128 |
| 2023-03-30 | 2023-03-28 | 0.229 | 563 | +0 | 0.00% | 129 |
| 2023-03-29 | 2023-03-27 | 0.229 | 563 | +0 | 0.00% | 129 |
| 2023-03-28 | 2023-03-24 | 0.229 | 563 | +0 | 0.00% | 129 |
| 2023-03-27 | 2023-03-23 | 0.222 | 563 | +0 | 0.00% | 125 |
| 2023-03-24 | 2023-03-22 | 0.223 | 563 | +0 | 0.00% | 126 |
| 2023-03-23 | 2023-03-21 | 0.222 | 563 | +0 | 0.00% | 125 |
| 2023-03-22 | 2023-03-20 | 0.228 | 563 | +0 | 0.00% | 128 |
| 2023-03-21 | 2023-03-17 | 0.230 | 563 | +0 | 0.00% | 129 |
| 2023-03-20 | 2023-03-16 | 0.237 | 563 | +0 | 0.00% | 133 |
| 2023-03-17 | 2023-03-15 | 0.235 | 563 | +0 | 0.00% | 132 |
| 2023-03-16 | 2023-03-14 | 0.234 | 563 | +0 | 0.00% | 132 |
| 2023-03-15 | 2023-03-13 | 0.240 | 563 | +0 | 0.00% | 135 |
| 2023-03-14 | 2023-03-10 | 0.240 | 563 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 0.242 | 563 | +0 | 0.00% | 136 |
| 2023-03-10 | 2023-03-08 | 0.243 | 563 | +0 | 0.00% | 137 |
| 2023-03-09 | 2023-03-07 | 0.242 | 563 | +0 | 0.00% | 136 |
| 2023-03-08 | 2023-03-06 | 0.245 | 563 | +0 | 0.00% | 138 |
| 2023-03-07 | 2023-03-03 | 0.246 | 563 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.255 | 563 | +0 | 0.00% | 144 |
| 2023-03-03 | 2023-03-01 | 0.250 | 563 | +0 | 0.00% | 141 |
| 2023-03-02 | 2023-02-28 | 0.249 | 563 | +0 | 0.00% | 140 |
| 2023-03-01 | 2023-02-27 | 0.249 | 563 | +0 | 0.00% | 140 |
| 2023-02-28 | 2023-02-24 | 0.237 | 563 | +0 | 0.00% | 133 |
| 2023-02-27 | 2023-02-23 | 0.247 | 563 | +0 | 0.00% | 139 |
| 2023-02-24 | 2023-02-22 | 0.241 | 563 | +0 | 0.00% | 136 |
| 2023-02-23 | 2023-02-21 | 0.260 | 563 | +0 | 0.00% | 146 |
| 2023-02-22 | 2023-02-20 | 0.270 | 563 | +0 | 0.00% | 152 |
| 2023-02-21 | 2023-02-17 | 0.280 | 563 | +0 | 0.00% | 158 |
| 2023-02-20 | 2023-02-16 | 0.275 | 563 | +0 | 0.00% | 155 |
| 2023-02-17 | 2023-02-15 | 0.265 | 563 | +0 | 0.00% | 149 |
| 2023-02-16 | 2023-02-14 | 0.270 | 563 | +0 | 0.00% | 152 |
| 2023-02-15 | 2023-02-13 | 0.295 | 563 | +0 | 0.00% | 166 |
| 2023-02-14 | 2023-02-10 | 0.290 | 563 | +0 | 0.00% | 163 |
| 2023-02-13 | 2023-02-09 | 0.265 | 563 | +0 | 0.00% | 149 |
| 2023-02-10 | 2023-02-08 | 0.240 | 563 | +0 | 0.00% | 135 |
| 2023-02-09 | 2023-02-07 | 0.214 | 563 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 0.219 | 563 | +0 | 0.00% | 123 |
| 2023-02-07 | 2023-02-03 | 0.215 | 563 | +0 | 0.00% | 121 |
| 2023-02-06 | 2023-02-02 | 0.222 | 563 | +0 | 0.00% | 125 |
| 2023-02-03 | 2023-02-01 | 0.217 | 563 | +0 | 0.00% | 122 |
| 2023-02-02 | 2023-01-31 | 0.220 | 563 | +0 | 0.00% | 124 |
| 2023-02-01 | 2023-01-30 | 0.215 | 563 | +0 | 0.00% | 121 |
| 2023-01-31 | 2023-01-27 | 0.232 | 563 | +0 | 0.00% | 131 |
| 2023-01-30 | 2023-01-26 | 0.208 | 563 | +0 | 0.00% | 117 |
| 2023-01-27 | 2023-01-20 | 0.210 | 563 | +0 | 0.00% | 118 |
| 2023-01-26 | 2023-01-19 | 0.208 | 563 | +0 | 0.00% | 117 |
| 2023-01-20 | 2023-01-18 | 0.209 | 563 | +0 | 0.00% | 118 |
| 2023-01-19 | 2023-01-17 | 0.211 | 563 | +0 | 0.00% | 119 |
| 2023-01-18 | 2023-01-16 | 0.207 | 563 | +0 | 0.00% | 117 |
| 2023-01-17 | 2023-01-13 | 0.206 | 563 | +0 | 0.00% | 116 |
| 2023-01-16 | 2023-01-12 | 0.214 | 563 | +0 | 0.00% | 120 |
| 2023-01-13 | 2023-01-11 | 0.213 | 563 | +0 | 0.00% | 120 |
| 2023-01-12 | 2023-01-10 | 0.206 | 563 | +0 | 0.00% | 116 |
| 2023-01-11 | 2023-01-09 | 0.205 | 563 | +0 | 0.00% | 115 |
| 2023-01-10 | 2023-01-06 | 0.200 | 563 | +0 | 0.00% | 113 |
| 2023-01-09 | 2023-01-05 | 0.200 | 563 | -937 | 0.00% | 113 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,500 | +31 | 0.00% | 294 |
| 2022-12-16 | 2022-12-14 | 0.196 | 1,469 | -63 | 0.00% | 288 |
| 2022-07-18 | 2022-07-14 | 1.175 | 1,532 | -957 | 0.00% | 1,800 |
| 2022-04-20 | 2022-04-14 | 1.684 | 2,489 | -10,213 | 0.00% | 4,192 |
| 2021-11-22 | 2021-11-18 | 2.683 | 12,702 | -10,212 | 0.01% | 34,079 |
| 2021-11-19 | 2021-11-17 | 2.703 | 22,914 | +10,212 | 0.03% | 61,927 |
| 2021-09-27 | 2021-09-23 | 4.113 | 12,702 | +5,106 | 0.01% | 52,239 |
| 2021-09-03 | 2021-09-01 | 4.994 | 7,596 | +5,107 | 0.01% | 37,934 |
| 2021-08-03 | 2021-07-30 | 4.602 | 2,489 | -5,107 | 0.00% | 11,455 |
| 2021-07-26 | 2021-07-22 | 5.386 | 7,596 | +5,107 | 0.01% | 40,909 |
| 2021-07-19 | 2021-07-15 | 5.288 | 2,489 | -20,425 | 0.00% | 13,161 |
| 2021-06-18 | 2021-06-16 | 5.483 | 22,914 | -5,106 | 0.03% | 125,649 |
| 2021-06-16 | 2021-06-11 | 5.679 | 28,020 | -5,107 | 0.03% | 159,135 |
| 2021-06-10 | 2021-06-08 | 5.973 | 33,127 | +5,107 | 0.04% | 197,871 |
| 2021-06-04 | 2021-06-02 | 6.756 | 28,020 | -5,107 | 0.04% | 189,316 |
| 2021-04-28 | 2021-04-26 | 7.736 | 33,127 | +15,319 | 0.04% | 256,259 |
| 2021-04-27 | 2021-04-23 | 7.540 | 17,808 | -2,553 | 0.02% | 134,269 |
| 2021-04-26 | 2021-04-22 | 7.148 | 20,361 | +7,659 | 0.03% | 145,543 |
| 2021-04-22 | 2021-04-20 | 6.952 | 12,702 | +10,213 | 0.02% | 88,308 |
| 2021-02-05 | 2021-02-03 | 6.267 | 2,489 | -5,107 | 0.00% | 15,598 |
| 2021-02-04 | 2021-02-02 | 6.365 | 7,596 | +5,107 | 0.01% | 48,347 |
| 2020-10-12 | 2020-10-08 | 7.148 | 2,489 | -5,107 | 0.00% | 17,792 |
| 2020-10-09 | 2020-10-07 | 7.148 | 7,596 | +5,107 | 0.01% | 54,297 |
| 2020-07-10 | 2020-07-08 | 7.736 | 2,489 | -2,043 | 0.00% | 19,254 |
| 2020-06-09 | 2020-06-05 | 6.952 | 4,532 | +2,043 | 0.01% | 31,508 |
| 2019-05-22 | 2019-05-20 | 6.267 | 2,489 | -128 | 0.00% | 15,598 |
| 2017-09-12 | 2017-09-08 | 6.659 | 2,617 | -206 | 0.00% | 17,425 |
| 2016-12-20 | 2016-12-16 | 5.562 | 2,823 | -4,978 | 0.01% | 15,701 |
| 2016-12-01 | 2016-11-29 | 5.797 | 7,801 | +2,297 | 0.01% | 45,221 |
| 2016-11-18 | 2016-11-16 | 5.640 | 5,504 | -25 | 0.01% | 31,043 |
| 2016-11-02 | 2016-10-31 | 5.887 | 5,529 | -3,936 | 0.02% | 32,547 |
| 2016-10-27 | 2016-10-25 | 5.619 | 9,465 | +5,980 | 0.02% | 53,184 |
| 2016-10-14 | 2016-10-12 | 5.887 | 3,485 | -4,485 | 0.01% | 20,515 |
| 2016-10-06 | 2016-10-04 | 5.485 | 7,970 | -4,485 | 0.02% | 43,717 |
| 2016-10-03 | 2016-09-29 | 5.485 | 12,455 | +4,485 | 0.03% | 68,319 |
| 2016-09-08 | 2016-09-06 | 6.422 | 7,970 | +4,485 | 0.02% | 51,181 |
| 2016-08-04 | 2016-08-01 | 6.622 | 3,485 | -1,196 | 0.01% | 23,079 |
| 2016-08-03 | 2016-07-29 | 5.954 | 4,681 | +1,196 | 0.01% | 27,868 |
| 2016-03-21 | 2016-03-17 | 19.065 | 3,485 | -1,495 | 0.01% | 66,440 |
| 2016-03-18 | 2016-03-16 | 17.058 | 4,980 | +1,495 | 0.01% | 84,948 |
| 2016-03-10 | 2016-03-08 | 12.777 | 3,485 | -1,495 | 0.01% | 44,527 |
| 2016-03-09 | 2016-03-07 | 13.245 | 4,980 | +1,495 | 0.01% | 65,960 |
| 2016-03-01 | 2016-02-26 | 14.850 | 3,485 | -2,242 | 0.01% | 51,753 |
| 2016-02-29 | 2016-02-25 | 12.710 | 5,727 | +1,495 | 0.02% | 72,789 |
| 2016-02-25 | 2016-02-23 | 19.734 | 4,232 | +1,644 | 0.01% | 83,512 |
| 2016-01-26 | 2016-01-22 | 47.494 | 2,588 | -299 | 0.01% | 122,915 |
| 2015-07-16 | 2015-07-14 | 63.549 | 2,887 | +299 | 0.01% | 183,465 |
| 2015-05-26 | 2015-05-21 | 78.265 | 2,588 | +747 | 0.01% | 202,550 |
| 2015-05-04 | 2015-04-29 | 63.549 | 1,841 | -149 | 0.01% | 116,993 |
| 2015-02-16 | 2015-02-12 | 23.413 | 1,990 | -150 | 0.01% | 46,591 |
| 2014-01-28 | 2014-01-24 | 18.730 | 2,140 | -134 | 0.01% | 40,083 |
| 2013-10-17 | 2013-10-15 | 17.727 | 2,274 | -5,382 | 0.01% | 40,311 |
| 2013-10-10 | 2013-10-08 | 19.399 | 7,656 | -2,990 | 0.02% | 148,519 |
| 2013-09-17 | 2013-09-13 | 20.068 | 10,646 | -448 | 0.03% | 213,644 |
| 2013-09-16 | 2013-09-12 | 20.402 | 11,094 | -598 | 0.03% | 226,345 |
| 2013-09-12 | 2013-09-10 | 19.065 | 11,692 | -2,990 | 0.03% | 222,903 |
| 2013-08-01 | 2013-07-30 | 26.423 | 14,682 | +4,485 | 0.04% | 387,941 |
| 2013-07-30 | 2013-07-26 | 24.416 | 10,197 | +7,474 | 0.03% | 248,971 |
| 2013-07-17 | 2013-07-15 | 22.409 | 2,723 | -5,979 | 0.01% | 61,020 |
| 2013-06-21 | 2013-06-19 | 26.423 | 8,702 | -1,495 | 0.03% | 229,932 |
| 2013-05-30 | 2013-05-28 | 20.737 | 10,197 | +7,474 | 0.03% | 211,455 |
| 2013-05-27 | 2013-05-23 | 18.396 | 2,723 | -11,959 | 0.01% | 50,091 |
| 2013-05-20 | 2013-05-15 | 17.392 | 14,682 | +4,485 | 0.04% | 255,353 |
| 2013-05-13 | 2013-05-09 | 16.188 | 10,197 | +7,474 | 0.03% | 165,071 |
| 2013-01-29 | 2013-01-25 | 15.653 | 2,723 | -897 | 0.01% | 42,623 |
| 2013-01-03 | 2012-12-31 | 10.770 | 3,620 | +897 | 0.01% | 38,987 |
| 2012-06-19 | 2012-06-15 | 10.101 | 2,723 | -36 | 0.02% | 27,505 |
| 2011-10-28 | 2011-10-26 | 34.330 | 2,759 | -909 | 0.02% | 94,716 |
| 2011-07-21 | 2011-07-19 | 45.553 | 3,668 | +152 | 0.03% | 167,089 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,516 | -31,644 | 0.03% | 176,413 |
| 2011-06-22 | 2011-06-20 | 47.534 | 35,160 | +31,644 | 0.31% | 1,671,283 |
| 2011-06-13 | 2011-06-09 | 58.097 | 3,516 | +454 | 0.03% | 204,268 |
| 2011-04-06 | 2011-04-01 | 102.329 | 3,062 | -303 | 0.03% | 313,332 |
| 2011-04-04 | 2011-03-31 | 104.310 | 3,365 | +303 | 0.03% | 351,003 |
| 2011-02-28 | 2011-02-24 | 107.611 | 3,062 | +152 | 0.03% | 329,504 |
| 2011-02-24 | 2011-02-22 | 118.174 | 2,910 | +303 | 0.03% | 343,886 |
| 2011-02-07 | 2011-01-31 | 131.378 | 2,607 | -606 | 0.02% | 342,502 |
| 2011-01-27 | 2011-01-25 | 132.698 | 3,213 | +454 | 0.03% | 426,359 |
| 2011-01-18 | 2011-01-14 | 148.543 | 2,759 | +152 | 0.03% | 409,829 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,607 | +303 | 0.03% | 383,808 |
| 2010-12-21 | 2010-12-17 | 178.251 | 2,304 | +303 | 0.02% | 410,691 |
| 2010-12-20 | 2010-12-16 | 174.950 | 2,001 | -152 | 0.02% | 350,075 |
| 2010-12-09 | 2010-12-07 | 171.649 | 2,153 | +152 | 0.02% | 369,561 |
| 2010-12-08 | 2010-12-06 | 174.950 | 2,001 | -152 | 0.02% | 350,075 |
| 2010-11-22 | 2010-11-18 | 174.950 | 2,153 | +152 | 0.02% | 376,668 |
| 2010-11-18 | 2010-11-16 | 178.251 | 2,001 | +151 | 0.02% | 356,681 |
| 2010-11-16 | 2010-11-12 | 171.649 | 1,850 | -151 | 0.02% | 317,551 |
| 2010-11-15 | 2010-11-11 | 174.950 | 2,001 | +151 | 0.02% | 350,075 |
| 2010-11-12 | 2010-11-10 | 174.950 | 1,850 | -151 | 0.02% | 323,658 |
| 2010-11-11 | 2010-11-09 | 178.251 | 2,001 | +30 | 0.02% | 356,681 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,971 | -1,060 | 0.02% | 357,839 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,031 | -152 | 0.03% | 510,264 |
| 2010-10-26 | 2010-10-22 | 157.125 | 3,183 | +152 | 0.03% | 500,129 |
| 2010-10-15 | 2010-10-13 | 159.766 | 3,031 | +303 | 0.03% | 484,250 |
| 2010-10-13 | 2010-10-11 | 165.047 | 2,728 | +757 | 0.03% | 450,249 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,971 | -303 | 0.02% | 351,333 |
| 2010-09-30 | 2010-09-28 | 157.125 | 2,274 | -76 | 0.02% | 357,302 |
| 2010-09-20 | 2010-09-16 | 149.203 | 2,350 | -303 | 0.02% | 350,627 |
| 2010-09-08 | 2010-09-06 | 136.659 | 2,653 | -151 | 0.03% | 362,557 |
| 2010-08-03 | 2010-07-30 | 126.756 | 2,804 | -909 | 0.03% | 355,425 |
| 2010-05-25 | 2010-05-20 | 129.397 | 3,713 | +76 | 0.04% | 480,451 |
| 2010-05-04 | 2010-04-30 | 163.067 | 3,637 | -667 | 0.04% | 593,074 |
| 2010-04-30 | 2010-04-28 | 161.086 | 4,304 | +303 | 0.05% | 693,315 |
| 2010-04-29 | 2010-04-27 | 164.387 | 4,001 | +364 | 0.04% | 657,713 |
| 2010-04-23 | 2010-04-21 | 168.348 | 3,637 | -152 | 0.04% | 612,283 |
| 2010-04-22 | 2010-04-20 | 168.348 | 3,789 | +455 | 0.04% | 637,872 |
| 2010-04-20 | 2010-04-16 | 165.047 | 3,334 | +75 | 0.04% | 550,268 |
| 2010-04-15 | 2010-04-13 | 178.251 | 3,259 | +76 | 0.04% | 580,920 |
| 2010-04-13 | 2010-04-09 | 171.649 | 3,183 | -76 | 0.03% | 546,360 |
| 2010-04-12 | 2010-04-08 | 174.950 | 3,259 | -227 | 0.04% | 570,163 |
| 2010-04-08 | 2010-04-01 | 159.106 | 3,486 | +76 | 0.04% | 554,642 |
| 2010-04-01 | 2010-03-30 | 160.426 | 3,410 | +151 | 0.04% | 547,053 |
| 2010-03-26 | 2010-03-24 | 151.844 | 3,259 | +228 | 0.04% | 494,858 |
| 2010-03-25 | 2010-03-23 | 154.484 | 3,031 | -606 | 0.03% | 468,242 |
| 2010-03-24 | 2010-03-22 | 153.824 | 3,637 | -152 | 0.04% | 559,458 |
| 2010-03-23 | 2010-03-19 | 145.242 | 3,789 | +152 | 0.04% | 550,321 |
| 2010-03-19 | 2010-03-17 | 143.921 | 3,637 | -379 | 0.04% | 523,442 |
| 2010-03-17 | 2010-03-15 | 145.902 | 4,016 | +606 | 0.04% | 585,942 |
| 2010-03-15 | 2010-03-11 | 151.844 | 3,410 | -1,439 | 0.04% | 517,787 |
| 2010-03-12 | 2010-03-10 | 147.882 | 4,849 | +985 | 0.05% | 717,082 |
| 2010-03-09 | 2010-03-05 | 141.941 | 3,864 | -152 | 0.04% | 548,459 |
| 2010-03-08 | 2010-03-04 | 143.261 | 4,016 | +303 | 0.05% | 575,337 |
| 2010-03-05 | 2010-03-03 | 141.281 | 3,713 | +606 | 0.04% | 524,575 |
| 2010-03-02 | 2010-02-26 | 151.183 | 3,107 | -152 | 0.04% | 469,727 |
| 2010-02-18 | 2010-02-12 | 155.805 | 3,259 | +76 | 0.04% | 507,767 |
| 2010-02-12 | 2010-02-10 | 151.844 | 3,183 | +909 | 0.04% | 483,318 |
| 2010-02-11 | 2010-02-09 | 150.523 | 2,274 | -151 | 0.03% | 342,290 |
| 2010-02-09 | 2010-02-05 | 149.203 | 2,425 | -1,091 | 0.03% | 361,817 |
| 2010-02-08 | 2010-02-04 | 153.824 | 3,516 | +182 | 0.04% | 540,846 |
| 2010-02-05 | 2010-02-03 | 157.125 | 3,334 | +1,363 | 0.04% | 523,855 |
| 2010-02-04 | 2010-02-02 | 151.183 | 1,971 | -3,029 | 0.02% | 297,982 |
| 2010-02-02 | 2010-01-29 | 147.882 | 5,000 | +75 | 0.06% | 739,412 |
| 2010-02-01 | 2010-01-28 | 151.844 | 4,925 | -151 | 0.06% | 747,830 |
| 2010-01-29 | 2010-01-27 | 155.145 | 5,076 | -303 | 0.06% | 787,513 |
| 2010-01-27 | 2010-01-25 | 171.649 | 5,379 | -303 | 0.06% | 923,301 |
| 2010-01-26 | 2010-01-22 | 171.649 | 5,682 | -152 | 0.07% | 975,311 |
| 2010-01-21 | 2010-01-19 | 181.552 | 5,834 | +1,061 | 0.07% | 1,059,175 |
| 2010-01-20 | 2010-01-18 | 184.853 | 4,773 | -758 | 0.06% | 882,303 |
| 2010-01-19 | 2010-01-15 | 178.251 | 5,531 | +152 | 0.07% | 985,907 |
| 2010-01-18 | 2010-01-14 | 181.552 | 5,379 | -303 | 0.06% | 976,569 |
| 2010-01-15 | 2010-01-13 | 174.950 | 5,682 | +303 | 0.07% | 994,067 |
| 2010-01-14 | 2010-01-12 | 178.251 | 5,379 | -364 | 0.06% | 958,813 |
| 2010-01-13 | 2010-01-11 | 174.950 | 5,743 | +455 | 0.07% | 1,004,739 |
| 2010-01-12 | 2010-01-08 | 168.348 | 5,288 | -152 | 0.06% | 890,226 |
| 2010-01-07 | 2010-01-05 | 171.649 | 5,440 | -303 | 0.06% | 933,772 |
| 2010-01-06 | 2010-01-04 | 165.047 | 5,743 | +455 | 0.07% | 947,867 |
| 2010-01-05 | 2009-12-31 | 160.426 | 5,288 | +3,544 | 0.06% | 848,333 |
| 2009-12-29 | 2009-12-24 | 165.047 | 1,744 | +303 | 0.02% | 287,843 |
| 2009-12-28 | 2009-12-22 | 163.727 | 1,441 | -151 | 0.02% | 235,931 |
| 2009-12-23 | 2009-12-21 | 165.047 | 1,592 | -76 | 0.02% | 262,755 |
| 2009-12-21 | 2009-12-17 | 163.727 | 1,668 | +151 | 0.02% | 273,097 |
| 2009-12-18 | 2009-12-16 | 171.649 | 1,517 | +455 | 0.02% | 260,392 |
| 2009-12-15 | 2009-12-11 | 165.047 | 1,062 | -152 | 0.01% | 175,280 |
| 2009-12-11 | 2009-12-09 | 168.348 | 1,214 | +152 | 0.01% | 204,375 |
| 2009-12-10 | 2009-12-08 | 178.251 | 1,062 | -152 | 0.01% | 189,303 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,214 | -151 | 0.01% | 220,404 |
| 2009-12-08 | 2009-12-04 | 181.552 | 1,365 | -1,060 | 0.02% | 247,819 |
| 2009-12-07 | 2009-12-03 | 159.766 | 2,425 | +151 | 0.03% | 387,432 |
| 2009-12-04 | 2009-12-02 | 160.426 | 2,274 | -303 | 0.03% | 364,809 |
| 2009-11-30 | 2009-11-26 | 162.407 | 2,577 | +152 | 0.03% | 418,522 |
| 2009-11-27 | 2009-11-25 | 164.387 | 2,425 | +303 | 0.03% | 398,639 |
| 2009-11-26 | 2009-11-24 | 168.348 | 2,122 | +151 | 0.02% | 357,235 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,971 | +151 | 0.02% | 294,079 |
| 2009-11-20 | 2009-11-18 | 137.980 | 1,820 | -302 | 0.02% | 251,123 |
| 2009-11-17 | 2009-11-13 | 141.941 | 2,122 | +454 | 0.02% | 301,198 |
| 2009-11-12 | 2009-11-10 | 138.640 | 1,668 | +227 | 0.02% | 231,251 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,441 | +152 | 0.02% | 204,537 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,289 | -606 | 0.02% | 172,750 |
| 2009-08-26 | 2009-08-24 | 108.271 | 1,895 | +151 | 0.02% | 205,174 |
| 2009-08-20 | 2009-08-18 | 101.009 | 1,744 | -182 | 0.02% | 176,160 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,926 | +763 | 0.02% | 214,888 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,163 | -121 | 0.02% | 161,238 |
| 2009-08-10 | 2009-08-06 | 141.941 | 1,284 | +121 | 0.02% | 182,252 |
| 2009-08-05 | 2009-08-03 | 128.077 | 1,163 | -151 | 0.02% | 148,953 |
| 2009-07-30 | 2009-07-28 | 129.397 | 1,314 | +151 | 0.02% | 170,028 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,163 | -233 | 0.02% | 133,604 |
| 2009-06-16 | 2009-06-12 | 134.667 | 1,396 | +364 | 0.02% | 187,995 |
| 2009-06-09 | 2009-06-05 | 142.912 | 1,032 | -182 | 0.02% | 147,485 |
| 2009-06-04 | 2009-06-02 | 130.819 | 1,214 | -382 | 0.02% | 158,814 |
| 2009-05-26 | 2009-05-22 | 117.627 | 1,596 | -364 | 0.02% | 187,733 |
| 2009-05-11 | 2009-05-07 | 104.435 | 1,960 | +746 | 0.03% | 204,693 |
| 2008-11-13 | 2008-11-11 | 111.031 | 1,214 | -546 | 0.02% | 134,792 |
| 2008-10-31 | 2008-10-29 | 76.952 | 1,760 | +364 | 0.03% | 135,436 |
| 2008-07-31 | 2008-07-29 | 266.585 | 1,396 | -364 | 0.02% | 372,153 |
| 2008-06-19 | 2008-06-17 | 274.830 | 1,760 | -364 | 0.03% | 483,701 |
| 2008-05-20 | 2008-05-16 | 255.592 | 2,124 | -4 | 0.03% | 542,877 |
| 2008-05-07 | 2008-05-05 | 250.095 | 2,128 | -364 | 0.03% | 532,203 |
| 2008-04-25 | 2008-04-23 | 211.619 | 2,492 | -181 | 0.04% | 527,355 |
| 2008-03-25 | 2008-03-19 | 151.156 | 2,673 | +545 | 0.04% | 404,041 |
| 2008-02-21 | 2008-02-19 | 197.878 | 2,128 | -545 | 0.03% | 421,083 |
| 2008-02-15 | 2008-02-13 | 175.891 | 2,673 | +545 | 0.04% | 470,157 |
| 2007-12-18 | 2007-12-14 | 241.850 | 2,128 | -109 | 0.03% | 514,658 |
| 2007-11-05 | 2007-11-01 | 269.333 | 2,237 | +546 | 0.03% | 602,499 |
| 2007-10-29 | 2007-10-25 | 263.837 | 1,691 | +910 | 0.03% | 446,148 |
| 2007-09-04 | 2007-08-31 | 291.320 | 781 | +182 | 0.01% | 227,521 |
| 2007-09-03 | 2007-08-30 | 280.327 | 599 | -182 | 0.01% | 167,916 |
| 2007-07-12 | 2007-07-10 | 329.796 | 781 | -91 | 0.01% | 257,571 |
| 2007-07-10 | 2007-07-06 | 340.789 | 872 | -91 | 0.01% | 297,168 |
| 2007-06-27 | 2007-06-25 | 417.742 | 963 | +182 | 0.02% | 402,285 |
| 2007-06-26 | 2007-06-22 | 357.279 | 781 | 0.01% | 279,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy