History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-10-13 | 2025-10-09 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-10-10 | 2025-10-08 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-10-09 | 2025-10-06 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-10-08 | 2025-10-03 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-10-06 | 2025-10-02 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-10-03 | 2025-09-30 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-10-02 | 2025-09-29 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-30 | 2025-09-26 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-29 | 2025-09-25 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-26 | 2025-09-24 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-25 | 2025-09-23 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-24 | 2025-09-22 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-23 | 2025-09-19 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-22 | 2025-09-18 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-19 | 2025-09-17 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-18 | 2025-09-16 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-17 | 2025-09-15 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-16 | 2025-09-12 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-15 | 2025-09-11 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-12 | 2025-09-10 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-11 | 2025-09-09 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-10 | 2025-09-08 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-09 | 2025-09-05 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-08 | 2025-09-04 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-05 | 2025-09-03 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-04 | 2025-09-02 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-03 | 2025-09-01 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-02 | 2025-08-29 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-09-01 | 2025-08-28 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-29 | 2025-08-27 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-28 | 2025-08-26 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-27 | 2025-08-25 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-26 | 2025-08-22 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-25 | 2025-08-21 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-22 | 2025-08-20 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-21 | 2025-08-19 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-20 | 2025-08-18 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-19 | 2025-08-15 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-18 | 2025-08-14 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-15 | 2025-08-13 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-14 | 2025-08-12 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-13 | 2025-08-11 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-12 | 2025-08-08 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-11 | 2025-08-07 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-08 | 2025-08-06 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-07 | 2025-08-05 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-06 | 2025-08-04 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-05 | 2025-08-01 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-04 | 2025-07-31 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-08-01 | 2025-07-30 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-31 | 2025-07-29 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-30 | 2025-07-28 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-29 | 2025-07-25 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-28 | 2025-07-24 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-25 | 2025-07-23 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-24 | 2025-07-22 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-23 | 2025-07-21 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-22 | 2025-07-18 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-21 | 2025-07-17 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-18 | 2025-07-16 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-17 | 2025-07-15 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-16 | 2025-07-14 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-15 | 2025-07-11 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-14 | 2025-07-10 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-11 | 2025-07-09 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-10 | 2025-07-08 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-09 | 2025-07-07 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-08 | 2025-07-04 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-07 | 2025-07-03 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-04 | 2025-07-02 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-03 | 2025-06-30 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-07-02 | 2025-06-27 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-30 | 2025-06-26 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-27 | 2025-06-25 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-26 | 2025-06-24 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-25 | 2025-06-23 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-24 | 2025-06-20 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-23 | 2025-06-19 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-20 | 2025-06-18 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-19 | 2025-06-17 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-18 | 2025-06-16 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-17 | 2025-06-13 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-16 | 2025-06-12 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-13 | 2025-06-11 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-12 | 2025-06-10 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-11 | 2025-06-09 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-10 | 2025-06-06 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-09 | 2025-06-05 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-06 | 2025-06-04 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-05 | 2025-06-03 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-04 | 2025-06-02 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-03 | 2025-05-30 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-06-02 | 2025-05-29 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-30 | 2025-05-28 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-29 | 2025-05-27 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-28 | 2025-05-26 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-27 | 2025-05-23 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-26 | 2025-05-22 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-23 | 2025-05-21 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-22 | 2025-05-20 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-21 | 2025-05-19 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-20 | 2025-05-16 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-19 | 2025-05-15 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-16 | 2025-05-14 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-15 | 2025-05-13 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-14 | 2025-05-12 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-13 | 2025-05-09 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-12 | 2025-05-08 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-09 | 2025-05-07 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-08 | 2025-05-06 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-07 | 2025-05-02 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-06 | 2025-04-30 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-05-02 | 2025-04-29 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-30 | 2025-04-28 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-29 | 2025-04-25 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-28 | 2025-04-24 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-25 | 2025-04-23 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-24 | 2025-04-22 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-23 | 2025-04-17 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-22 | 2025-04-16 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-17 | 2025-04-15 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-16 | 2025-04-14 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-15 | 2025-04-11 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-14 | 2025-04-10 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-11 | 2025-04-09 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-10 | 2025-04-08 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-09 | 2025-04-07 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-08 | 2025-04-03 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-07 | 2025-04-02 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-03 | 2025-04-01 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-02 | 2025-03-31 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-04-01 | 2025-03-28 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-31 | 2025-03-27 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-28 | 2025-03-26 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-27 | 2025-03-25 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-26 | 2025-03-24 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-25 | 2025-03-21 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-24 | 2025-03-20 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-21 | 2025-03-19 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-20 | 2025-03-18 | 0.015 | 7,091,406 | +0 | 0.52% | 106,371 |
| 2025-03-19 | 2025-03-17 | 0.015 | 7,091,406 | +300,000 | 0.52% | 106,371 |
| 2025-03-18 | 2025-03-14 | 0.020 | 6,791,406 | +750,000 | 0.50% | 135,828 |
| 2025-03-14 | 2025-03-12 | 0.022 | 6,041,406 | +390,000 | 0.45% | 132,911 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,651,406 | +460,000 | 0.42% | 118,680 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,191,406 | +1,600,000 | 0.38% | 109,020 |
| 2025-03-05 | 2025-03-03 | 0.028 | 3,591,406 | +1,500,000 | 0.27% | 100,559 |
| 2025-02-28 | 2025-02-26 | 0.030 | 2,091,406 | -690,000 | 0.15% | 62,742 |
| 2025-02-26 | 2025-02-24 | 0.030 | 2,781,406 | +1,500,000 | 0.21% | 83,442 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,281,406 | +1,130,000 | 0.09% | 39,724 |
| 2025-02-13 | 2025-02-11 | 0.069 | 151,406 | -100,000 | 0.01% | 10,447 |
| 2025-02-04 | 2025-01-28 | 0.063 | 251,406 | +250,000 | 0.02% | 15,839 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,406 | -470,000 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.067 | 471,406 | +300,000 | 0.03% | 31,584 |
| 2024-11-11 | 2024-11-07 | 0.080 | 171,406 | +70,000 | 0.01% | 13,712 |
| 2024-11-07 | 2024-11-05 | 0.076 | 101,406 | +100,000 | 0.01% | 7,707 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,406 | -200,000 | 0.00% | 121 |
| 2024-10-09 | 2024-10-07 | 0.091 | 201,406 | +200,000 | 0.01% | 18,328 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,406 | -30,000 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.088 | 31,406 | +30,000 | 0.00% | 2,764 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,406 | -100,000 | 0.00% | 127 |
| 2024-09-05 | 2024-09-03 | 0.099 | 101,406 | +100,000 | 0.01% | 10,039 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,406 | -100,000 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 0.101 | 101,406 | +100,000 | 0.01% | 10,242 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,406 | -160,000 | 0.00% | 142 |
| 2024-08-27 | 2024-08-23 | 0.106 | 161,406 | +100,000 | 0.01% | 17,109 |
| 2024-08-26 | 2024-08-22 | 0.107 | 61,406 | +20,000 | 0.00% | 6,570 |
| 2024-08-07 | 2024-08-05 | 0.100 | 41,406 | -50,000 | 0.00% | 4,141 |
| 2024-07-18 | 2024-07-16 | 0.101 | 91,406 | +50,000 | 0.01% | 9,232 |
| 2024-07-16 | 2024-07-12 | 0.100 | 41,406 | +20,000 | 0.00% | 4,141 |
| 2024-07-10 | 2024-07-08 | 0.104 | 21,406 | -40,000 | 0.00% | 2,226 |
| 2024-07-02 | 2024-06-27 | 0.100 | 61,406 | -60,000 | 0.00% | 6,141 |
| 2024-06-21 | 2024-06-19 | 0.100 | 121,406 | -100,000 | 0.01% | 12,141 |
| 2024-06-18 | 2024-06-14 | 0.101 | 221,406 | +20,000 | 0.02% | 22,362 |
| 2024-06-14 | 2024-06-12 | 0.101 | 201,406 | +200,000 | 0.02% | 20,342 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,406 | -709,579 | 0.00% | 141 |
| 2024-06-03 | 2024-05-30 | 0.100 | 710,985 | -200,000 | 0.07% | 71,098 |
| 2024-05-28 | 2024-05-24 | 0.100 | 910,985 | +30,000 | 0.09% | 91,098 |
| 2024-05-20 | 2024-05-16 | 0.103 | 880,985 | -100,000 | 0.08% | 90,741 |
| 2024-05-17 | 2024-05-14 | 0.103 | 980,985 | +369,579 | 0.09% | 101,041 |
| 2024-05-16 | 2024-05-13 | 0.106 | 611,406 | +400,000 | 0.06% | 64,809 |
| 2024-05-14 | 2024-05-10 | 0.106 | 211,406 | +110,000 | 0.02% | 22,409 |
| 2024-04-24 | 2024-04-22 | 0.103 | 101,406 | +20,000 | 0.01% | 10,445 |
| 2024-04-16 | 2024-04-12 | 0.101 | 81,406 | +20,000 | 0.01% | 8,222 |
| 2024-04-02 | 2024-03-27 | 0.101 | 61,406 | -170,000 | 0.01% | 6,202 |
| 2024-03-20 | 2024-03-18 | 0.105 | 231,406 | +60,000 | 0.03% | 24,298 |
| 2024-03-15 | 2024-03-13 | 0.116 | 171,406 | +100,000 | 0.02% | 19,883 |
| 2024-02-14 | 2024-02-07 | 0.101 | 71,406 | +70,000 | 0.01% | 7,212 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,406 | -2,025,000 | 0.00% | 139 |
| 2023-12-29 | 2023-12-27 | 0.100 | 2,026,406 | +300,000 | 0.37% | 202,641 |
| 2023-12-06 | 2023-12-04 | 0.098 | 1,726,406 | +50,000 | 0.32% | 169,188 |
| 2023-12-05 | 2023-12-01 | 0.113 | 1,676,406 | +50,000 | 0.31% | 189,434 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,626,406 | -2,910,000 | 0.30% | 183,784 |
| 2023-11-30 | 2023-11-28 | 0.125 | 4,536,406 | +100,000 | 0.84% | 567,051 |
| 2023-11-28 | 2023-11-24 | 0.132 | 4,436,406 | -180,000 | 0.82% | 585,606 |
| 2023-11-27 | 2023-11-23 | 0.136 | 4,616,406 | +2,930,000 | 0.85% | 627,831 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,686,406 | -50,000 | 0.31% | 229,351 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,736,406 | +10,000 | 0.32% | 251,779 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,726,406 | -170,000 | 0.32% | 248,602 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,896,406 | +170,000 | 0.35% | 265,497 |
| 2023-11-15 | 2023-11-13 | 0.148 | 1,726,406 | -110,000 | 0.32% | 255,508 |
| 2023-11-14 | 2023-11-10 | 0.168 | 1,836,406 | +140,000 | 0.34% | 308,516 |
| 2023-11-13 | 2023-11-09 | 0.161 | 1,696,406 | -10,000 | 0.31% | 273,121 |
| 2023-11-10 | 2023-11-08 | 0.164 | 1,706,406 | +1,080,000 | 0.31% | 279,851 |
| 2023-11-09 | 2023-11-07 | 0.130 | 626,406 | +140,000 | 0.12% | 81,433 |
| 2023-11-08 | 2023-11-06 | 0.123 | 486,406 | +160,000 | 0.09% | 59,828 |
| 2023-11-07 | 2023-11-03 | 0.113 | 326,406 | +60,000 | 0.06% | 36,884 |
| 2023-10-04 | 2023-09-29 | 0.156 | 266,406 | +230,000 | 0.05% | 41,559 |
| 2023-09-26 | 2023-09-22 | 0.485 | 36,406 | +30,000 | 0.01% | 17,657 |
| 2023-09-25 | 2023-09-21 | 0.455 | 6,406 | +5,000 | 0.00% | 2,915 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,406 | -10,000 | 0.00% | 1,026 |
| 2023-08-24 | 2023-08-22 | 0.740 | 11,406 | -10,000 | 0.00% | 8,440 |
| 2023-08-23 | 2023-08-21 | 0.730 | 21,406 | +20,000 | 0.00% | 15,626 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,406 | -10,000 | 0.00% | 1,083 |
| 2023-08-18 | 2023-08-16 | 0.760 | 11,406 | -20,000 | 0.00% | 8,669 |
| 2023-08-16 | 2023-08-14 | 0.740 | 31,406 | +10,000 | 0.01% | 23,240 |
| 2023-08-04 | 2023-08-02 | 0.700 | 21,406 | +20,000 | 0.00% | 14,984 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,406 | -90,000 | 0.00% | 858 |
| 2023-07-31 | 2023-07-27 | 0.640 | 91,406 | -10,000 | 0.02% | 58,500 |
| 2023-07-28 | 2023-07-26 | 0.540 | 101,406 | -50,000 | 0.02% | 54,759 |
| 2023-06-27 | 2023-06-23 | 0.495 | 151,406 | +80,000 | 0.03% | 74,946 |
| 2023-06-26 | 2023-06-21 | 0.470 | 71,406 | +20,000 | 0.01% | 33,561 |
| 2023-06-20 | 2023-06-16 | 0.350 | 51,406 | +50,000 | 0.01% | 17,992 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,406 | -376,000 | 0.00% | 330 |
| 2023-02-15 | 2023-02-13 | 0.295 | 377,406 | -30,000 | 0.07% | 111,335 |
| 2023-02-14 | 2023-02-10 | 0.290 | 407,406 | -120,000 | 0.08% | 118,148 |
| 2023-02-13 | 2023-02-09 | 0.265 | 527,406 | +30,000 | 0.10% | 139,763 |
| 2023-02-10 | 2023-02-08 | 0.240 | 497,406 | +496,000 | 0.09% | 119,377 |
| 2022-12-19 | 2022-12-15 | 0.196 | 1,406 | -68,515 | 0.00% | 275 |
| 2022-12-16 | 2022-12-14 | 0.196 | 69,921 | -3,002 | 0.05% | 13,693 |
| 2022-12-15 | 2022-12-13 | 0.235 | 72,923 | +71,487 | 0.05% | 17,137 |
| 2022-12-07 | 2022-12-05 | 0.196 | 1,436 | -556,579 | 0.00% | 281 |
| 2022-11-29 | 2022-11-25 | 0.196 | 558,015 | -5,107 | 0.36% | 109,281 |
| 2022-10-21 | 2022-10-19 | 0.196 | 563,122 | +74,551 | 0.37% | 110,281 |
| 2022-10-14 | 2022-10-12 | 0.255 | 488,571 | -16,850 | 0.32% | 124,386 |
| 2022-10-12 | 2022-10-10 | 0.294 | 505,421 | +10,212 | 0.33% | 148,472 |
| 2022-10-06 | 2022-10-03 | 0.235 | 495,209 | +5,106 | 0.32% | 116,378 |
| 2022-10-03 | 2022-09-29 | 0.274 | 490,103 | -2,553 | 0.32% | 134,374 |
| 2022-09-26 | 2022-09-22 | 0.294 | 492,656 | +25,021 | 0.32% | 144,722 |
| 2022-09-23 | 2022-09-21 | 0.294 | 467,635 | +1,532 | 0.30% | 137,372 |
| 2022-09-09 | 2022-09-07 | 0.333 | 466,103 | -76,594 | 0.30% | 155,178 |
| 2022-09-08 | 2022-09-06 | 0.353 | 542,697 | -15,318 | 0.35% | 191,306 |
| 2022-09-07 | 2022-09-05 | 0.372 | 558,015 | +94,465 | 0.36% | 207,634 |
| 2022-09-06 | 2022-09-02 | 0.392 | 463,550 | +102,124 | 0.30% | 181,562 |
| 2022-09-02 | 2022-08-31 | 0.470 | 361,426 | +15,319 | 0.23% | 169,875 |
| 2022-08-23 | 2022-08-19 | 0.431 | 346,107 | +25,531 | 0.22% | 149,119 |
| 2022-08-01 | 2022-07-28 | 0.529 | 320,576 | +20,425 | 0.21% | 169,510 |
| 2022-07-29 | 2022-07-27 | 0.509 | 300,151 | -37,786 | 0.19% | 152,831 |
| 2022-07-26 | 2022-07-22 | 0.568 | 337,937 | +35,744 | 0.22% | 191,926 |
| 2022-07-25 | 2022-07-21 | 0.666 | 302,193 | +25,531 | 0.20% | 201,216 |
| 2022-07-22 | 2022-07-20 | 0.764 | 276,662 | +99,061 | 0.18% | 211,307 |
| 2022-07-21 | 2022-07-19 | 0.607 | 177,601 | +57,700 | 0.12% | 107,822 |
| 2022-07-20 | 2022-07-18 | 0.764 | 119,901 | +30,638 | 0.08% | 91,577 |
| 2022-07-18 | 2022-07-14 | 1.175 | 89,263 | +5,106 | 0.06% | 104,887 |
| 2022-06-28 | 2022-06-24 | 1.273 | 84,157 | -5,106 | 0.06% | 107,128 |
| 2022-06-21 | 2022-06-17 | 1.273 | 89,263 | +5,106 | 0.07% | 113,628 |
| 2022-06-14 | 2022-06-10 | 1.410 | 84,157 | -15,319 | 0.06% | 118,665 |
| 2022-06-13 | 2022-06-09 | 1.351 | 99,476 | -10,212 | 0.07% | 134,421 |
| 2022-05-31 | 2022-05-27 | 1.195 | 109,688 | -5,106 | 0.08% | 131,035 |
| 2022-05-30 | 2022-05-26 | 1.253 | 114,794 | -2,554 | 0.08% | 143,879 |
| 2022-05-27 | 2022-05-25 | 1.293 | 117,348 | -10,212 | 0.09% | 151,677 |
| 2022-05-26 | 2022-05-24 | 1.214 | 127,560 | -2,553 | 0.09% | 154,884 |
| 2022-05-25 | 2022-05-23 | 1.214 | 130,113 | +57,190 | 0.10% | 157,984 |
| 2022-05-24 | 2022-05-20 | 1.488 | 72,923 | +5,106 | 0.05% | 108,537 |
| 2022-05-18 | 2022-05-16 | 1.567 | 67,817 | -6,128 | 0.05% | 106,250 |
| 2022-05-17 | 2022-05-13 | 1.547 | 73,945 | +3,575 | 0.05% | 114,402 |
| 2022-05-16 | 2022-05-12 | 1.528 | 70,370 | +10,212 | 0.05% | 107,493 |
| 2022-05-06 | 2022-05-04 | 1.684 | 60,158 | +5,106 | 0.04% | 101,319 |
| 2022-05-03 | 2022-04-28 | 1.763 | 55,052 | -1,404 | 0.04% | 97,032 |
| 2022-04-29 | 2022-04-27 | 1.763 | 56,456 | -5,106 | 0.04% | 99,507 |
| 2022-04-27 | 2022-04-25 | 1.508 | 61,562 | +1,532 | 0.05% | 92,833 |
| 2022-04-19 | 2022-04-13 | 1.684 | 60,030 | +5,106 | 0.04% | 101,104 |
| 2022-04-01 | 2022-03-30 | 1.723 | 54,924 | -25,531 | 0.04% | 94,655 |
| 2022-03-21 | 2022-03-17 | 1.821 | 80,455 | +5,106 | 0.06% | 146,533 |
| 2022-03-18 | 2022-03-16 | 1.802 | 75,349 | +15,319 | 0.06% | 135,758 |
| 2022-03-17 | 2022-03-15 | 1.625 | 60,030 | -10,213 | 0.04% | 97,577 |
| 2022-03-15 | 2022-03-11 | 1.821 | 70,243 | +5,107 | 0.05% | 127,934 |
| 2022-03-08 | 2022-03-04 | 1.939 | 65,136 | -2,553 | 0.05% | 126,286 |
| 2022-03-01 | 2022-02-25 | 1.978 | 67,689 | -6,639 | 0.05% | 133,887 |
| 2022-02-10 | 2022-02-08 | 2.017 | 74,328 | -510 | 0.05% | 149,930 |
| 2022-01-26 | 2022-01-24 | 2.233 | 74,838 | -5,106 | 0.06% | 167,081 |
| 2022-01-24 | 2022-01-20 | 2.330 | 79,944 | -2,554 | 0.06% | 186,308 |
| 2022-01-18 | 2022-01-14 | 2.330 | 82,498 | +2,554 | 0.06% | 192,260 |
| 2022-01-17 | 2022-01-13 | 2.311 | 79,944 | +10,212 | 0.06% | 184,743 |
| 2022-01-14 | 2022-01-12 | 2.389 | 69,732 | -2,553 | 0.05% | 166,606 |
| 2022-01-12 | 2022-01-10 | 2.428 | 72,285 | +9,191 | 0.05% | 175,537 |
| 2022-01-11 | 2022-01-07 | 2.370 | 63,094 | +10,213 | 0.05% | 149,511 |
| 2022-01-07 | 2022-01-05 | 2.350 | 52,881 | -5,107 | 0.04% | 124,274 |
| 2021-12-29 | 2021-12-24 | 2.193 | 57,988 | +511 | 0.06% | 127,191 |
| 2021-12-17 | 2021-12-15 | 1.998 | 57,477 | +7,532 | 0.06% | 114,814 |
| 2021-12-16 | 2021-12-14 | 1.998 | 49,945 | +7,659 | 0.06% | 99,768 |
| 2021-12-15 | 2021-12-13 | 2.017 | 42,286 | +5,106 | 0.05% | 85,297 |
| 2021-12-03 | 2021-12-01 | 2.135 | 37,180 | -229,780 | 0.04% | 79,366 |
| 2021-11-26 | 2021-11-24 | 2.076 | 266,960 | +6,127 | 0.29% | 554,181 |
| 2021-11-25 | 2021-11-23 | 2.448 | 260,833 | +2,553 | 0.29% | 638,516 |
| 2021-11-24 | 2021-11-22 | 2.546 | 258,280 | +5,107 | 0.29% | 657,557 |
| 2021-11-19 | 2021-11-17 | 2.703 | 253,173 | +1,021 | 0.28% | 684,220 |
| 2021-11-15 | 2021-11-11 | 2.742 | 252,152 | +4,085 | 0.28% | 691,337 |
| 2021-11-09 | 2021-11-05 | 2.840 | 248,067 | +5,106 | 0.27% | 704,428 |
| 2021-11-03 | 2021-11-01 | 3.271 | 242,961 | -2,042 | 0.27% | 794,607 |
| 2021-10-04 | 2021-09-29 | 4.054 | 245,003 | +3,574 | 0.27% | 993,210 |
| 2021-09-27 | 2021-09-23 | 4.113 | 241,429 | +5,106 | 0.27% | 992,906 |
| 2021-09-23 | 2021-09-20 | 3.995 | 236,323 | -1,532 | 0.26% | 944,138 |
| 2021-09-21 | 2021-09-17 | 4.191 | 237,855 | +10,213 | 0.26% | 996,840 |
| 2021-09-17 | 2021-09-15 | 4.406 | 227,642 | +5,106 | 0.25% | 1,003,077 |
| 2021-09-13 | 2021-09-09 | 4.818 | 222,536 | -4,085 | 0.25% | 1,072,099 |
| 2021-09-10 | 2021-09-08 | 4.818 | 226,621 | +3,574 | 0.25% | 1,091,779 |
| 2021-09-09 | 2021-09-07 | 4.896 | 223,047 | +3,064 | 0.25% | 1,092,033 |
| 2021-09-07 | 2021-09-03 | 4.837 | 219,983 | +51,062 | 0.24% | 1,064,108 |
| 2021-09-06 | 2021-09-02 | 4.994 | 168,921 | +6,639 | 0.19% | 843,574 |
| 2021-09-03 | 2021-09-01 | 4.994 | 162,282 | +21,956 | 0.18% | 810,420 |
| 2021-09-02 | 2021-08-31 | 5.483 | 140,326 | +9,192 | 0.17% | 769,477 |
| 2021-09-01 | 2021-08-30 | 6.071 | 131,134 | +18,893 | 0.16% | 796,116 |
| 2021-08-31 | 2021-08-27 | 5.777 | 112,241 | -3,064 | 0.14% | 648,445 |
| 2021-08-30 | 2021-08-26 | 5.483 | 115,305 | +9,191 | 0.14% | 632,274 |
| 2021-08-27 | 2021-08-25 | 5.288 | 106,114 | -15,319 | 0.13% | 561,094 |
| 2021-08-26 | 2021-08-24 | 5.190 | 121,433 | +7,660 | 0.15% | 630,205 |
| 2021-08-24 | 2021-08-20 | 4.994 | 113,773 | -2,553 | 0.14% | 568,171 |
| 2021-08-19 | 2021-08-17 | 5.581 | 116,326 | +3,063 | 0.14% | 649,264 |
| 2021-08-17 | 2021-08-13 | 5.679 | 113,263 | +3,064 | 0.14% | 643,258 |
| 2021-08-16 | 2021-08-12 | 5.092 | 110,199 | -3,064 | 0.13% | 561,113 |
| 2021-08-13 | 2021-08-11 | 5.190 | 113,263 | +3,064 | 0.14% | 587,805 |
| 2021-08-12 | 2021-08-10 | 5.386 | 110,199 | +7,149 | 0.13% | 593,485 |
| 2021-08-04 | 2021-08-02 | 4.994 | 103,050 | +2,042 | 0.13% | 514,621 |
| 2021-07-29 | 2021-07-27 | 4.308 | 101,008 | -5,106 | 0.12% | 435,189 |
| 2021-07-26 | 2021-07-22 | 5.386 | 106,114 | -2,042 | 0.13% | 571,485 |
| 2021-07-08 | 2021-07-06 | 5.875 | 108,156 | +31,658 | 0.13% | 635,435 |
| 2021-06-30 | 2021-06-28 | 5.483 | 76,498 | -2,042 | 0.09% | 419,476 |
| 2021-06-29 | 2021-06-25 | 5.581 | 78,540 | +2,042 | 0.10% | 438,364 |
| 2021-06-24 | 2021-06-22 | 5.875 | 76,498 | -3,574 | 0.09% | 449,439 |
| 2021-06-23 | 2021-06-21 | 5.679 | 80,072 | +4,596 | 0.10% | 454,756 |
| 2021-06-18 | 2021-06-16 | 5.483 | 75,476 | +2,553 | 0.09% | 413,872 |
| 2021-06-17 | 2021-06-15 | 5.386 | 72,923 | +5,106 | 0.09% | 392,732 |
| 2021-06-11 | 2021-06-09 | 5.875 | 67,817 | +13,787 | 0.08% | 398,437 |
| 2021-06-10 | 2021-06-08 | 5.973 | 54,030 | +5,106 | 0.07% | 322,726 |
| 2021-06-09 | 2021-06-07 | 5.973 | 48,924 | +3,574 | 0.06% | 292,228 |
| 2021-06-08 | 2021-06-04 | 6.071 | 45,350 | +2,043 | 0.06% | 275,320 |
| 2021-06-07 | 2021-06-03 | 6.267 | 43,307 | +13,787 | 0.06% | 271,399 |
| 2021-06-04 | 2021-06-02 | 6.756 | 29,520 | -1,532 | 0.04% | 199,450 |
| 2021-06-03 | 2021-06-01 | 6.267 | 31,052 | +510 | 0.04% | 194,598 |
| 2021-05-24 | 2021-05-20 | 6.267 | 30,542 | -5,106 | 0.04% | 191,402 |
| 2021-05-13 | 2021-05-11 | 6.756 | 35,648 | +5,106 | 0.05% | 240,854 |
| 2021-05-12 | 2021-05-10 | 6.756 | 30,542 | -1,532 | 0.04% | 206,355 |
| 2021-05-11 | 2021-05-07 | 6.659 | 32,074 | -4,085 | 0.04% | 213,566 |
| 2021-05-10 | 2021-05-06 | 6.659 | 36,159 | -15,318 | 0.05% | 240,766 |
| 2021-05-07 | 2021-05-05 | 6.952 | 51,477 | +10,212 | 0.07% | 357,883 |
| 2021-05-05 | 2021-05-03 | 6.659 | 41,265 | -2,553 | 0.05% | 274,764 |
| 2021-05-04 | 2021-04-30 | 6.659 | 43,818 | +5,106 | 0.06% | 291,763 |
| 2021-05-03 | 2021-04-29 | 7.050 | 38,712 | +4,085 | 0.05% | 272,928 |
| 2021-04-29 | 2021-04-27 | 7.442 | 34,627 | +8,170 | 0.05% | 257,690 |
| 2021-04-28 | 2021-04-26 | 7.736 | 26,457 | +10,723 | 0.03% | 204,662 |
| 2021-04-27 | 2021-04-23 | 7.540 | 15,734 | +2,043 | 0.02% | 118,631 |
| 2021-04-22 | 2021-04-20 | 6.952 | 13,691 | -12,766 | 0.02% | 95,184 |
| 2021-04-21 | 2021-04-19 | 6.854 | 26,457 | +7,660 | 0.03% | 181,346 |
| 2021-04-14 | 2021-04-12 | 6.561 | 18,797 | +2,553 | 0.02% | 123,320 |
| 2021-04-13 | 2021-04-09 | 6.659 | 16,244 | +3,064 | 0.02% | 108,161 |
| 2021-04-12 | 2021-04-08 | 6.659 | 13,180 | +5,106 | 0.02% | 87,759 |
| 2021-03-30 | 2021-03-26 | 6.659 | 8,074 | -4,085 | 0.01% | 53,761 |
| 2021-03-25 | 2021-03-23 | 6.756 | 12,159 | -1,532 | 0.02% | 82,152 |
| 2021-03-24 | 2021-03-22 | 6.463 | 13,691 | -5,106 | 0.02% | 88,481 |
| 2021-03-22 | 2021-03-18 | 6.756 | 18,797 | +3,063 | 0.02% | 127,001 |
| 2021-03-19 | 2021-03-17 | 7.246 | 15,734 | +12,766 | 0.02% | 114,009 |
| 2021-03-18 | 2021-03-16 | 7.050 | 2,968 | +1,532 | 0.00% | 20,925 |
| 2021-03-17 | 2021-03-15 | 6.365 | 1,436 | -121,018 | 0.00% | 9,140 |
| 2021-03-16 | 2021-03-12 | 6.365 | 122,454 | +2,553 | 0.16% | 779,392 |
| 2021-03-15 | 2021-03-11 | 6.267 | 119,901 | +3,064 | 0.16% | 751,402 |
| 2021-03-12 | 2021-03-10 | 5.777 | 116,837 | +5,106 | 0.15% | 674,997 |
| 2021-03-11 | 2021-03-09 | 5.679 | 111,731 | +4,596 | 0.15% | 634,558 |
| 2021-03-09 | 2021-03-05 | 5.973 | 107,135 | +4,085 | 0.14% | 639,927 |
| 2021-03-03 | 2021-03-01 | 6.365 | 103,050 | +10,212 | 0.14% | 655,890 |
| 2021-03-02 | 2021-02-26 | 6.169 | 92,838 | -2,553 | 0.12% | 572,711 |
| 2021-03-01 | 2021-02-25 | 6.463 | 95,391 | +36,765 | 0.13% | 616,483 |
| 2021-02-26 | 2021-02-24 | 6.756 | 58,626 | +9,191 | 0.08% | 396,104 |
| 2021-02-25 | 2021-02-23 | 7.050 | 49,435 | +2,043 | 0.06% | 348,527 |
| 2021-02-24 | 2021-02-22 | 6.659 | 47,392 | -13,787 | 0.06% | 315,561 |
| 2021-02-23 | 2021-02-19 | 8.029 | 61,179 | +8,170 | 0.08% | 491,231 |
| 2021-02-22 | 2021-02-18 | 8.911 | 53,009 | +26,042 | 0.07% | 472,346 |
| 2021-02-19 | 2021-02-17 | 9.792 | 26,967 | -6,128 | 0.04% | 264,060 |
| 2021-02-18 | 2021-02-16 | 8.519 | 33,095 | +10,213 | 0.04% | 281,936 |
| 2021-02-17 | 2021-02-11 | 8.323 | 22,882 | +9,191 | 0.03% | 190,451 |
| 2021-02-09 | 2021-02-05 | 6.267 | 13,691 | +9,191 | 0.02% | 85,799 |
| 2021-02-08 | 2021-02-04 | 6.267 | 4,500 | -5,106 | 0.01% | 28,201 |
| 2021-02-05 | 2021-02-03 | 6.267 | 9,606 | +7,659 | 0.01% | 60,199 |
| 2021-01-29 | 2021-01-27 | 6.365 | 1,947 | +511 | 0.00% | 12,392 |
| 2020-12-18 | 2020-12-16 | 7.148 | 1,436 | -1,021 | 0.00% | 10,265 |
| 2020-12-17 | 2020-12-15 | 7.344 | 2,457 | +1,021 | 0.00% | 18,044 |
| 2020-12-07 | 2020-12-03 | 6.659 | 1,436 | -92,295 | 0.00% | 9,562 |
| 2020-12-04 | 2020-12-02 | 6.659 | 93,731 | +1,021 | 0.13% | 624,111 |
| 2020-11-27 | 2020-11-25 | 6.854 | 92,710 | -2,043 | 0.13% | 635,469 |
| 2020-11-20 | 2020-11-18 | 7.344 | 94,753 | +2,554 | 0.13% | 695,863 |
| 2020-11-19 | 2020-11-17 | 7.246 | 92,199 | +7,097 | 0.13% | 668,078 |
| 2020-11-18 | 2020-11-16 | 7.638 | 85,102 | +5,106 | 0.12% | 649,986 |
| 2020-11-16 | 2020-11-12 | 7.246 | 79,996 | +1,022 | 0.11% | 579,655 |
| 2020-11-13 | 2020-11-11 | 7.050 | 78,974 | +3,063 | 0.11% | 556,783 |
| 2020-11-10 | 2020-11-06 | 7.246 | 75,911 | -5,106 | 0.11% | 550,055 |
| 2020-11-04 | 2020-11-02 | 7.540 | 81,017 | +27,063 | 0.11% | 610,852 |
| 2020-11-03 | 2020-10-30 | 7.344 | 53,954 | +10,213 | 0.08% | 396,236 |
| 2020-11-02 | 2020-10-29 | 7.148 | 43,741 | +510 | 0.06% | 312,666 |
| 2020-10-22 | 2020-10-20 | 7.246 | 43,231 | -20,425 | 0.06% | 313,254 |
| 2020-10-15 | 2020-10-12 | 7.442 | 63,656 | -1,021 | 0.09% | 473,721 |
| 2020-10-09 | 2020-10-07 | 7.148 | 64,677 | +2,553 | 0.09% | 462,319 |
| 2020-09-16 | 2020-09-14 | 7.344 | 62,124 | -2,042 | 0.09% | 456,237 |
| 2020-09-15 | 2020-09-11 | 7.148 | 64,166 | -1,021 | 0.09% | 458,667 |
| 2020-09-14 | 2020-09-10 | 7.148 | 65,187 | +3,063 | 0.09% | 465,965 |
| 2020-09-07 | 2020-09-03 | 7.442 | 62,124 | -5,106 | 0.09% | 462,320 |
| 2020-09-04 | 2020-09-02 | 8.029 | 67,230 | +19,404 | 0.10% | 539,817 |
| 2020-08-28 | 2020-08-26 | 7.344 | 47,826 | -1,021 | 0.07% | 351,233 |
| 2020-08-27 | 2020-08-25 | 7.246 | 48,847 | +1,021 | 0.07% | 353,948 |
| 2020-08-25 | 2020-08-21 | 7.246 | 47,826 | +2,553 | 0.07% | 346,549 |
| 2020-08-24 | 2020-08-20 | 7.540 | 45,273 | -3,651 | 0.07% | 341,350 |
| 2020-08-18 | 2020-08-14 | 6.169 | 48,924 | -1,532 | 0.07% | 301,809 |
| 2020-08-17 | 2020-08-13 | 6.463 | 50,456 | +8,681 | 0.07% | 326,082 |
| 2020-08-13 | 2020-08-11 | 5.875 | 41,775 | -7,149 | 0.06% | 245,435 |
| 2020-08-11 | 2020-08-07 | 7.540 | 48,924 | +3,064 | 0.07% | 368,877 |
| 2020-08-10 | 2020-08-06 | 7.736 | 45,860 | -8,170 | 0.07% | 354,757 |
| 2020-08-07 | 2020-08-05 | 7.834 | 54,030 | +10,723 | 0.08% | 423,247 |
| 2020-08-06 | 2020-08-04 | 7.931 | 43,307 | -11,234 | 0.06% | 343,489 |
| 2020-08-04 | 2020-07-31 | 8.127 | 54,541 | -2,042 | 0.08% | 443,272 |
| 2020-08-03 | 2020-07-30 | 7.931 | 56,583 | +5,106 | 0.08% | 448,787 |
| 2020-07-31 | 2020-07-29 | 7.736 | 51,477 | +2,042 | 0.07% | 398,208 |
| 2020-07-29 | 2020-07-27 | 7.638 | 49,435 | -510 | 0.07% | 377,571 |
| 2020-07-28 | 2020-07-24 | 7.834 | 49,945 | +1,532 | 0.07% | 391,247 |
| 2020-07-24 | 2020-07-22 | 7.834 | 48,413 | -1,022 | 0.07% | 379,246 |
| 2020-07-23 | 2020-07-21 | 7.834 | 49,435 | +6,638 | 0.07% | 387,252 |
| 2020-07-22 | 2020-07-20 | 7.736 | 42,797 | -25,531 | 0.06% | 331,062 |
| 2020-07-21 | 2020-07-17 | 7.736 | 68,328 | +10,213 | 0.10% | 528,561 |
| 2020-07-20 | 2020-07-16 | 7.736 | 58,115 | +10,212 | 0.08% | 449,557 |
| 2020-07-16 | 2020-07-14 | 8.323 | 47,903 | +13,787 | 0.07% | 398,704 |
| 2020-07-15 | 2020-07-13 | 8.617 | 34,116 | +7,659 | 0.05% | 293,975 |
| 2020-07-13 | 2020-07-09 | 7.931 | 26,457 | +6,128 | 0.04% | 209,843 |
| 2020-07-10 | 2020-07-08 | 7.736 | 20,329 | +6,127 | 0.03% | 157,258 |
| 2020-07-09 | 2020-07-07 | 7.344 | 14,202 | -1,021 | 0.02% | 104,299 |
| 2020-07-08 | 2020-07-06 | 7.442 | 15,223 | +4,085 | 0.02% | 113,288 |
| 2020-07-07 | 2020-07-03 | 6.952 | 11,138 | +2,043 | 0.02% | 77,435 |
| 2020-07-03 | 2020-06-30 | 7.246 | 9,095 | +1,531 | 0.01% | 65,903 |
| 2020-06-29 | 2020-06-24 | 7.344 | 7,564 | -510 | 0.01% | 55,550 |
| 2020-06-26 | 2020-06-23 | 7.148 | 8,074 | -4,596 | 0.01% | 57,714 |
| 2020-06-18 | 2020-06-16 | 5.875 | 12,670 | +1,021 | 0.02% | 74,438 |
| 2020-06-16 | 2020-06-12 | 5.875 | 11,649 | +5,107 | 0.02% | 68,440 |
| 2020-06-09 | 2020-06-05 | 6.952 | 6,542 | +5,106 | 0.01% | 45,482 |
| 2020-06-04 | 2020-06-02 | 9.107 | 1,436 | -5,106 | 0.00% | 13,077 |
| 2020-05-15 | 2020-05-13 | 9.694 | 6,542 | +5,106 | 0.01% | 63,418 |
| 2020-02-06 | 2020-02-04 | 9.009 | 1,436 | -1,532 | 0.00% | 12,936 |
| 2020-02-04 | 2020-01-31 | 8.617 | 2,968 | +1,532 | 0.00% | 25,575 |
| 2019-12-13 | 2019-12-11 | 7.050 | 1,436 | -5,106 | 0.00% | 10,124 |
| 2019-12-09 | 2019-12-05 | 7.050 | 6,542 | +5,106 | 0.01% | 46,122 |
| 2019-04-24 | 2019-04-18 | 7.638 | 1,436 | -3,957 | 0.00% | 10,968 |
| 2019-04-23 | 2019-04-17 | 8.617 | 5,393 | +3,957 | 0.01% | 46,471 |
| 2018-11-27 | 2018-11-23 | 6.071 | 1,436 | -4,979 | 0.00% | 8,718 |
| 2018-11-22 | 2018-11-20 | 6.267 | 6,415 | -5,106 | 0.01% | 40,202 |
| 2018-10-31 | 2018-10-29 | 5.875 | 11,521 | +5,106 | 0.02% | 67,688 |
| 2018-10-11 | 2018-10-09 | 6.659 | 6,415 | -127 | 0.01% | 42,714 |
| 2018-08-14 | 2018-08-10 | 6.854 | 6,542 | +5,106 | 0.01% | 44,841 |
| 2018-08-09 | 2018-08-07 | 7.246 | 1,436 | -12,236 | 0.00% | 10,405 |
| 2018-03-19 | 2018-03-15 | 7.638 | 13,672 | -402 | 0.02% | 104,423 |
| 2018-03-06 | 2018-03-02 | 8.029 | 14,074 | +1,532 | 0.02% | 113,006 |
| 2018-01-15 | 2018-01-11 | 9.988 | 12,542 | -3,064 | 0.02% | 125,267 |
| 2018-01-11 | 2018-01-09 | 9.009 | 15,606 | -2,553 | 0.03% | 140,588 |
| 2018-01-08 | 2018-01-04 | 8.617 | 18,159 | -2,043 | 0.03% | 156,475 |
| 2017-12-28 | 2017-12-22 | 7.148 | 20,202 | +11,234 | 0.04% | 144,406 |
| 2017-12-13 | 2017-12-11 | 7.148 | 8,968 | -127 | 0.02% | 64,104 |
| 2017-12-08 | 2017-12-06 | 7.246 | 9,095 | +5,106 | 0.02% | 65,903 |
| 2017-12-06 | 2017-12-04 | 7.246 | 3,989 | +2,553 | 0.01% | 28,904 |
| 2017-11-23 | 2017-11-21 | 11.750 | 1,436 | -638 | 0.00% | 16,873 |
| 2017-11-22 | 2017-11-20 | 11.750 | 2,074 | -1,022 | 0.00% | 24,370 |
| 2017-11-21 | 2017-11-17 | 11.163 | 3,096 | +1,022 | 0.01% | 34,560 |
| 2017-11-13 | 2017-11-09 | 10.379 | 2,074 | -1,532 | 0.00% | 21,527 |
| 2017-11-10 | 2017-11-08 | 9.694 | 3,606 | +510 | 0.01% | 34,957 |
| 2017-11-03 | 2017-11-01 | 9.302 | 3,096 | -3,063 | 0.01% | 28,800 |
| 2017-11-01 | 2017-10-30 | 9.498 | 6,159 | +1,531 | 0.01% | 58,499 |
| 2017-10-26 | 2017-10-24 | 9.204 | 4,628 | +1,022 | 0.01% | 42,598 |
| 2017-10-17 | 2017-10-13 | 8.225 | 3,606 | -1,915 | 0.01% | 29,660 |
| 2017-10-16 | 2017-10-12 | 7.931 | 5,521 | -1,021 | 0.01% | 43,790 |
| 2017-10-10 | 2017-10-06 | 7.246 | 6,542 | +5,106 | 0.01% | 47,404 |
| 2017-05-16 | 2017-05-12 | 5.954 | 1,436 | -3,319 | 0.00% | 8,549 |
| 2017-05-15 | 2017-05-11 | 5.797 | 4,755 | -18,906 | 0.01% | 27,564 |
| 2017-04-24 | 2017-04-20 | 5.327 | 23,661 | +8,808 | 0.04% | 126,038 |
| 2017-03-22 | 2017-03-20 | 5.875 | 14,853 | +5,106 | 0.03% | 87,264 |
| 2017-03-16 | 2017-03-14 | 6.267 | 9,747 | -127 | 0.02% | 61,083 |
| 2017-03-14 | 2017-03-10 | 6.424 | 9,874 | -115 | 0.02% | 63,426 |
| 2017-03-10 | 2017-03-08 | 6.580 | 9,989 | +8,553 | 0.02% | 65,730 |
| 2017-03-02 | 2017-02-28 | 6.110 | 1,436 | -6,383 | 0.00% | 8,774 |
| 2017-02-24 | 2017-02-22 | 6.189 | 7,819 | +6,383 | 0.01% | 48,388 |
| 2017-02-23 | 2017-02-21 | 6.502 | 1,436 | -255 | 0.00% | 9,337 |
| 2017-02-22 | 2017-02-20 | 5.797 | 1,691 | -3,064 | 0.00% | 9,802 |
| 2017-02-21 | 2017-02-17 | 5.954 | 4,755 | +3,319 | 0.01% | 28,309 |
| 2016-12-08 | 2016-12-06 | 5.562 | 1,436 | -7,404 | 0.00% | 7,987 |
| 2016-12-06 | 2016-12-02 | 5.170 | 8,840 | +6,383 | 0.02% | 45,704 |
| 2016-12-01 | 2016-11-29 | 5.797 | 2,457 | +478 | 0.00% | 14,243 |
| 2016-11-22 | 2016-11-18 | 5.640 | 1,979 | -1,149 | 0.01% | 11,162 |
| 2016-11-15 | 2016-11-11 | 5.797 | 3,128 | -127 | 0.01% | 18,133 |
| 2016-11-11 | 2016-11-09 | 5.562 | 3,255 | +1,021 | 0.01% | 18,104 |
| 2016-11-07 | 2016-11-03 | 5.954 | 2,234 | +1,277 | 0.01% | 13,300 |
| 2016-11-03 | 2016-11-01 | 5.954 | 957 | -63,701 | 0.00% | 5,698 |
| 2016-11-02 | 2016-10-31 | 5.887 | 64,658 | -11,060 | 0.18% | 380,617 |
| 2016-10-19 | 2016-10-17 | 5.552 | 75,718 | -1,943 | 0.18% | 420,398 |
| 2016-10-18 | 2016-10-14 | 5.552 | 77,661 | +2,840 | 0.18% | 431,185 |
| 2016-10-17 | 2016-10-13 | 5.686 | 74,821 | +11,960 | 0.17% | 425,427 |
| 2016-10-14 | 2016-10-12 | 5.887 | 62,861 | -5,980 | 0.15% | 370,039 |
| 2016-10-13 | 2016-10-11 | 5.619 | 68,841 | +5,980 | 0.16% | 386,820 |
| 2016-10-11 | 2016-10-06 | 5.753 | 62,861 | -2,990 | 0.15% | 361,629 |
| 2016-10-05 | 2016-10-03 | 5.285 | 65,851 | -1,495 | 0.15% | 347,995 |
| 2016-09-19 | 2016-09-14 | 5.887 | 67,346 | +8,970 | 0.16% | 396,440 |
| 2016-09-15 | 2016-09-13 | 6.020 | 58,376 | +5,979 | 0.14% | 351,447 |
| 2016-09-14 | 2016-09-12 | 6.020 | 52,397 | -3,737 | 0.12% | 315,451 |
| 2016-09-13 | 2016-09-09 | 6.288 | 56,134 | -1,944 | 0.13% | 352,969 |
| 2016-09-12 | 2016-09-08 | 6.221 | 58,078 | +8,970 | 0.14% | 361,308 |
| 2016-09-08 | 2016-09-06 | 6.422 | 49,108 | -4,036 | 0.11% | 315,360 |
| 2016-09-02 | 2016-08-31 | 5.954 | 53,144 | +4,484 | 0.12% | 316,393 |
| 2016-09-01 | 2016-08-30 | 6.154 | 48,660 | -1,046 | 0.11% | 299,463 |
| 2016-08-31 | 2016-08-29 | 6.020 | 49,706 | -11,660 | 0.12% | 299,250 |
| 2016-08-29 | 2016-08-25 | 5.485 | 61,366 | +2,990 | 0.14% | 336,608 |
| 2016-08-23 | 2016-08-19 | 5.820 | 58,376 | +2,690 | 0.14% | 339,732 |
| 2016-08-22 | 2016-08-18 | 5.887 | 55,686 | +9,269 | 0.13% | 327,802 |
| 2016-08-19 | 2016-08-17 | 6.288 | 46,417 | +5,980 | 0.11% | 291,869 |
| 2016-08-18 | 2016-08-16 | 6.689 | 40,437 | -46,193 | 0.09% | 270,497 |
| 2016-08-17 | 2016-08-15 | 7.091 | 86,630 | +7,175 | 0.20% | 614,267 |
| 2016-08-16 | 2016-08-12 | 7.291 | 79,455 | -15,248 | 0.18% | 579,336 |
| 2016-08-15 | 2016-08-11 | 7.291 | 94,703 | +6,877 | 0.22% | 690,515 |
| 2016-08-12 | 2016-08-10 | 7.024 | 87,826 | +299 | 0.20% | 616,873 |
| 2016-08-11 | 2016-08-09 | 7.291 | 87,527 | +24,815 | 0.20% | 638,192 |
| 2016-08-10 | 2016-08-08 | 7.626 | 62,712 | +15,846 | 0.15% | 478,232 |
| 2016-08-09 | 2016-08-05 | 8.161 | 46,866 | -18,985 | 0.11% | 382,473 |
| 2016-08-08 | 2016-08-04 | 8.161 | 65,851 | -5,232 | 0.15% | 537,409 |
| 2016-08-05 | 2016-08-03 | 8.629 | 71,083 | -13,006 | 0.17% | 613,393 |
| 2016-08-04 | 2016-08-01 | 6.622 | 84,089 | +6,428 | 0.20% | 556,875 |
| 2016-08-03 | 2016-07-29 | 5.954 | 77,661 | +69,364 | 0.18% | 462,355 |
| 2016-08-01 | 2016-07-28 | 7.492 | 8,297 | +7,176 | 0.02% | 62,162 |
| 2016-07-20 | 2016-07-18 | 17.392 | 1,121 | -598 | 0.00% | 19,497 |
| 2016-06-21 | 2016-06-17 | 17.392 | 1,719 | +598 | 0.00% | 29,897 |
| 2016-06-01 | 2016-05-30 | 19.734 | 1,121 | -13,006 | 0.00% | 22,121 |
| 2016-05-19 | 2016-05-17 | 19.399 | 14,127 | +1,495 | 0.04% | 274,051 |
| 2016-04-27 | 2016-04-25 | 20.402 | 12,632 | +1,196 | 0.03% | 257,724 |
| 2016-04-26 | 2016-04-22 | 20.737 | 11,436 | +2,990 | 0.03% | 237,148 |
| 2016-04-18 | 2016-04-14 | 21.071 | 8,446 | -3,588 | 0.02% | 177,969 |
| 2016-04-15 | 2016-04-13 | 20.737 | 12,034 | +1,495 | 0.03% | 249,548 |
| 2016-04-14 | 2016-04-12 | 20.068 | 10,539 | -8,671 | 0.03% | 211,497 |
| 2016-04-13 | 2016-04-11 | 21.406 | 19,210 | +150 | 0.05% | 411,207 |
| 2016-04-12 | 2016-04-08 | 22.409 | 19,060 | -1,346 | 0.05% | 427,121 |
| 2016-04-11 | 2016-04-07 | 23.078 | 20,406 | +449 | 0.06% | 470,934 |
| 2016-04-08 | 2016-04-06 | 22.409 | 19,957 | -150 | 0.06% | 447,222 |
| 2016-04-07 | 2016-04-05 | 22.409 | 20,107 | -5,232 | 0.06% | 450,583 |
| 2016-04-06 | 2016-04-01 | 22.744 | 25,339 | +1,645 | 0.07% | 576,304 |
| 2016-04-05 | 2016-03-31 | 21.740 | 23,694 | +3,587 | 0.07% | 515,116 |
| 2016-03-31 | 2016-03-29 | 20.068 | 20,107 | -1,794 | 0.06% | 403,507 |
| 2016-03-30 | 2016-03-24 | 20.068 | 21,901 | -5,680 | 0.06% | 439,509 |
| 2016-03-29 | 2016-03-23 | 19.399 | 27,581 | +4,335 | 0.08% | 535,046 |
| 2016-03-24 | 2016-03-22 | 19.734 | 23,246 | -10,464 | 0.07% | 458,726 |
| 2016-03-23 | 2016-03-21 | 18.730 | 33,710 | +7,474 | 0.09% | 631,393 |
| 2016-03-22 | 2016-03-18 | 18.730 | 26,236 | +3,887 | 0.07% | 491,404 |
| 2016-03-21 | 2016-03-17 | 19.065 | 22,349 | -3,887 | 0.06% | 426,075 |
| 2016-03-18 | 2016-03-16 | 17.058 | 26,236 | -6,876 | 0.07% | 447,529 |
| 2016-03-17 | 2016-03-15 | 16.723 | 33,112 | -598 | 0.09% | 553,743 |
| 2016-03-16 | 2016-03-14 | 14.717 | 33,710 | -7,923 | 0.09% | 496,095 |
| 2016-03-15 | 2016-03-11 | 14.048 | 41,633 | -12,558 | 0.12% | 584,844 |
| 2016-03-11 | 2016-03-09 | 13.780 | 54,191 | -2,541 | 0.15% | 746,754 |
| 2016-03-10 | 2016-03-08 | 12.777 | 56,732 | +1,495 | 0.16% | 724,844 |
| 2016-03-09 | 2016-03-07 | 13.245 | 55,237 | -14,052 | 0.16% | 731,608 |
| 2016-03-08 | 2016-03-04 | 13.646 | 69,289 | +11,660 | 0.19% | 945,535 |
| 2016-03-07 | 2016-03-03 | 13.446 | 57,629 | +4,485 | 0.16% | 774,854 |
| 2016-03-04 | 2016-03-02 | 13.914 | 53,144 | -14,501 | 0.15% | 739,436 |
| 2016-03-01 | 2016-02-26 | 14.850 | 67,645 | -8,372 | 0.19% | 1,004,550 |
| 2016-02-29 | 2016-02-25 | 12.710 | 76,017 | +35,580 | 0.21% | 966,156 |
| 2016-02-26 | 2016-02-24 | 16.656 | 40,437 | +28,851 | 0.11% | 673,537 |
| 2016-02-25 | 2016-02-23 | 19.734 | 11,586 | +10,465 | 0.03% | 228,633 |
| 2016-01-29 | 2016-01-27 | 48.163 | 1,121 | -598 | 0.00% | 53,991 |
| 2016-01-18 | 2016-01-14 | 46.825 | 1,719 | +598 | 0.00% | 80,493 |
| 2015-12-21 | 2015-12-17 | 46.825 | 1,121 | -1,495 | 0.00% | 52,491 |
| 2015-12-18 | 2015-12-16 | 46.825 | 2,616 | +1,495 | 0.01% | 122,495 |
| 2015-12-15 | 2015-12-11 | 47.494 | 1,121 | -2,452 | 0.00% | 53,241 |
| 2015-11-06 | 2015-11-04 | 49.501 | 3,573 | -119 | 0.01% | 176,867 |
| 2015-10-27 | 2015-10-23 | 54.184 | 3,692 | +1,195 | 0.01% | 200,046 |
| 2015-10-22 | 2015-10-19 | 47.494 | 2,497 | +299 | 0.01% | 118,593 |
| 2015-10-08 | 2015-10-06 | 51.508 | 2,198 | -299 | 0.01% | 113,214 |
| 2015-09-30 | 2015-09-25 | 47.494 | 2,497 | +299 | 0.01% | 118,593 |
| 2015-08-25 | 2015-08-21 | 50.839 | 2,198 | -119 | 0.01% | 111,744 |
| 2015-08-11 | 2015-08-07 | 56.190 | 2,317 | -150 | 0.01% | 130,193 |
| 2015-08-06 | 2015-08-04 | 54.184 | 2,467 | +150 | 0.01% | 133,671 |
| 2015-08-05 | 2015-08-03 | 55.521 | 2,317 | -449 | 0.01% | 128,643 |
| 2015-07-29 | 2015-07-27 | 58.866 | 2,766 | -299 | 0.01% | 162,824 |
| 2015-07-28 | 2015-07-24 | 60.204 | 3,065 | +897 | 0.01% | 184,525 |
| 2015-07-21 | 2015-07-17 | 60.204 | 2,168 | +299 | 0.01% | 130,522 |
| 2015-07-17 | 2015-07-15 | 60.873 | 1,869 | +150 | 0.01% | 113,772 |
| 2015-07-16 | 2015-07-14 | 63.549 | 1,719 | +598 | 0.00% | 109,240 |
| 2015-07-09 | 2015-07-07 | 52.846 | 1,121 | -299 | 0.00% | 59,240 |
| 2015-07-08 | 2015-07-06 | 58.197 | 1,420 | -1,196 | 0.00% | 82,640 |
| 2015-07-07 | 2015-07-03 | 62.211 | 2,616 | -598 | 0.01% | 162,744 |
| 2015-07-02 | 2015-06-29 | 63.549 | 3,214 | -449 | 0.01% | 204,245 |
| 2015-06-30 | 2015-06-26 | 68.900 | 3,663 | +299 | 0.01% | 252,381 |
| 2015-06-29 | 2015-06-25 | 72.914 | 3,364 | +1,944 | 0.01% | 245,282 |
| 2015-06-17 | 2015-06-15 | 72.245 | 1,420 | -1,518 | 0.00% | 102,588 |
| 2015-06-11 | 2015-06-09 | 71.576 | 2,938 | +1,196 | 0.01% | 210,290 |
| 2015-06-10 | 2015-06-08 | 70.907 | 1,742 | -149 | 0.00% | 123,520 |
| 2015-06-09 | 2015-06-05 | 70.907 | 1,891 | +448 | 0.01% | 134,085 |
| 2015-06-05 | 2015-06-03 | 76.927 | 1,443 | -3,737 | 0.00% | 111,006 |
| 2015-06-04 | 2015-06-02 | 77.596 | 5,180 | -747 | 0.01% | 401,949 |
| 2015-06-03 | 2015-06-01 | 80.272 | 5,927 | +747 | 0.02% | 475,772 |
| 2015-06-02 | 2015-05-29 | 79.603 | 5,180 | +209 | 0.01% | 412,344 |
| 2015-06-01 | 2015-05-28 | 76.258 | 4,971 | +2,542 | 0.01% | 379,081 |
| 2015-05-29 | 2015-05-27 | 77.596 | 2,429 | -5,830 | 0.01% | 188,481 |
| 2015-05-28 | 2015-05-26 | 78.265 | 8,259 | +149 | 0.02% | 646,393 |
| 2015-05-27 | 2015-05-22 | 76.927 | 8,110 | -1,547 | 0.02% | 623,881 |
| 2015-05-26 | 2015-05-21 | 78.265 | 9,657 | -180 | 0.03% | 755,807 |
| 2015-05-22 | 2015-05-20 | 76.258 | 9,837 | +75 | 0.03% | 750,154 |
| 2015-05-21 | 2015-05-19 | 74.252 | 9,762 | -2,840 | 0.03% | 724,844 |
| 2015-05-20 | 2015-05-18 | 74.921 | 12,602 | +598 | 0.04% | 944,149 |
| 2015-05-19 | 2015-05-15 | 72.245 | 12,004 | -2,691 | 0.03% | 867,227 |
| 2015-05-18 | 2015-05-14 | 73.583 | 14,695 | -897 | 0.04% | 1,081,298 |
| 2015-05-15 | 2015-05-13 | 68.900 | 15,592 | -448 | 0.04% | 1,074,291 |
| 2015-05-14 | 2015-05-12 | 69.569 | 16,040 | +448 | 0.05% | 1,115,888 |
| 2015-05-13 | 2015-05-11 | 69.569 | 15,592 | +897 | 0.04% | 1,084,721 |
| 2015-05-12 | 2015-05-08 | 69.569 | 14,695 | +4,335 | 0.04% | 1,022,318 |
| 2015-05-11 | 2015-05-07 | 68.900 | 10,360 | +748 | 0.03% | 713,806 |
| 2015-05-08 | 2015-05-06 | 71.576 | 9,612 | -5,980 | 0.03% | 687,988 |
| 2015-05-07 | 2015-05-05 | 71.576 | 15,592 | +1,899 | 0.04% | 1,116,011 |
| 2015-05-06 | 2015-05-04 | 67.562 | 13,693 | +299 | 0.04% | 925,130 |
| 2015-05-05 | 2015-04-30 | 64.218 | 13,394 | +1,943 | 0.04% | 860,131 |
| 2015-05-04 | 2015-04-29 | 63.549 | 11,451 | -4,634 | 0.03% | 727,696 |
| 2015-04-29 | 2015-04-27 | 55.521 | 16,085 | +2,840 | 0.05% | 893,063 |
| 2015-04-28 | 2015-04-24 | 55.521 | 13,245 | +598 | 0.04% | 735,382 |
| 2015-04-27 | 2015-04-23 | 58.197 | 12,647 | -149 | 0.04% | 736,020 |
| 2015-04-24 | 2015-04-22 | 58.197 | 12,796 | -135 | 0.04% | 744,692 |
| 2015-04-23 | 2015-04-21 | 57.528 | 12,931 | +3,139 | 0.04% | 743,898 |
| 2015-04-22 | 2015-04-20 | 58.866 | 9,792 | -6,547 | 0.03% | 576,417 |
| 2015-04-21 | 2015-04-17 | 54.184 | 16,339 | -1,944 | 0.05% | 885,306 |
| 2015-04-20 | 2015-04-16 | 51.508 | 18,283 | -1,046 | 0.05% | 941,719 |
| 2015-04-17 | 2015-04-15 | 50.170 | 19,329 | +448 | 0.06% | 969,736 |
| 2015-04-16 | 2015-04-14 | 49.501 | 18,881 | -1,943 | 0.05% | 934,630 |
| 2015-04-15 | 2015-04-13 | 46.156 | 20,824 | +2,018 | 0.06% | 961,161 |
| 2015-04-14 | 2015-04-10 | 42.143 | 18,806 | -1,046 | 0.05% | 792,538 |
| 2015-04-13 | 2015-04-09 | 43.481 | 19,852 | -299 | 0.06% | 863,179 |
| 2015-04-10 | 2015-04-08 | 42.143 | 20,151 | -150 | 0.06% | 849,220 |
| 2015-04-09 | 2015-04-02 | 38.129 | 20,301 | +747 | 0.06% | 774,061 |
| 2015-04-08 | 2015-04-01 | 39.467 | 19,554 | -2,840 | 0.06% | 771,739 |
| 2015-04-02 | 2015-03-31 | 36.122 | 22,394 | +4,485 | 0.06% | 808,925 |
| 2015-04-01 | 2015-03-30 | 36.791 | 17,909 | +10,464 | 0.05% | 658,896 |
| 2015-03-31 | 2015-03-27 | 34.116 | 7,445 | +748 | 0.02% | 253,991 |
| 2015-03-27 | 2015-03-25 | 31.105 | 6,697 | +897 | 0.02% | 208,313 |
| 2015-03-26 | 2015-03-24 | 32.109 | 5,800 | +2,541 | 0.02% | 186,231 |
| 2015-03-25 | 2015-03-23 | 32.443 | 3,259 | +2,138 | 0.01% | 105,733 |
| 2015-03-19 | 2015-03-17 | 29.768 | 1,121 | -2,990 | 0.00% | 33,369 |
| 2015-03-18 | 2015-03-16 | 30.436 | 4,111 | -7,923 | 0.01% | 125,124 |
| 2015-03-17 | 2015-03-13 | 32.109 | 12,034 | -299 | 0.03% | 386,397 |
| 2015-03-16 | 2015-03-12 | 31.774 | 12,333 | -1,345 | 0.04% | 391,873 |
| 2015-03-13 | 2015-03-11 | 30.771 | 13,678 | +5,979 | 0.04% | 420,885 |
| 2015-03-10 | 2015-03-06 | 27.761 | 7,699 | +449 | 0.02% | 213,730 |
| 2015-03-09 | 2015-03-05 | 27.761 | 7,250 | +2,691 | 0.02% | 201,265 |
| 2015-03-06 | 2015-03-04 | 25.085 | 4,559 | -1,047 | 0.01% | 114,363 |
| 2015-03-05 | 2015-03-03 | 25.419 | 5,606 | +1,196 | 0.02% | 142,502 |
| 2015-02-17 | 2015-02-13 | 23.413 | 4,410 | +1,495 | 0.01% | 103,250 |
| 2015-02-12 | 2015-02-10 | 23.747 | 2,915 | +1,794 | 0.01% | 69,223 |
| 2015-01-13 | 2015-01-09 | 21.406 | 1,121 | -1,495 | 0.00% | 23,996 |
| 2015-01-12 | 2015-01-08 | 21.406 | 2,616 | +1,495 | 0.01% | 55,998 |
| 2014-12-08 | 2014-12-04 | 19.399 | 1,121 | -8,970 | 0.00% | 21,746 |
| 2014-11-05 | 2014-11-03 | 20.068 | 10,091 | -1,196 | 0.03% | 202,506 |
| 2014-10-15 | 2014-10-13 | 19.065 | 11,287 | -30 | 0.03% | 215,182 |
| 2014-10-08 | 2014-10-06 | 18.396 | 11,317 | -2,989 | 0.03% | 208,184 |
| 2014-09-17 | 2014-09-15 | 18.396 | 14,306 | -2,990 | 0.04% | 263,169 |
| 2014-09-16 | 2014-09-12 | 18.730 | 17,296 | +2,990 | 0.05% | 323,957 |
| 2014-09-15 | 2014-09-11 | 18.396 | 14,306 | +1,495 | 0.04% | 263,169 |
| 2014-09-08 | 2014-09-04 | 19.065 | 12,811 | +1,494 | 0.04% | 244,237 |
| 2014-09-01 | 2014-08-28 | 20.402 | 11,317 | -448 | 0.03% | 230,895 |
| 2014-08-27 | 2014-08-25 | 20.737 | 11,765 | +149 | 0.03% | 243,970 |
| 2014-08-22 | 2014-08-20 | 21.406 | 11,616 | -149 | 0.03% | 248,651 |
| 2014-08-19 | 2014-08-15 | 21.740 | 11,765 | -2,990 | 0.03% | 255,775 |
| 2014-08-18 | 2014-08-14 | 21.740 | 14,755 | -1,196 | 0.04% | 320,779 |
| 2014-08-12 | 2014-08-08 | 20.737 | 15,951 | -1,794 | 0.05% | 330,775 |
| 2014-08-01 | 2014-07-30 | 18.396 | 17,745 | -119 | 0.05% | 326,431 |
| 2014-07-29 | 2014-07-25 | 18.730 | 17,864 | -1,495 | 0.05% | 334,595 |
| 2014-07-16 | 2014-07-14 | 19.065 | 19,359 | -150 | 0.06% | 369,072 |
| 2014-06-25 | 2014-06-23 | 19.734 | 19,509 | +449 | 0.06% | 384,982 |
| 2014-06-23 | 2014-06-19 | 19.734 | 19,060 | +2,990 | 0.05% | 376,121 |
| 2014-05-30 | 2014-05-28 | 18.730 | 16,070 | +2,989 | 0.05% | 300,993 |
| 2014-05-29 | 2014-05-27 | 18.730 | 13,081 | +2,990 | 0.04% | 245,009 |
| 2014-05-23 | 2014-05-21 | 19.065 | 10,091 | +2,990 | 0.03% | 192,381 |
| 2014-05-22 | 2014-05-20 | 18.730 | 7,101 | -1,495 | 0.02% | 133,003 |
| 2014-05-19 | 2014-05-15 | 19.734 | 8,596 | +2,243 | 0.02% | 169,630 |
| 2014-04-30 | 2014-04-28 | 17.727 | 6,353 | -150 | 0.02% | 112,618 |
| 2014-04-25 | 2014-04-23 | 18.396 | 6,503 | -149 | 0.02% | 119,627 |
| 2014-04-17 | 2014-04-15 | 18.396 | 6,652 | +1,495 | 0.02% | 122,368 |
| 2014-04-09 | 2014-04-07 | 18.730 | 5,157 | +1,494 | 0.01% | 96,591 |
| 2014-04-08 | 2014-04-04 | 18.061 | 3,663 | +1,495 | 0.01% | 66,158 |
| 2014-04-04 | 2014-04-02 | 18.061 | 2,168 | -149 | 0.01% | 39,157 |
| 2014-01-06 | 2014-01-02 | 20.402 | 2,317 | -299 | 0.01% | 47,273 |
| 2013-12-17 | 2013-12-13 | 18.061 | 2,616 | +1,495 | 0.01% | 47,248 |
| 2013-12-11 | 2013-12-09 | 17.727 | 1,121 | -4,647 | 0.00% | 19,872 |
| 2013-11-27 | 2013-11-25 | 19.065 | 5,768 | -795 | 0.02% | 109,965 |
| 2013-11-19 | 2013-11-15 | 18.730 | 6,563 | -747 | 0.02% | 122,926 |
| 2013-11-13 | 2013-11-11 | 17.058 | 7,310 | +149 | 0.02% | 124,693 |
| 2013-10-29 | 2013-10-25 | 17.727 | 7,161 | +748 | 0.02% | 126,941 |
| 2013-10-17 | 2013-10-15 | 17.727 | 6,413 | -329 | 0.02% | 113,682 |
| 2013-10-16 | 2013-10-11 | 17.727 | 6,742 | +747 | 0.02% | 119,514 |
| 2013-10-02 | 2013-09-27 | 20.068 | 5,995 | -209 | 0.02% | 120,308 |
| 2013-09-23 | 2013-09-18 | 19.734 | 6,204 | -598 | 0.02% | 122,427 |
| 2013-09-19 | 2013-09-17 | 20.068 | 6,802 | -897 | 0.02% | 136,503 |
| 2013-08-23 | 2013-08-21 | 22.744 | 7,699 | +2,093 | 0.02% | 175,104 |
| 2013-08-21 | 2013-08-19 | 23.413 | 5,606 | +1,495 | 0.02% | 131,251 |
| 2013-08-20 | 2013-08-16 | 24.082 | 4,111 | +1,495 | 0.01% | 98,999 |
| 2013-08-09 | 2013-08-07 | 26.757 | 2,616 | +1,495 | 0.01% | 69,997 |
| 2013-08-08 | 2013-08-06 | 29.099 | 1,121 | -150 | 0.00% | 32,620 |
| 2013-08-02 | 2013-07-31 | 26.757 | 1,271 | -149 | 0.00% | 34,009 |
| 2013-07-22 | 2013-07-18 | 25.085 | 1,420 | -14,949 | 0.00% | 35,621 |
| 2013-07-11 | 2013-07-09 | 23.078 | 16,369 | +2,541 | 0.05% | 377,767 |
| 2013-07-05 | 2013-07-03 | 24.416 | 13,828 | +1,046 | 0.04% | 337,626 |
| 2013-07-02 | 2013-06-27 | 25.754 | 12,782 | -10,314 | 0.04% | 329,187 |
| 2013-06-28 | 2013-06-26 | 25.085 | 23,096 | +1,644 | 0.07% | 579,363 |
| 2013-06-27 | 2013-06-25 | 24.082 | 21,452 | +2,840 | 0.06% | 516,599 |
| 2013-06-26 | 2013-06-24 | 24.416 | 18,612 | +1,645 | 0.05% | 454,432 |
| 2013-06-24 | 2013-06-20 | 26.088 | 16,967 | +14,949 | 0.05% | 442,642 |
| 2013-06-13 | 2013-06-10 | 23.747 | 2,018 | -449 | 0.01% | 47,922 |
| 2013-06-11 | 2013-06-07 | 24.751 | 2,467 | +299 | 0.01% | 61,060 |
| 2013-06-10 | 2013-06-06 | 25.419 | 2,168 | -4,484 | 0.01% | 55,109 |
| 2013-06-07 | 2013-06-05 | 26.423 | 6,652 | -150 | 0.02% | 175,765 |
| 2013-06-06 | 2013-06-04 | 27.092 | 6,802 | -299 | 0.02% | 184,278 |
| 2013-06-05 | 2013-06-03 | 26.088 | 7,101 | +598 | 0.02% | 185,254 |
| 2013-06-04 | 2013-05-31 | 24.082 | 6,503 | -598 | 0.02% | 156,603 |
| 2013-06-03 | 2013-05-30 | 22.075 | 7,101 | +2,990 | 0.02% | 156,753 |
| 2013-05-31 | 2013-05-29 | 21.071 | 4,111 | -150 | 0.01% | 86,625 |
| 2013-05-30 | 2013-05-28 | 20.737 | 4,261 | -149 | 0.01% | 88,360 |
| 2013-05-23 | 2013-05-21 | 18.396 | 4,410 | +149 | 0.01% | 81,125 |
| 2013-05-22 | 2013-05-20 | 18.730 | 4,261 | +2,990 | 0.01% | 79,809 |
| 2013-04-15 | 2013-04-11 | 13.646 | 1,271 | -2,990 | 0.00% | 17,344 |
| 2013-04-11 | 2013-04-09 | 12.308 | 4,261 | +2,990 | 0.01% | 52,446 |
| 2013-03-18 | 2013-03-14 | 13.780 | 1,271 | -598 | 0.00% | 17,514 |
| 2013-03-05 | 2013-03-01 | 12.576 | 1,869 | -149 | 0.01% | 23,504 |
| 2013-01-30 | 2013-01-28 | 15.787 | 2,018 | +149 | 0.01% | 31,858 |
| 2013-01-28 | 2013-01-24 | 14.583 | 1,869 | +150 | 0.01% | 27,255 |
| 2013-01-25 | 2013-01-23 | 13.512 | 1,719 | -1,495 | 0.01% | 23,228 |
| 2013-01-24 | 2013-01-22 | 14.650 | 3,214 | +149 | 0.01% | 47,084 |
| 2013-01-17 | 2013-01-15 | 11.104 | 3,065 | +1,196 | 0.01% | 34,035 |
| 2013-01-08 | 2013-01-04 | 10.235 | 1,869 | -448 | 0.01% | 19,129 |
| 2013-01-07 | 2013-01-03 | 10.502 | 2,317 | +1,196 | 0.01% | 24,334 |
| 2012-12-17 | 2012-12-13 | 9.164 | 1,121 | -1,495 | 0.00% | 10,273 |
| 2012-12-12 | 2012-12-10 | 9.164 | 2,616 | +1,495 | 0.01% | 23,974 |
| 2012-12-11 | 2012-12-07 | 9.164 | 1,121 | -2,997 | 0.00% | 10,273 |
| 2012-11-23 | 2012-11-21 | 9.365 | 4,118 | +1,494 | 0.01% | 38,565 |
| 2012-11-19 | 2012-11-15 | 9.900 | 2,624 | -216 | 0.01% | 25,978 |
| 2012-11-16 | 2012-11-14 | 9.833 | 2,840 | +299 | 0.01% | 27,927 |
| 2012-11-02 | 2012-10-31 | 8.562 | 2,541 | -75 | 0.01% | 21,757 |
| 2012-10-22 | 2012-10-18 | 8.027 | 2,616 | -150 | 0.01% | 20,999 |
| 2012-09-11 | 2012-09-07 | 8.495 | 2,766 | +748 | 0.01% | 23,498 |
| 2012-07-12 | 2012-07-10 | 10.235 | 2,018 | +897 | 0.02% | 20,654 |
| 2012-07-09 | 2012-07-05 | 10.235 | 1,121 | -598 | 0.01% | 11,473 |
| 2012-07-06 | 2012-07-04 | 10.168 | 1,719 | -150 | 0.02% | 17,478 |
| 2012-07-05 | 2012-07-03 | 10.168 | 1,869 | -299 | 0.02% | 19,004 |
| 2012-07-04 | 2012-06-29 | 10.101 | 2,168 | -448 | 0.02% | 21,899 |
| 2012-06-22 | 2012-06-20 | 10.168 | 2,616 | +1,495 | 0.02% | 26,599 |
| 2012-06-20 | 2012-06-18 | 10.101 | 1,121 | -2,542 | 0.01% | 11,323 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,663 | -48 | 0.03% | 37,000 |
| 2012-05-15 | 2012-05-11 | 11.223 | 3,711 | -152 | 0.03% | 41,649 |
| 2012-05-03 | 2012-04-30 | 13.534 | 3,863 | -90 | 0.03% | 52,281 |
| 2012-05-02 | 2012-04-27 | 14.524 | 3,953 | +2,120 | 0.04% | 57,414 |
| 2012-04-16 | 2012-04-12 | 20.796 | 1,833 | -969 | 0.02% | 38,119 |
| 2012-03-08 | 2012-03-06 | 23.437 | 2,802 | +1,514 | 0.02% | 65,670 |
| 2012-02-28 | 2012-02-24 | 26.077 | 1,288 | -1,060 | 0.01% | 33,588 |
| 2012-02-27 | 2012-02-23 | 25.747 | 2,348 | +455 | 0.02% | 60,455 |
| 2012-02-23 | 2012-02-21 | 25.417 | 1,893 | -455 | 0.02% | 48,115 |
| 2012-02-20 | 2012-02-16 | 26.408 | 2,348 | +152 | 0.02% | 62,005 |
| 2012-02-17 | 2012-02-15 | 26.408 | 2,196 | -455 | 0.02% | 57,991 |
| 2012-02-16 | 2012-02-14 | 26.408 | 2,651 | +455 | 0.02% | 70,006 |
| 2012-02-13 | 2012-02-09 | 26.408 | 2,196 | +303 | 0.02% | 57,991 |
| 2012-02-10 | 2012-02-08 | 25.087 | 1,893 | -152 | 0.02% | 47,490 |
| 2012-02-09 | 2012-02-07 | 24.427 | 2,045 | -303 | 0.02% | 49,953 |
| 2012-02-08 | 2012-02-06 | 24.757 | 2,348 | +455 | 0.02% | 58,130 |
| 2012-01-12 | 2012-01-10 | 19.806 | 1,893 | +757 | 0.02% | 37,492 |
| 2011-12-01 | 2011-11-29 | 30.369 | 1,136 | -757 | 0.01% | 34,499 |
| 2011-11-30 | 2011-11-28 | 29.709 | 1,893 | -606 | 0.02% | 56,238 |
| 2011-11-07 | 2011-11-03 | 34.330 | 2,499 | +757 | 0.02% | 85,790 |
| 2011-11-01 | 2011-10-28 | 36.971 | 1,742 | -303 | 0.02% | 64,403 |
| 2011-10-31 | 2011-10-27 | 34.990 | 2,045 | -1,969 | 0.02% | 71,555 |
| 2011-10-28 | 2011-10-26 | 34.330 | 4,014 | +757 | 0.04% | 137,800 |
| 2011-10-26 | 2011-10-24 | 27.398 | 3,257 | +1,515 | 0.03% | 89,235 |
| 2011-10-12 | 2011-10-10 | 19.145 | 1,742 | -606 | 0.02% | 33,351 |
| 2011-10-07 | 2011-10-04 | 17.825 | 2,348 | +303 | 0.02% | 41,853 |
| 2011-10-04 | 2011-09-30 | 22.116 | 2,045 | +152 | 0.02% | 45,228 |
| 2011-09-21 | 2011-09-19 | 24.097 | 1,893 | +151 | 0.02% | 45,615 |
| 2011-08-30 | 2011-08-26 | 27.728 | 1,742 | +606 | 0.02% | 48,302 |
| 2011-08-24 | 2011-08-22 | 27.068 | 1,136 | -152 | 0.01% | 30,749 |
| 2011-08-15 | 2011-08-11 | 28.718 | 1,288 | +152 | 0.01% | 36,989 |
| 2011-08-10 | 2011-08-08 | 29.709 | 1,136 | -757 | 0.01% | 33,749 |
| 2011-08-09 | 2011-08-05 | 32.019 | 1,893 | +303 | 0.02% | 60,612 |
| 2011-08-08 | 2011-08-04 | 35.650 | 1,590 | +454 | 0.01% | 56,684 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,136 | -10,224 | 0.01% | 56,998 |
| 2011-06-22 | 2011-06-20 | 47.534 | 11,360 | +10,224 | 0.10% | 539,982 |
| 2011-06-21 | 2011-06-17 | 49.514 | 1,136 | -15 | 0.01% | 56,248 |
| 2011-06-20 | 2011-06-16 | 52.155 | 1,151 | +15 | 0.01% | 60,030 |
| 2011-06-16 | 2011-06-14 | 51.495 | 1,136 | -30,026 | 0.01% | 58,498 |
| 2011-06-15 | 2011-06-13 | 57.436 | 31,162 | -378 | 0.28% | 1,789,835 |
| 2011-06-14 | 2011-06-10 | 59.417 | 31,540 | -303 | 0.28% | 1,874,014 |
| 2011-06-13 | 2011-06-09 | 58.097 | 31,843 | +2,423 | 0.28% | 1,849,972 |
| 2011-06-10 | 2011-06-08 | 64.038 | 29,420 | -984 | 0.26% | 1,884,009 |
| 2011-06-09 | 2011-06-07 | 73.281 | 30,404 | +288 | 0.27% | 2,228,036 |
| 2011-06-08 | 2011-06-03 | 75.922 | 30,116 | +75 | 0.27% | 2,286,460 |
| 2011-06-07 | 2011-06-02 | 76.582 | 30,041 | -151 | 0.27% | 2,300,599 |
| 2011-06-03 | 2011-06-01 | 79.223 | 30,192 | -121 | 0.27% | 2,391,892 |
| 2011-06-02 | 2011-05-31 | 79.883 | 30,313 | -1,212 | 0.27% | 2,421,491 |
| 2011-06-01 | 2011-05-30 | 75.262 | 31,525 | +1,848 | 0.28% | 2,372,622 |
| 2011-05-31 | 2011-05-27 | 83.844 | 29,677 | +2,075 | 0.26% | 2,488,240 |
| 2011-05-30 | 2011-05-26 | 95.727 | 27,602 | +606 | 0.24% | 2,642,269 |
| 2011-05-27 | 2011-05-25 | 95.727 | 26,996 | +15 | 0.24% | 2,584,258 |
| 2011-05-19 | 2011-05-17 | 97.708 | 26,981 | +455 | 0.24% | 2,636,260 |
| 2011-05-17 | 2011-05-13 | 100.349 | 26,526 | -213 | 0.23% | 2,661,852 |
| 2011-05-13 | 2011-05-11 | 102.990 | 26,739 | -272 | 0.24% | 2,753,837 |
| 2011-05-11 | 2011-05-06 | 101.669 | 27,011 | -76 | 0.24% | 2,746,186 |
| 2011-05-06 | 2011-05-04 | 100.349 | 27,087 | -30 | 0.24% | 2,718,148 |
| 2011-05-05 | 2011-05-03 | 101.669 | 27,117 | +151 | 0.24% | 2,756,963 |
| 2011-05-03 | 2011-04-28 | 103.650 | 26,966 | +455 | 0.24% | 2,795,019 |
| 2011-04-29 | 2011-04-27 | 104.970 | 26,511 | -424 | 0.23% | 2,782,863 |
| 2011-04-28 | 2011-04-26 | 104.310 | 26,935 | +3,029 | 0.24% | 2,809,588 |
| 2011-04-27 | 2011-04-21 | 107.611 | 23,906 | -303 | 0.21% | 2,572,545 |
| 2011-04-26 | 2011-04-20 | 106.951 | 24,209 | +15 | 0.21% | 2,589,169 |
| 2011-04-21 | 2011-04-19 | 104.970 | 24,194 | +197 | 0.21% | 2,539,647 |
| 2011-04-20 | 2011-04-18 | 108.271 | 23,997 | +1,591 | 0.21% | 2,598,181 |
| 2011-04-19 | 2011-04-15 | 108.271 | 22,406 | +454 | 0.20% | 2,425,921 |
| 2011-04-18 | 2011-04-14 | 112.232 | 21,952 | +530 | 0.19% | 2,463,721 |
| 2011-04-15 | 2011-04-13 | 110.252 | 21,422 | -45 | 0.19% | 2,361,810 |
| 2011-04-14 | 2011-04-12 | 112.232 | 21,467 | +1,105 | 0.19% | 2,409,288 |
| 2011-04-13 | 2011-04-11 | 116.854 | 20,362 | -757 | 0.18% | 2,379,371 |
| 2011-04-12 | 2011-04-08 | 110.252 | 21,119 | -4,892 | 0.19% | 2,328,404 |
| 2011-04-11 | 2011-04-07 | 103.650 | 26,011 | +1,514 | 0.23% | 2,696,033 |
| 2011-04-08 | 2011-04-06 | 104.310 | 24,497 | -1,969 | 0.22% | 2,555,280 |
| 2011-04-07 | 2011-04-04 | 101.009 | 26,466 | +2,000 | 0.23% | 2,673,303 |
| 2011-04-06 | 2011-04-01 | 102.329 | 24,466 | -228 | 0.22% | 2,503,590 |
| 2011-04-04 | 2011-03-31 | 104.310 | 24,694 | +152 | 0.22% | 2,575,829 |
| 2011-04-01 | 2011-03-30 | 96.388 | 24,542 | +1,848 | 0.22% | 2,365,546 |
| 2011-03-31 | 2011-03-29 | 95.067 | 22,694 | -46 | 0.20% | 2,157,457 |
| 2011-03-30 | 2011-03-28 | 97.048 | 22,740 | +1,485 | 0.20% | 2,206,868 |
| 2011-03-29 | 2011-03-25 | 97.708 | 21,255 | -424 | 0.19% | 2,076,784 |
| 2011-03-28 | 2011-03-24 | 101.009 | 21,679 | +424 | 0.19% | 2,189,774 |
| 2011-03-25 | 2011-03-23 | 99.689 | 21,255 | +1,363 | 0.19% | 2,118,881 |
| 2011-03-24 | 2011-03-22 | 94.407 | 19,892 | +333 | 0.18% | 1,877,946 |
| 2011-03-23 | 2011-03-21 | 100.349 | 19,559 | -303 | 0.17% | 1,962,722 |
| 2011-03-22 | 2011-03-18 | 98.368 | 19,862 | +121 | 0.18% | 1,953,790 |
| 2011-03-21 | 2011-03-17 | 98.368 | 19,741 | -1,317 | 0.17% | 1,941,887 |
| 2011-03-18 | 2011-03-16 | 100.349 | 21,058 | +908 | 0.19% | 2,113,145 |
| 2011-03-17 | 2011-03-15 | 101.669 | 20,150 | +2,030 | 0.18% | 2,048,634 |
| 2011-03-16 | 2011-03-14 | 107.611 | 18,120 | -303 | 0.16% | 1,949,909 |
| 2011-03-15 | 2011-03-11 | 109.591 | 18,423 | -45 | 0.16% | 2,019,003 |
| 2011-03-14 | 2011-03-10 | 109.591 | 18,468 | +1,515 | 0.16% | 2,023,935 |
| 2011-03-11 | 2011-03-09 | 110.912 | 16,953 | +1,439 | 0.15% | 1,880,288 |
| 2011-03-10 | 2011-03-08 | 111.572 | 15,514 | +75 | 0.14% | 1,730,928 |
| 2011-03-09 | 2011-03-07 | 110.252 | 15,439 | -151 | 0.14% | 1,702,175 |
| 2011-03-08 | 2011-03-04 | 113.553 | 15,590 | +757 | 0.14% | 1,770,285 |
| 2011-03-07 | 2011-03-03 | 114.213 | 14,833 | +288 | 0.13% | 1,694,118 |
| 2011-03-03 | 2011-03-01 | 113.553 | 14,545 | -7,589 | 0.13% | 1,651,622 |
| 2011-03-02 | 2011-02-28 | 119.494 | 22,134 | +2,287 | 0.20% | 2,644,886 |
| 2011-03-01 | 2011-02-25 | 118.834 | 19,847 | +515 | 0.18% | 2,358,500 |
| 2011-02-28 | 2011-02-24 | 107.611 | 19,332 | +1,030 | 0.17% | 2,080,333 |
| 2011-02-25 | 2011-02-23 | 113.553 | 18,302 | -1,423 | 0.16% | 2,078,239 |
| 2011-02-24 | 2011-02-22 | 118.174 | 19,725 | +45 | 0.17% | 2,330,980 |
| 2011-02-23 | 2011-02-21 | 120.815 | 19,680 | -151 | 0.17% | 2,377,632 |
| 2011-02-22 | 2011-02-18 | 124.776 | 19,831 | +1,363 | 0.18% | 2,474,429 |
| 2011-02-18 | 2011-02-16 | 126.756 | 18,468 | +106 | 0.16% | 2,340,936 |
| 2011-02-17 | 2011-02-15 | 127.417 | 18,362 | +136 | 0.16% | 2,339,623 |
| 2011-02-15 | 2011-02-11 | 125.436 | 18,226 | +349 | 0.16% | 2,286,196 |
| 2011-02-14 | 2011-02-10 | 125.436 | 17,877 | +545 | 0.16% | 2,242,419 |
| 2011-02-11 | 2011-02-09 | 129.397 | 17,332 | -939 | 0.15% | 2,242,711 |
| 2011-02-10 | 2011-02-08 | 132.698 | 18,271 | -61 | 0.16% | 2,424,526 |
| 2011-02-09 | 2011-02-07 | 134.679 | 18,332 | +46 | 0.16% | 2,468,929 |
| 2011-02-08 | 2011-02-02 | 136.659 | 18,286 | +984 | 0.16% | 2,498,950 |
| 2011-02-07 | 2011-01-31 | 131.378 | 17,302 | +30 | 0.15% | 2,273,097 |
| 2011-02-01 | 2011-01-28 | 133.358 | 17,272 | -454 | 0.15% | 2,303,364 |
| 2011-01-31 | 2011-01-27 | 131.378 | 17,726 | +49 | 0.16% | 2,328,801 |
| 2011-01-28 | 2011-01-26 | 130.057 | 17,677 | -288 | 0.16% | 2,299,023 |
| 2011-01-27 | 2011-01-25 | 132.698 | 17,965 | -136 | 0.16% | 2,383,921 |
| 2011-01-26 | 2011-01-24 | 133.358 | 18,101 | +545 | 0.16% | 2,413,918 |
| 2011-01-25 | 2011-01-21 | 137.980 | 17,556 | +455 | 0.16% | 2,422,369 |
| 2011-01-24 | 2011-01-20 | 136.659 | 17,101 | -621 | 0.15% | 2,337,009 |
| 2011-01-21 | 2011-01-19 | 141.281 | 17,722 | +666 | 0.16% | 2,503,773 |
| 2011-01-20 | 2011-01-18 | 137.319 | 17,056 | +1,394 | 0.15% | 2,342,119 |
| 2011-01-19 | 2011-01-17 | 141.941 | 15,662 | +4,393 | 0.17% | 2,223,075 |
| 2011-01-18 | 2011-01-14 | 148.543 | 11,269 | +2,135 | 0.12% | 1,673,927 |
| 2011-01-17 | 2011-01-13 | 147.222 | 9,134 | +2,999 | 0.10% | 1,344,728 |
| 2011-01-13 | 2011-01-11 | 174.950 | 6,135 | +152 | 0.06% | 1,073,319 |
| 2011-01-12 | 2011-01-10 | 178.251 | 5,983 | -121 | 0.06% | 1,066,477 |
| 2011-01-10 | 2011-01-06 | 168.348 | 6,104 | -530 | 0.06% | 1,027,598 |
| 2011-01-06 | 2011-01-04 | 174.950 | 6,634 | -16 | 0.07% | 1,160,620 |
| 2011-01-04 | 2010-12-31 | 168.348 | 6,650 | +1,106 | 0.07% | 1,119,516 |
| 2010-12-30 | 2010-12-28 | 168.348 | 5,544 | +46 | 0.06% | 933,323 |
| 2010-12-29 | 2010-12-24 | 168.348 | 5,498 | +60 | 0.06% | 925,579 |
| 2010-12-28 | 2010-12-22 | 171.649 | 5,438 | -288 | 0.06% | 933,429 |
| 2010-12-23 | 2010-12-21 | 174.950 | 5,726 | -75 | 0.06% | 1,001,765 |
| 2010-12-22 | 2010-12-20 | 174.950 | 5,801 | +484 | 0.06% | 1,014,886 |
| 2010-12-21 | 2010-12-17 | 178.251 | 5,317 | +1,909 | 0.06% | 947,761 |
| 2010-12-16 | 2010-12-14 | 168.348 | 3,408 | -10,967 | 0.04% | 573,731 |
| 2010-12-15 | 2010-12-13 | 171.649 | 14,375 | -151 | 0.15% | 2,467,458 |
| 2010-12-14 | 2010-12-10 | 168.348 | 14,526 | +151 | 0.15% | 2,445,427 |
| 2010-12-09 | 2010-12-07 | 171.649 | 14,375 | +3,090 | 0.15% | 2,467,458 |
| 2010-12-08 | 2010-12-06 | 174.950 | 11,285 | +197 | 0.12% | 1,974,313 |
| 2010-12-07 | 2010-12-03 | 174.950 | 11,088 | -91 | 0.12% | 1,939,848 |
| 2010-12-06 | 2010-12-02 | 171.649 | 11,179 | +152 | 0.12% | 1,918,867 |
| 2010-12-02 | 2010-11-30 | 164.387 | 11,027 | +454 | 0.12% | 1,812,697 |
| 2010-12-01 | 2010-11-29 | 168.348 | 10,573 | -181 | 0.11% | 1,779,946 |
| 2010-11-30 | 2010-11-26 | 168.348 | 10,754 | +363 | 0.11% | 1,810,417 |
| 2010-11-29 | 2010-11-25 | 168.348 | 10,391 | -757 | 0.11% | 1,749,307 |
| 2010-11-26 | 2010-11-24 | 165.047 | 11,148 | +606 | 0.12% | 1,839,948 |
| 2010-11-25 | 2010-11-23 | 163.727 | 10,542 | +454 | 0.11% | 1,726,010 |
| 2010-11-24 | 2010-11-22 | 174.950 | 10,088 | -76 | 0.11% | 1,764,897 |
| 2010-11-23 | 2010-11-19 | 174.950 | 10,164 | +182 | 0.11% | 1,778,194 |
| 2010-11-22 | 2010-11-18 | 174.950 | 9,982 | +61 | 0.11% | 1,746,353 |
| 2010-11-19 | 2010-11-17 | 174.950 | 9,921 | -409 | 0.10% | 1,735,681 |
| 2010-11-18 | 2010-11-16 | 178.251 | 10,330 | +681 | 0.11% | 1,841,334 |
| 2010-11-17 | 2010-11-15 | 184.853 | 9,649 | +2,000 | 0.10% | 1,783,647 |
| 2010-11-16 | 2010-11-12 | 171.649 | 7,649 | +924 | 0.08% | 1,312,945 |
| 2010-11-15 | 2010-11-11 | 174.950 | 6,725 | +151 | 0.07% | 1,176,540 |
| 2010-11-12 | 2010-11-10 | 174.950 | 6,574 | -15 | 0.07% | 1,150,122 |
| 2010-11-11 | 2010-11-09 | 178.251 | 6,589 | -151 | 0.07% | 1,174,497 |
| 2010-11-10 | 2010-11-08 | 181.552 | 6,740 | -152 | 0.07% | 1,223,661 |
| 2010-11-09 | 2010-11-05 | 181.552 | 6,892 | +848 | 0.07% | 1,251,257 |
| 2010-11-08 | 2010-11-04 | 184.853 | 6,044 | +636 | 0.06% | 1,117,252 |
| 2010-11-05 | 2010-11-03 | 178.251 | 5,408 | +228 | 0.06% | 963,982 |
| 2010-11-04 | 2010-11-02 | 178.251 | 5,180 | +1,484 | 0.05% | 923,341 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,696 | +667 | 0.04% | 671,016 |
| 2010-11-02 | 2010-10-29 | 171.649 | 3,029 | -152 | 0.03% | 519,926 |
| 2010-11-01 | 2010-10-28 | 165.047 | 3,181 | -151 | 0.03% | 525,016 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,332 | +227 | 0.04% | 560,936 |
| 2010-10-28 | 2010-10-26 | 162.407 | 3,105 | -1,197 | 0.03% | 504,272 |
| 2010-10-27 | 2010-10-25 | 159.106 | 4,302 | -378 | 0.05% | 684,472 |
| 2010-10-26 | 2010-10-22 | 157.125 | 4,680 | +227 | 0.05% | 735,345 |
| 2010-10-25 | 2010-10-21 | 161.086 | 4,453 | +212 | 0.05% | 717,317 |
| 2010-10-22 | 2010-10-20 | 161.086 | 4,241 | -197 | 0.04% | 683,167 |
| 2010-10-21 | 2010-10-19 | 163.727 | 4,438 | +1,045 | 0.05% | 726,620 |
| 2010-10-20 | 2010-10-18 | 161.746 | 3,393 | +1,621 | 0.04% | 548,806 |
| 2010-10-19 | 2010-10-15 | 162.407 | 1,772 | -152 | 0.02% | 287,784 |
| 2010-10-18 | 2010-10-14 | 160.426 | 1,924 | -257 | 0.02% | 308,660 |
| 2010-10-15 | 2010-10-13 | 159.766 | 2,181 | +560 | 0.02% | 348,449 |
| 2010-10-14 | 2010-10-12 | 162.407 | 1,621 | +485 | 0.02% | 263,261 |
| 2010-10-13 | 2010-10-11 | 165.047 | 1,136 | -26,878 | 0.01% | 187,494 |
| 2010-10-12 | 2010-10-08 | 168.348 | 28,014 | -363 | 0.30% | 4,716,109 |
| 2010-10-11 | 2010-10-07 | 171.649 | 28,377 | -1,288 | 0.30% | 4,870,890 |
| 2010-10-08 | 2010-10-06 | 174.950 | 29,665 | +318 | 0.31% | 5,189,897 |
| 2010-10-07 | 2010-10-05 | 171.649 | 29,347 | -106 | 0.31% | 5,037,390 |
| 2010-10-06 | 2010-10-04 | 178.251 | 29,453 | +7,165 | 0.31% | 5,250,031 |
| 2010-10-05 | 2010-09-30 | 168.348 | 22,288 | -757 | 0.24% | 3,752,147 |
| 2010-10-04 | 2010-09-29 | 159.766 | 23,045 | -319 | 0.24% | 3,681,803 |
| 2010-09-30 | 2010-09-28 | 157.125 | 23,364 | +152 | 0.25% | 3,671,070 |
| 2010-09-29 | 2010-09-27 | 160.426 | 23,212 | -1,515 | 0.24% | 3,723,809 |
| 2010-09-28 | 2010-09-24 | 160.426 | 24,727 | +833 | 0.26% | 3,966,854 |
| 2010-09-27 | 2010-09-22 | 156.465 | 23,894 | -545 | 0.25% | 3,738,572 |
| 2010-09-24 | 2010-09-21 | 157.125 | 24,439 | +545 | 0.26% | 3,839,980 |
| 2010-09-22 | 2010-09-20 | 160.426 | 23,894 | +318 | 0.25% | 3,833,219 |
| 2010-09-21 | 2010-09-17 | 152.504 | 23,576 | -833 | 0.25% | 3,595,428 |
| 2010-09-20 | 2010-09-16 | 149.203 | 24,409 | +1,439 | 0.26% | 3,641,891 |
| 2010-09-17 | 2010-09-15 | 139.300 | 22,970 | -45 | 0.24% | 3,199,720 |
| 2010-09-15 | 2010-09-13 | 135.339 | 23,015 | -243 | 0.24% | 3,114,823 |
| 2010-09-13 | 2010-09-09 | 135.999 | 23,258 | -151 | 0.25% | 3,163,065 |
| 2010-09-10 | 2010-09-08 | 133.358 | 23,409 | +45 | 0.25% | 3,121,783 |
| 2010-09-08 | 2010-09-06 | 136.659 | 23,364 | -75 | 0.25% | 3,192,906 |
| 2010-09-02 | 2010-08-31 | 131.378 | 23,439 | -121 | 0.25% | 3,079,362 |
| 2010-08-31 | 2010-08-27 | 127.417 | 23,560 | -258 | 0.25% | 3,001,934 |
| 2010-08-25 | 2010-08-23 | 135.999 | 23,818 | +151 | 0.25% | 3,239,224 |
| 2010-08-24 | 2010-08-20 | 137.980 | 23,667 | +91 | 0.25% | 3,265,563 |
| 2010-08-20 | 2010-08-18 | 128.737 | 23,576 | +1,515 | 0.25% | 3,035,102 |
| 2010-08-13 | 2010-08-11 | 130.717 | 22,061 | -212 | 0.24% | 2,883,759 |
| 2010-08-12 | 2010-08-10 | 132.038 | 22,273 | +227 | 0.24% | 2,940,880 |
| 2010-08-10 | 2010-08-06 | 128.737 | 22,046 | -166 | 0.24% | 2,838,134 |
| 2010-08-09 | 2010-08-05 | 132.038 | 22,212 | -76 | 0.24% | 2,932,825 |
| 2010-08-06 | 2010-08-04 | 132.698 | 22,288 | +76 | 0.24% | 2,957,574 |
| 2010-08-05 | 2010-08-03 | 130.717 | 22,212 | +60 | 0.24% | 2,903,497 |
| 2010-08-02 | 2010-07-29 | 128.077 | 22,152 | -151 | 0.24% | 2,837,156 |
| 2010-07-28 | 2010-07-26 | 124.116 | 22,303 | +530 | 0.24% | 2,768,150 |
| 2010-07-27 | 2010-07-23 | 125.436 | 21,773 | -46 | 0.24% | 2,731,118 |
| 2010-07-23 | 2010-07-21 | 121.475 | 21,819 | +152 | 0.24% | 2,650,460 |
| 2010-07-22 | 2010-07-20 | 121.475 | 21,667 | +76 | 0.23% | 2,631,995 |
| 2010-07-19 | 2010-07-15 | 124.116 | 21,591 | +75 | 0.23% | 2,679,780 |
| 2010-07-15 | 2010-07-13 | 125.436 | 21,516 | -151 | 0.23% | 2,698,881 |
| 2010-07-08 | 2010-07-06 | 120.154 | 21,667 | +30 | 0.23% | 2,603,387 |
| 2010-07-06 | 2010-07-02 | 120.815 | 21,637 | -76 | 0.23% | 2,614,067 |
| 2010-07-05 | 2010-06-30 | 124.116 | 21,713 | +303 | 0.23% | 2,694,922 |
| 2010-06-22 | 2010-06-18 | 132.698 | 21,410 | -303 | 0.23% | 2,841,066 |
| 2010-06-21 | 2010-06-17 | 134.018 | 21,713 | -181 | 0.23% | 2,909,942 |
| 2010-06-18 | 2010-06-15 | 133.358 | 21,894 | +757 | 0.24% | 2,919,746 |
| 2010-06-17 | 2010-06-14 | 130.057 | 21,137 | +651 | 0.23% | 2,749,021 |
| 2010-06-15 | 2010-06-11 | 125.436 | 20,486 | +152 | 0.22% | 2,569,681 |
| 2010-06-09 | 2010-06-07 | 128.077 | 20,334 | -318 | 0.22% | 2,604,312 |
| 2010-06-03 | 2010-06-01 | 130.717 | 20,652 | -46 | 0.22% | 2,699,578 |
| 2010-06-02 | 2010-05-31 | 131.378 | 20,698 | -75 | 0.22% | 2,719,255 |
| 2010-06-01 | 2010-05-28 | 134.018 | 20,773 | +30 | 0.22% | 2,783,965 |
| 2010-05-28 | 2010-05-26 | 125.436 | 20,743 | -1,530 | 0.22% | 2,601,919 |
| 2010-05-27 | 2010-05-25 | 125.436 | 22,273 | +303 | 0.24% | 2,793,836 |
| 2010-05-26 | 2010-05-24 | 131.378 | 21,970 | +379 | 0.24% | 2,886,368 |
| 2010-05-25 | 2010-05-20 | 129.397 | 21,591 | +303 | 0.23% | 2,793,813 |
| 2010-05-24 | 2010-05-19 | 134.679 | 21,288 | -31 | 0.23% | 2,867,039 |
| 2010-05-13 | 2010-05-11 | 151.183 | 21,319 | +303 | 0.23% | 3,223,078 |
| 2010-05-12 | 2010-05-10 | 151.844 | 21,016 | -454 | 0.23% | 3,191,144 |
| 2010-05-11 | 2010-05-07 | 149.203 | 21,470 | +636 | 0.23% | 3,203,384 |
| 2010-05-10 | 2010-05-06 | 145.242 | 20,834 | +197 | 0.23% | 3,025,965 |
| 2010-05-07 | 2010-05-05 | 155.805 | 20,637 | +76 | 0.22% | 3,215,341 |
| 2010-05-05 | 2010-05-03 | 159.106 | 20,561 | -152 | 0.22% | 3,271,371 |
| 2010-05-03 | 2010-04-29 | 161.086 | 20,713 | -272 | 0.22% | 3,336,579 |
| 2010-04-30 | 2010-04-28 | 161.086 | 20,985 | +969 | 0.23% | 3,380,394 |
| 2010-04-29 | 2010-04-27 | 164.387 | 20,016 | -333 | 0.22% | 3,290,373 |
| 2010-04-28 | 2010-04-26 | 168.348 | 20,349 | +166 | 0.22% | 3,425,719 |
| 2010-04-27 | 2010-04-23 | 168.348 | 20,183 | +1,288 | 0.22% | 3,397,774 |
| 2010-04-26 | 2010-04-22 | 168.348 | 18,895 | +318 | 0.20% | 3,180,941 |
| 2010-04-23 | 2010-04-21 | 168.348 | 18,577 | +597 | 0.20% | 3,127,406 |
| 2010-04-22 | 2010-04-20 | 168.348 | 17,980 | -439 | 0.19% | 3,026,902 |
| 2010-04-21 | 2010-04-19 | 161.746 | 18,419 | -742 | 0.20% | 2,979,207 |
| 2010-04-20 | 2010-04-16 | 165.047 | 19,161 | +30 | 0.21% | 3,162,472 |
| 2010-04-19 | 2010-04-15 | 171.649 | 19,131 | -757 | 0.21% | 3,283,822 |
| 2010-04-16 | 2010-04-14 | 178.251 | 19,888 | -106 | 0.22% | 3,545,058 |
| 2010-04-15 | 2010-04-13 | 178.251 | 19,994 | +818 | 0.22% | 3,563,953 |
| 2010-04-14 | 2010-04-12 | 181.552 | 19,176 | +4,877 | 0.21% | 3,481,443 |
| 2010-04-13 | 2010-04-09 | 171.649 | 14,299 | -197 | 0.16% | 2,454,412 |
| 2010-04-12 | 2010-04-08 | 174.950 | 14,496 | -1,454 | 0.16% | 2,536,078 |
| 2010-04-09 | 2010-04-07 | 165.047 | 15,950 | +152 | 0.17% | 2,632,505 |
| 2010-04-08 | 2010-04-01 | 159.106 | 15,798 | +212 | 0.17% | 2,513,551 |
| 2010-04-07 | 2010-03-31 | 161.746 | 15,586 | +3,105 | 0.17% | 2,520,979 |
| 2010-04-01 | 2010-03-30 | 160.426 | 12,481 | +712 | 0.14% | 2,002,277 |
| 2010-03-31 | 2010-03-29 | 153.164 | 11,769 | -273 | 0.13% | 1,802,586 |
| 2010-03-30 | 2010-03-26 | 153.164 | 12,042 | +242 | 0.13% | 1,844,400 |
| 2010-03-29 | 2010-03-25 | 152.504 | 11,800 | -378 | 0.13% | 1,799,544 |
| 2010-03-26 | 2010-03-24 | 151.844 | 12,178 | +303 | 0.13% | 1,849,151 |
| 2010-03-25 | 2010-03-23 | 154.484 | 11,875 | +363 | 0.13% | 1,834,501 |
| 2010-03-24 | 2010-03-22 | 153.824 | 11,512 | -2,302 | 0.13% | 1,770,823 |
| 2010-03-23 | 2010-03-19 | 145.242 | 13,814 | +272 | 0.15% | 2,006,368 |
| 2010-03-22 | 2010-03-18 | 145.242 | 13,542 | +379 | 0.15% | 1,966,863 |
| 2010-03-19 | 2010-03-17 | 143.921 | 13,163 | +561 | 0.14% | 1,894,436 |
| 2010-03-17 | 2010-03-15 | 145.902 | 12,602 | +636 | 0.14% | 1,838,655 |
| 2010-03-16 | 2010-03-12 | 149.203 | 11,966 | -1,848 | 0.13% | 1,785,361 |
| 2010-03-15 | 2010-03-11 | 151.844 | 13,814 | +151 | 0.15% | 2,097,567 |
| 2010-03-12 | 2010-03-10 | 147.882 | 13,663 | +152 | 0.15% | 2,020,517 |
| 2010-03-11 | 2010-03-09 | 141.281 | 13,511 | +303 | 0.15% | 1,908,841 |
| 2010-03-10 | 2010-03-08 | 141.941 | 13,208 | +151 | 0.14% | 1,874,753 |
| 2010-03-09 | 2010-03-05 | 141.941 | 13,057 | +606 | 0.14% | 1,853,320 |
| 2010-03-08 | 2010-03-04 | 143.261 | 12,451 | +515 | 0.15% | 1,783,744 |
| 2010-03-05 | 2010-03-03 | 141.281 | 11,936 | +545 | 0.14% | 1,686,324 |
| 2010-03-04 | 2010-03-02 | 145.902 | 11,391 | +682 | 0.13% | 1,661,968 |
| 2010-03-03 | 2010-03-01 | 149.203 | 10,709 | +151 | 0.13% | 1,597,813 |
| 2010-03-02 | 2010-02-26 | 151.183 | 10,558 | +546 | 0.12% | 1,596,194 |
| 2010-02-25 | 2010-02-23 | 153.164 | 10,012 | -152 | 0.12% | 1,533,477 |
| 2010-02-24 | 2010-02-22 | 153.164 | 10,164 | -272 | 0.12% | 1,556,758 |
| 2010-02-19 | 2010-02-17 | 156.465 | 10,436 | +75 | 0.12% | 1,632,867 |
| 2010-02-18 | 2010-02-12 | 155.805 | 10,361 | +212 | 0.12% | 1,614,292 |
| 2010-02-17 | 2010-02-11 | 155.145 | 10,149 | -166 | 0.12% | 1,574,562 |
| 2010-02-12 | 2010-02-10 | 151.844 | 10,315 | -288 | 0.12% | 1,566,266 |
| 2010-02-11 | 2010-02-09 | 150.523 | 10,603 | +151 | 0.12% | 1,595,997 |
| 2010-02-09 | 2010-02-05 | 149.203 | 10,452 | +243 | 0.12% | 1,559,468 |
| 2010-02-08 | 2010-02-04 | 153.824 | 10,209 | +76 | 0.12% | 1,570,390 |
| 2010-02-04 | 2010-02-02 | 151.183 | 10,133 | -303 | 0.12% | 1,531,941 |
| 2010-02-03 | 2010-02-01 | 151.844 | 10,436 | -152 | 0.12% | 1,584,639 |
| 2010-02-02 | 2010-01-29 | 147.882 | 10,588 | +333 | 0.12% | 1,565,779 |
| 2010-02-01 | 2010-01-28 | 151.844 | 10,255 | +303 | 0.12% | 1,557,156 |
| 2010-01-29 | 2010-01-27 | 155.145 | 9,952 | +924 | 0.12% | 1,543,998 |
| 2010-01-27 | 2010-01-25 | 171.649 | 9,028 | +182 | 0.11% | 1,549,649 |
| 2010-01-25 | 2010-01-21 | 174.950 | 8,846 | -151 | 0.10% | 1,547,609 |
| 2010-01-22 | 2010-01-20 | 178.251 | 8,997 | +212 | 0.11% | 1,603,725 |
| 2010-01-21 | 2010-01-19 | 181.552 | 8,785 | -167 | 0.10% | 1,594,935 |
| 2010-01-20 | 2010-01-18 | 184.853 | 8,952 | +2,787 | 0.11% | 1,654,804 |
| 2010-01-19 | 2010-01-15 | 178.251 | 6,165 | +288 | 0.07% | 1,098,918 |
| 2010-01-18 | 2010-01-14 | 181.552 | 5,877 | +1,318 | 0.07% | 1,066,982 |
| 2010-01-15 | 2010-01-13 | 174.950 | 4,559 | +151 | 0.05% | 797,598 |
| 2010-01-14 | 2010-01-12 | 178.251 | 4,408 | +1,969 | 0.05% | 785,731 |
| 2010-01-13 | 2010-01-11 | 174.950 | 2,439 | -939 | 0.03% | 426,703 |
| 2010-01-11 | 2010-01-07 | 168.348 | 3,378 | -272 | 0.04% | 568,681 |
| 2010-01-07 | 2010-01-05 | 171.649 | 3,650 | -409 | 0.04% | 626,520 |
| 2010-01-06 | 2010-01-04 | 165.047 | 4,059 | +151 | 0.05% | 669,927 |
| 2010-01-05 | 2009-12-31 | 160.426 | 3,908 | +152 | 0.05% | 626,945 |
| 2010-01-04 | 2009-12-29 | 162.407 | 3,756 | +469 | 0.04% | 609,999 |
| 2009-12-30 | 2009-12-28 | 163.727 | 3,287 | -76 | 0.04% | 538,171 |
| 2009-12-29 | 2009-12-24 | 165.047 | 3,363 | -151 | 0.04% | 555,054 |
| 2009-12-23 | 2009-12-21 | 165.047 | 3,514 | +848 | 0.04% | 579,976 |
| 2009-12-21 | 2009-12-17 | 163.727 | 2,666 | +455 | 0.03% | 436,496 |
| 2009-12-18 | 2009-12-16 | 171.649 | 2,211 | +1,075 | 0.03% | 379,516 |
| 2009-12-15 | 2009-12-11 | 165.047 | 1,136 | -13,208 | 0.01% | 187,494 |
| 2009-12-14 | 2009-12-10 | 163.067 | 14,344 | +666 | 0.17% | 2,339,030 |
| 2009-12-11 | 2009-12-09 | 168.348 | 13,678 | -257 | 0.16% | 2,302,668 |
| 2009-12-10 | 2009-12-08 | 178.251 | 13,935 | +348 | 0.16% | 2,483,929 |
| 2009-12-09 | 2009-12-07 | 181.552 | 13,587 | +530 | 0.16% | 2,466,748 |
| 2009-12-08 | 2009-12-04 | 181.552 | 13,057 | -257 | 0.15% | 2,370,525 |
| 2009-12-04 | 2009-12-02 | 160.426 | 13,314 | +121 | 0.16% | 2,135,912 |
| 2009-12-03 | 2009-12-01 | 157.785 | 13,193 | -76 | 0.16% | 2,081,661 |
| 2009-12-02 | 2009-11-30 | 156.465 | 13,269 | -424 | 0.16% | 2,076,132 |
| 2009-12-01 | 2009-11-27 | 149.203 | 13,693 | -2,105 | 0.16% | 2,043,034 |
| 2009-11-30 | 2009-11-26 | 162.407 | 15,798 | +575 | 0.19% | 2,565,699 |
| 2009-11-27 | 2009-11-25 | 164.387 | 15,223 | -3,968 | 0.18% | 2,502,466 |
| 2009-11-26 | 2009-11-24 | 168.348 | 19,191 | -637 | 0.23% | 3,230,772 |
| 2009-11-25 | 2009-11-23 | 151.183 | 19,828 | +1,576 | 0.23% | 2,997,664 |
| 2009-11-24 | 2009-11-20 | 149.203 | 18,252 | +439 | 0.21% | 2,723,249 |
| 2009-11-23 | 2009-11-19 | 140.620 | 17,813 | +197 | 0.21% | 2,504,870 |
| 2009-11-20 | 2009-11-18 | 137.980 | 17,616 | -455 | 0.21% | 2,430,648 |
| 2009-11-19 | 2009-11-17 | 137.319 | 18,071 | -1,560 | 0.21% | 2,481,499 |
| 2009-11-18 | 2009-11-16 | 141.941 | 19,631 | +440 | 0.23% | 2,786,438 |
| 2009-11-17 | 2009-11-13 | 141.941 | 19,191 | -803 | 0.23% | 2,723,984 |
| 2009-11-16 | 2009-11-12 | 137.319 | 19,994 | -31 | 0.24% | 2,745,564 |
| 2009-11-13 | 2009-11-11 | 137.980 | 20,025 | -60 | 0.24% | 2,763,041 |
| 2009-11-12 | 2009-11-10 | 138.640 | 20,085 | -243 | 0.24% | 2,784,580 |
| 2009-11-11 | 2009-11-09 | 141.941 | 20,328 | +11,785 | 0.24% | 2,885,371 |
| 2009-11-09 | 2009-11-05 | 121.475 | 8,543 | +151 | 0.10% | 1,037,760 |
| 2009-10-30 | 2009-10-28 | 124.776 | 8,392 | -151 | 0.10% | 1,047,118 |
| 2009-10-29 | 2009-10-27 | 130.057 | 8,543 | -1,106 | 0.10% | 1,111,080 |
| 2009-10-28 | 2009-10-23 | 126.096 | 9,649 | -197 | 0.11% | 1,216,702 |
| 2009-10-27 | 2009-10-22 | 118.174 | 9,846 | -136 | 0.12% | 1,163,540 |
| 2009-10-22 | 2009-10-20 | 114.873 | 9,982 | +182 | 0.12% | 1,146,662 |
| 2009-10-21 | 2009-10-19 | 114.873 | 9,800 | +242 | 0.12% | 1,125,755 |
| 2009-10-20 | 2009-10-16 | 116.854 | 9,558 | +15 | 0.11% | 1,116,886 |
| 2009-10-19 | 2009-10-15 | 114.213 | 9,543 | +288 | 0.11% | 1,089,932 |
| 2009-10-15 | 2009-10-13 | 114.873 | 9,255 | -106 | 0.11% | 1,063,149 |
| 2009-10-14 | 2009-10-12 | 114.213 | 9,361 | +409 | 0.11% | 1,069,146 |
| 2009-10-13 | 2009-10-09 | 118.174 | 8,952 | +45 | 0.11% | 1,057,893 |
| 2009-10-09 | 2009-10-07 | 118.174 | 8,907 | +409 | 0.10% | 1,052,575 |
| 2009-10-02 | 2009-09-29 | 118.834 | 8,498 | -45 | 0.10% | 1,009,852 |
| 2009-09-30 | 2009-09-28 | 112.232 | 8,543 | +61 | 0.10% | 958,800 |
| 2009-09-29 | 2009-09-25 | 116.193 | 8,482 | -303 | 0.10% | 985,552 |
| 2009-09-25 | 2009-09-23 | 118.834 | 8,785 | +30 | 0.10% | 1,043,957 |
| 2009-09-24 | 2009-09-22 | 121.475 | 8,755 | +273 | 0.10% | 1,063,512 |
| 2009-09-23 | 2009-09-21 | 123.455 | 8,482 | +333 | 0.10% | 1,047,149 |
| 2009-09-22 | 2009-09-18 | 127.417 | 8,149 | -364 | 0.10% | 1,038,317 |
| 2009-09-21 | 2009-09-17 | 132.038 | 8,513 | -515 | 0.10% | 1,124,038 |
| 2009-09-18 | 2009-09-16 | 134.018 | 9,028 | +546 | 0.11% | 1,209,918 |
| 2009-09-17 | 2009-09-15 | 134.679 | 8,482 | -152 | 0.10% | 1,142,344 |
| 2009-09-16 | 2009-09-14 | 135.339 | 8,634 | -333 | 0.10% | 1,168,515 |
| 2009-09-15 | 2009-09-11 | 134.018 | 8,967 | -152 | 0.11% | 1,201,743 |
| 2009-09-14 | 2009-09-10 | 134.018 | 9,119 | -348 | 0.11% | 1,222,114 |
| 2009-09-11 | 2009-09-09 | 132.698 | 9,467 | -909 | 0.11% | 1,256,253 |
| 2009-09-10 | 2009-09-08 | 135.339 | 10,376 | +212 | 0.12% | 1,404,276 |
| 2009-09-09 | 2009-09-07 | 139.960 | 10,164 | -318 | 0.12% | 1,422,555 |
| 2009-09-08 | 2009-09-04 | 126.756 | 10,482 | +1,288 | 0.12% | 1,328,660 |
| 2009-09-07 | 2009-09-03 | 128.737 | 9,194 | -76 | 0.11% | 1,183,607 |
| 2009-09-04 | 2009-09-02 | 128.737 | 9,270 | +76 | 0.11% | 1,193,391 |
| 2009-09-03 | 2009-09-01 | 132.038 | 9,194 | +545 | 0.11% | 1,213,956 |
| 2009-09-02 | 2009-08-31 | 129.397 | 8,649 | +1,636 | 0.10% | 1,119,156 |
| 2009-09-01 | 2009-08-28 | 134.018 | 7,013 | -379 | 0.08% | 939,871 |
| 2009-08-31 | 2009-08-27 | 126.756 | 7,392 | +258 | 0.09% | 936,983 |
| 2009-08-28 | 2009-08-26 | 121.475 | 7,134 | +1,363 | 0.08% | 866,602 |
| 2009-08-27 | 2009-08-25 | 109.591 | 5,771 | -318 | 0.07% | 632,452 |
| 2009-08-26 | 2009-08-24 | 108.271 | 6,089 | +76 | 0.07% | 659,262 |
| 2009-08-25 | 2009-08-21 | 108.271 | 6,013 | +924 | 0.07% | 651,034 |
| 2009-08-24 | 2009-08-20 | 102.990 | 5,089 | -1,439 | 0.06% | 524,114 |
| 2009-08-21 | 2009-08-19 | 104.970 | 6,528 | +1,545 | 0.08% | 685,245 |
| 2009-08-20 | 2009-08-18 | 101.009 | 4,983 | +1,757 | 0.06% | 503,328 |
| 2009-08-19 | 2009-08-17 | 111.572 | 3,226 | +1,893 | 0.04% | 359,931 |
| 2009-08-14 | 2009-08-12 | 132.038 | 1,333 | +303 | 0.02% | 176,006 |
| 2009-08-12 | 2009-08-10 | 138.640 | 1,030 | -106 | 0.02% | 142,799 |
| 2009-08-10 | 2009-08-06 | 141.941 | 1,136 | +151 | 0.02% | 161,245 |
| 2009-08-07 | 2009-08-05 | 143.261 | 985 | +106 | 0.02% | 141,112 |
| 2009-08-06 | 2009-08-04 | 151.844 | 879 | -60 | 0.02% | 133,470 |
| 2009-07-30 | 2009-07-28 | 129.397 | 939 | -136 | 0.02% | 121,504 |
| 2009-07-28 | 2009-07-24 | 124.116 | 1,075 | -152 | 0.02% | 133,424 |
| 2009-07-24 | 2009-07-22 | 124.116 | 1,227 | +152 | 0.02% | 152,290 |
| 2009-07-23 | 2009-07-21 | 124.116 | 1,075 | -213 | 0.02% | 133,424 |
| 2009-07-21 | 2009-07-17 | 121.475 | 1,288 | +213 | 0.02% | 156,460 |
| 2009-07-17 | 2009-07-15 | 120.815 | 1,075 | +318 | 0.02% | 129,876 |
| 2009-07-08 | 2009-07-06 | 121.475 | 757 | -1,167 | 0.01% | 91,956 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,924 | -205 | 0.03% | 221,027 |
| 2009-07-03 | 2009-06-30 | 115.429 | 2,129 | -72 | 0.03% | 245,747 |
| 2009-06-30 | 2009-06-26 | 111.581 | 2,201 | +72 | 0.03% | 245,590 |
| 2009-06-26 | 2009-06-24 | 105.535 | 2,129 | -655 | 0.03% | 224,683 |
| 2009-06-24 | 2009-06-22 | 111.031 | 2,784 | +91 | 0.04% | 309,111 |
| 2009-06-23 | 2009-06-19 | 113.780 | 2,693 | -818 | 0.04% | 306,408 |
| 2009-06-16 | 2009-06-12 | 134.667 | 3,511 | -200 | 0.05% | 472,815 |
| 2009-06-15 | 2009-06-11 | 140.163 | 3,711 | +54 | 0.05% | 520,146 |
| 2009-06-12 | 2009-06-10 | 135.216 | 3,657 | +182 | 0.05% | 494,486 |
| 2009-06-11 | 2009-06-09 | 135.766 | 3,475 | -309 | 0.05% | 471,787 |
| 2009-06-10 | 2009-06-08 | 140.163 | 3,784 | +364 | 0.06% | 530,378 |
| 2009-06-09 | 2009-06-05 | 142.912 | 3,420 | +364 | 0.05% | 488,758 |
| 2009-06-05 | 2009-06-03 | 129.170 | 3,056 | +818 | 0.04% | 394,744 |
| 2009-06-04 | 2009-06-02 | 130.819 | 2,238 | -54 | 0.03% | 292,773 |
| 2009-06-03 | 2009-06-01 | 128.071 | 2,292 | +182 | 0.03% | 293,538 |
| 2009-05-27 | 2009-05-25 | 120.376 | 2,110 | +982 | 0.03% | 253,992 |
| 2009-05-25 | 2009-05-21 | 117.627 | 1,128 | -218 | 0.02% | 132,684 |
| 2009-05-21 | 2009-05-19 | 115.429 | 1,346 | +400 | 0.02% | 155,367 |
| 2009-04-07 | 2009-04-03 | 104.435 | 946 | -91 | 0.01% | 98,796 |
| 2009-03-10 | 2009-03-06 | 82.999 | 1,037 | +91 | 0.02% | 86,070 |
| 2009-02-27 | 2009-02-25 | 99.488 | 946 | +36 | 0.01% | 94,116 |
| 2008-12-23 | 2008-12-19 | 109.932 | 910 | -182 | 0.01% | 100,038 |
| 2008-12-09 | 2008-12-05 | 104.435 | 1,092 | +182 | 0.02% | 114,043 |
| 2008-05-08 | 2008-05-06 | 247.347 | 910 | -54 | 0.01% | 225,086 |
| 2008-04-29 | 2008-04-25 | 214.367 | 964 | -146 | 0.01% | 206,650 |
| 2008-04-25 | 2008-04-23 | 211.619 | 1,110 | -36 | 0.02% | 234,897 |
| 2008-04-07 | 2008-04-02 | 200.626 | 1,146 | -55 | 0.02% | 229,917 |
| 2008-03-19 | 2008-03-17 | 186.884 | 1,201 | +55 | 0.02% | 224,448 |
| 2008-02-25 | 2008-02-21 | 206.122 | 1,146 | -109 | 0.02% | 236,216 |
| 2008-02-18 | 2008-02-14 | 181.388 | 1,255 | +109 | 0.02% | 227,642 |
| 2008-02-01 | 2008-01-30 | 192.381 | 1,146 | +182 | 0.02% | 220,469 |
| 2008-01-31 | 2008-01-29 | 200.626 | 964 | -91 | 0.01% | 193,403 |
| 2008-01-04 | 2008-01-02 | 233.605 | 1,055 | +54 | 0.02% | 246,454 |
| 2008-01-02 | 2007-12-27 | 222.612 | 1,001 | +91 | 0.02% | 222,835 |
| 2007-12-03 | 2007-11-29 | 258.340 | 910 | -345 | 0.01% | 235,090 |
| 2007-11-08 | 2007-11-06 | 274.830 | 1,255 | -874 | 0.02% | 344,912 |
| 2007-11-07 | 2007-11-05 | 258.340 | 2,129 | -54 | 0.03% | 550,006 |
| 2007-11-02 | 2007-10-31 | 269.333 | 2,183 | -18 | 0.03% | 587,955 |
| 2007-10-31 | 2007-10-29 | 266.585 | 2,201 | +18 | 0.03% | 586,754 |
| 2007-10-30 | 2007-10-26 | 263.837 | 2,183 | +236 | 0.03% | 575,956 |
| 2007-10-26 | 2007-10-24 | 255.592 | 1,947 | +55 | 0.03% | 497,637 |
| 2007-10-15 | 2007-10-11 | 274.830 | 1,892 | +36 | 0.03% | 519,978 |
| 2007-10-12 | 2007-10-10 | 280.327 | 1,856 | -236 | 0.03% | 520,286 |
| 2007-10-10 | 2007-10-08 | 269.333 | 2,092 | -1,092 | 0.03% | 563,445 |
| 2007-10-09 | 2007-10-05 | 272.082 | 3,184 | -928 | 0.05% | 866,308 |
| 2007-10-08 | 2007-10-04 | 272.082 | 4,112 | -182 | 0.06% | 1,118,800 |
| 2007-10-05 | 2007-10-03 | 269.333 | 4,294 | -36 | 0.06% | 1,156,517 |
| 2007-10-03 | 2007-09-28 | 269.333 | 4,330 | +18 | 0.07% | 1,166,213 |
| 2007-09-27 | 2007-09-24 | 274.830 | 4,312 | -746 | 0.07% | 1,185,067 |
| 2007-09-25 | 2007-09-21 | 280.327 | 5,058 | -54 | 0.08% | 1,417,892 |
| 2007-09-24 | 2007-09-20 | 291.320 | 5,112 | -18 | 0.08% | 1,489,227 |
| 2007-09-19 | 2007-09-17 | 263.837 | 5,130 | +36 | 0.08% | 1,353,483 |
| 2007-09-18 | 2007-09-14 | 261.088 | 5,094 | -36 | 0.08% | 1,329,985 |
| 2007-09-17 | 2007-09-13 | 263.837 | 5,130 | +127 | 0.08% | 1,353,483 |
| 2007-09-14 | 2007-09-12 | 263.837 | 5,003 | +36 | 0.08% | 1,319,975 |
| 2007-09-13 | 2007-09-11 | 272.082 | 4,967 | +128 | 0.08% | 1,351,430 |
| 2007-09-11 | 2007-09-07 | 280.327 | 4,839 | +127 | 0.07% | 1,356,500 |
| 2007-09-05 | 2007-09-03 | 291.320 | 4,712 | +91 | 0.07% | 1,372,699 |
| 2007-09-04 | 2007-08-31 | 291.320 | 4,621 | -218 | 0.07% | 1,346,189 |
| 2007-09-03 | 2007-08-30 | 280.327 | 4,839 | +218 | 0.07% | 1,356,500 |
| 2007-08-31 | 2007-08-29 | 266.585 | 4,621 | +1,928 | 0.07% | 1,231,890 |
| 2007-08-30 | 2007-08-28 | 266.585 | 2,693 | -54 | 0.04% | 717,914 |
| 2007-08-29 | 2007-08-27 | 274.830 | 2,747 | +164 | 0.04% | 754,958 |
| 2007-08-28 | 2007-08-24 | 261.088 | 2,583 | -37 | 0.04% | 674,392 |
| 2007-08-27 | 2007-08-23 | 252.844 | 2,620 | -36 | 0.04% | 662,450 |
| 2007-08-23 | 2007-08-21 | 233.605 | 2,656 | -146 | 0.04% | 620,456 |
| 2007-08-22 | 2007-08-20 | 230.857 | 2,802 | +37 | 0.05% | 646,862 |
| 2007-08-21 | 2007-08-17 | 219.864 | 2,765 | -19 | 0.04% | 607,924 |
| 2007-08-20 | 2007-08-16 | 222.612 | 2,784 | -363 | 0.05% | 619,753 |
| 2007-08-17 | 2007-08-15 | 241.850 | 3,147 | +182 | 0.05% | 761,103 |
| 2007-08-16 | 2007-08-14 | 247.347 | 2,965 | -164 | 0.05% | 733,384 |
| 2007-08-14 | 2007-08-10 | 250.095 | 3,129 | -91 | 0.05% | 782,548 |
| 2007-08-13 | 2007-08-09 | 269.333 | 3,220 | +54 | 0.05% | 867,253 |
| 2007-08-10 | 2007-08-08 | 266.585 | 3,166 | -36 | 0.05% | 844,008 |
| 2007-08-09 | 2007-08-07 | 274.830 | 3,202 | -91 | 0.05% | 880,006 |
| 2007-08-08 | 2007-08-06 | 274.830 | 3,293 | +91 | 0.05% | 905,015 |
| 2007-08-07 | 2007-08-03 | 296.816 | 3,202 | +182 | 0.05% | 950,406 |
| 2007-08-06 | 2007-08-02 | 302.313 | 3,020 | +164 | 0.05% | 912,985 |
| 2007-08-02 | 2007-07-31 | 324.299 | 2,856 | +345 | 0.05% | 926,199 |
| 2007-07-30 | 2007-07-26 | 335.293 | 2,511 | -36 | 0.04% | 841,920 |
| 2007-07-27 | 2007-07-25 | 346.286 | 2,547 | +528 | 0.04% | 881,990 |
| 2007-07-26 | 2007-07-24 | 357.279 | 2,019 | -728 | 0.03% | 721,346 |
| 2007-07-25 | 2007-07-23 | 357.279 | 2,747 | -200 | 0.04% | 981,445 |
| 2007-07-24 | 2007-07-20 | 324.299 | 2,947 | -200 | 0.05% | 955,710 |
| 2007-07-23 | 2007-07-19 | 318.803 | 3,147 | +545 | 0.05% | 1,003,272 |
| 2007-07-20 | 2007-07-18 | 324.299 | 2,602 | +146 | 0.04% | 843,827 |
| 2007-07-19 | 2007-07-17 | 324.299 | 2,456 | +273 | 0.04% | 796,479 |
| 2007-07-18 | 2007-07-16 | 318.803 | 2,183 | +909 | 0.04% | 695,946 |
| 2007-07-17 | 2007-07-13 | 313.306 | 1,274 | -254 | 0.02% | 399,152 |
| 2007-07-16 | 2007-07-12 | 313.306 | 1,528 | +327 | 0.02% | 478,732 |
| 2007-07-12 | 2007-07-10 | 329.796 | 1,201 | -800 | 0.02% | 396,085 |
| 2007-07-11 | 2007-07-09 | 335.293 | 2,001 | -37 | 0.03% | 670,920 |
| 2007-07-10 | 2007-07-06 | 340.789 | 2,038 | -91 | 0.03% | 694,528 |
| 2007-07-09 | 2007-07-05 | 340.789 | 2,129 | -127 | 0.03% | 725,540 |
| 2007-07-06 | 2007-07-04 | 340.789 | 2,256 | +455 | 0.04% | 768,820 |
| 2007-07-05 | 2007-07-03 | 357.279 | 1,801 | +400 | 0.03% | 643,459 |
| 2007-07-04 | 2007-06-29 | 362.776 | 1,401 | +491 | 0.02% | 508,249 |
| 2007-06-27 | 2007-06-25 | 417.742 | 910 | -2,310 | 0.02% | 380,145 |
| 2007-06-26 | 2007-06-22 | 357.279 | 3,220 | 0.06% | 1,150,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy