History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 3,966,150 +0 0.29% 59,492
2025-10-13 2025-10-09 0.015 3,966,150 +0 0.29% 59,492
2025-10-10 2025-10-08 0.015 3,966,150 +0 0.29% 59,492
2025-10-09 2025-10-06 0.015 3,966,150 +0 0.29% 59,492
2025-10-08 2025-10-03 0.015 3,966,150 +0 0.29% 59,492
2025-10-06 2025-10-02 0.015 3,966,150 +0 0.29% 59,492
2025-10-03 2025-09-30 0.015 3,966,150 +0 0.29% 59,492
2025-10-02 2025-09-29 0.015 3,966,150 +0 0.29% 59,492
2025-09-30 2025-09-26 0.015 3,966,150 +0 0.29% 59,492
2025-09-29 2025-09-25 0.015 3,966,150 +0 0.29% 59,492
2025-09-26 2025-09-24 0.015 3,966,150 +0 0.29% 59,492
2025-09-25 2025-09-23 0.015 3,966,150 +0 0.29% 59,492
2025-09-24 2025-09-22 0.015 3,966,150 +0 0.29% 59,492
2025-09-23 2025-09-19 0.015 3,966,150 +0 0.29% 59,492
2025-09-22 2025-09-18 0.015 3,966,150 +0 0.29% 59,492
2025-09-19 2025-09-17 0.015 3,966,150 +0 0.29% 59,492
2025-09-18 2025-09-16 0.015 3,966,150 +0 0.29% 59,492
2025-09-17 2025-09-15 0.015 3,966,150 +0 0.29% 59,492
2025-09-16 2025-09-12 0.015 3,966,150 +0 0.29% 59,492
2025-09-15 2025-09-11 0.015 3,966,150 +0 0.29% 59,492
2025-09-12 2025-09-10 0.015 3,966,150 +0 0.29% 59,492
2025-09-11 2025-09-09 0.015 3,966,150 +0 0.29% 59,492
2025-09-10 2025-09-08 0.015 3,966,150 +0 0.29% 59,492
2025-09-09 2025-09-05 0.015 3,966,150 +0 0.29% 59,492
2025-09-08 2025-09-04 0.015 3,966,150 +0 0.29% 59,492
2025-09-05 2025-09-03 0.015 3,966,150 +0 0.29% 59,492
2025-09-04 2025-09-02 0.015 3,966,150 +0 0.29% 59,492
2025-09-03 2025-09-01 0.015 3,966,150 +0 0.29% 59,492
2025-09-02 2025-08-29 0.015 3,966,150 +0 0.29% 59,492
2025-09-01 2025-08-28 0.015 3,966,150 +0 0.29% 59,492
2025-08-29 2025-08-27 0.015 3,966,150 +0 0.29% 59,492
2025-08-28 2025-08-26 0.015 3,966,150 +0 0.29% 59,492
2025-08-27 2025-08-25 0.015 3,966,150 +0 0.29% 59,492
2025-08-26 2025-08-22 0.015 3,966,150 +0 0.29% 59,492
2025-08-25 2025-08-21 0.015 3,966,150 +0 0.29% 59,492
2025-08-22 2025-08-20 0.015 3,966,150 +0 0.29% 59,492
2025-08-21 2025-08-19 0.015 3,966,150 +0 0.29% 59,492
2025-08-20 2025-08-18 0.015 3,966,150 +0 0.29% 59,492
2025-08-19 2025-08-15 0.015 3,966,150 +0 0.29% 59,492
2025-08-18 2025-08-14 0.015 3,966,150 +0 0.29% 59,492
2025-08-15 2025-08-13 0.015 3,966,150 +0 0.29% 59,492
2025-08-14 2025-08-12 0.015 3,966,150 +0 0.29% 59,492
2025-08-13 2025-08-11 0.015 3,966,150 +0 0.29% 59,492
2025-08-12 2025-08-08 0.015 3,966,150 +0 0.29% 59,492
2025-08-11 2025-08-07 0.015 3,966,150 +0 0.29% 59,492
2025-08-08 2025-08-06 0.015 3,966,150 +0 0.29% 59,492
2025-08-07 2025-08-05 0.015 3,966,150 +0 0.29% 59,492
2025-08-06 2025-08-04 0.015 3,966,150 +0 0.29% 59,492
2025-08-05 2025-08-01 0.015 3,966,150 +0 0.29% 59,492
2025-08-04 2025-07-31 0.015 3,966,150 +0 0.29% 59,492
2025-08-01 2025-07-30 0.015 3,966,150 +0 0.29% 59,492
2025-07-31 2025-07-29 0.015 3,966,150 +0 0.29% 59,492
2025-07-30 2025-07-28 0.015 3,966,150 +0 0.29% 59,492
2025-07-29 2025-07-25 0.015 3,966,150 +0 0.29% 59,492
2025-07-28 2025-07-24 0.015 3,966,150 +0 0.29% 59,492
2025-07-25 2025-07-23 0.015 3,966,150 +0 0.29% 59,492
2025-07-24 2025-07-22 0.015 3,966,150 +0 0.29% 59,492
2025-07-23 2025-07-21 0.015 3,966,150 +0 0.29% 59,492
2025-07-22 2025-07-18 0.015 3,966,150 +0 0.29% 59,492
2025-07-21 2025-07-17 0.015 3,966,150 +0 0.29% 59,492
2025-07-18 2025-07-16 0.015 3,966,150 +0 0.29% 59,492
2025-07-17 2025-07-15 0.015 3,966,150 +0 0.29% 59,492
2025-07-16 2025-07-14 0.015 3,966,150 +0 0.29% 59,492
2025-07-15 2025-07-11 0.015 3,966,150 +0 0.29% 59,492
2025-07-14 2025-07-10 0.015 3,966,150 +0 0.29% 59,492
2025-07-11 2025-07-09 0.015 3,966,150 +0 0.29% 59,492
2025-07-10 2025-07-08 0.015 3,966,150 +0 0.29% 59,492
2025-07-09 2025-07-07 0.015 3,966,150 +0 0.29% 59,492
2025-07-08 2025-07-04 0.015 3,966,150 +0 0.29% 59,492
2025-07-07 2025-07-03 0.015 3,966,150 +0 0.29% 59,492
2025-07-04 2025-07-02 0.015 3,966,150 +0 0.29% 59,492
2025-07-03 2025-06-30 0.015 3,966,150 +0 0.29% 59,492
2025-07-02 2025-06-27 0.015 3,966,150 +0 0.29% 59,492
2025-06-30 2025-06-26 0.015 3,966,150 +0 0.29% 59,492
2025-06-27 2025-06-25 0.015 3,966,150 +0 0.29% 59,492
2025-06-26 2025-06-24 0.015 3,966,150 +0 0.29% 59,492
2025-06-25 2025-06-23 0.015 3,966,150 +0 0.29% 59,492
2025-06-24 2025-06-20 0.015 3,966,150 +0 0.29% 59,492
2025-06-23 2025-06-19 0.015 3,966,150 +0 0.29% 59,492
2025-06-20 2025-06-18 0.015 3,966,150 +0 0.29% 59,492
2025-06-19 2025-06-17 0.015 3,966,150 +0 0.29% 59,492
2025-06-18 2025-06-16 0.015 3,966,150 +0 0.29% 59,492
2025-06-17 2025-06-13 0.015 3,966,150 +0 0.29% 59,492
2025-06-16 2025-06-12 0.015 3,966,150 +0 0.29% 59,492
2025-06-13 2025-06-11 0.015 3,966,150 +0 0.29% 59,492
2025-06-12 2025-06-10 0.015 3,966,150 +0 0.29% 59,492
2025-06-11 2025-06-09 0.015 3,966,150 +0 0.29% 59,492
2025-06-10 2025-06-06 0.015 3,966,150 +0 0.29% 59,492
2025-06-09 2025-06-05 0.015 3,966,150 +0 0.29% 59,492
2025-06-06 2025-06-04 0.015 3,966,150 +0 0.29% 59,492
2025-06-05 2025-06-03 0.015 3,966,150 +0 0.29% 59,492
2025-06-04 2025-06-02 0.015 3,966,150 +0 0.29% 59,492
2025-06-03 2025-05-30 0.015 3,966,150 +0 0.29% 59,492
2025-06-02 2025-05-29 0.015 3,966,150 +0 0.29% 59,492
2025-05-30 2025-05-28 0.015 3,966,150 +0 0.29% 59,492
2025-05-29 2025-05-27 0.015 3,966,150 +0 0.29% 59,492
2025-05-28 2025-05-26 0.015 3,966,150 +0 0.29% 59,492
2025-05-27 2025-05-23 0.015 3,966,150 +0 0.29% 59,492
2025-05-26 2025-05-22 0.015 3,966,150 +0 0.29% 59,492
2025-05-23 2025-05-21 0.015 3,966,150 +0 0.29% 59,492
2025-05-22 2025-05-20 0.015 3,966,150 +0 0.29% 59,492
2025-05-21 2025-05-19 0.015 3,966,150 +0 0.29% 59,492
2025-05-20 2025-05-16 0.015 3,966,150 +0 0.29% 59,492
2025-05-19 2025-05-15 0.015 3,966,150 +0 0.29% 59,492
2025-05-16 2025-05-14 0.015 3,966,150 +0 0.29% 59,492
2025-05-15 2025-05-13 0.015 3,966,150 +0 0.29% 59,492
2025-05-14 2025-05-12 0.015 3,966,150 +0 0.29% 59,492
2025-05-13 2025-05-09 0.015 3,966,150 +0 0.29% 59,492
2025-05-12 2025-05-08 0.015 3,966,150 +0 0.29% 59,492
2025-05-09 2025-05-07 0.015 3,966,150 +0 0.29% 59,492
2025-05-08 2025-05-06 0.015 3,966,150 +0 0.29% 59,492
2025-05-07 2025-05-02 0.015 3,966,150 +0 0.29% 59,492
2025-05-06 2025-04-30 0.015 3,966,150 +0 0.29% 59,492
2025-05-02 2025-04-29 0.015 3,966,150 +0 0.29% 59,492
2025-04-30 2025-04-28 0.015 3,966,150 +0 0.29% 59,492
2025-04-29 2025-04-25 0.015 3,966,150 +0 0.29% 59,492
2025-04-28 2025-04-24 0.015 3,966,150 +0 0.29% 59,492
2025-04-25 2025-04-23 0.015 3,966,150 +0 0.29% 59,492
2025-04-24 2025-04-22 0.015 3,966,150 +0 0.29% 59,492
2025-04-23 2025-04-17 0.015 3,966,150 +0 0.29% 59,492
2025-04-22 2025-04-16 0.015 3,966,150 +0 0.29% 59,492
2025-04-17 2025-04-15 0.015 3,966,150 +0 0.29% 59,492
2025-04-16 2025-04-14 0.015 3,966,150 +0 0.29% 59,492
2025-04-15 2025-04-11 0.015 3,966,150 +0 0.29% 59,492
2025-04-14 2025-04-10 0.015 3,966,150 +0 0.29% 59,492
2025-04-11 2025-04-09 0.015 3,966,150 +0 0.29% 59,492
2025-04-10 2025-04-08 0.015 3,966,150 +0 0.29% 59,492
2025-04-09 2025-04-07 0.015 3,966,150 +0 0.29% 59,492
2025-04-08 2025-04-03 0.015 3,966,150 +0 0.29% 59,492
2025-04-07 2025-04-02 0.015 3,966,150 +0 0.29% 59,492
2025-04-03 2025-04-01 0.015 3,966,150 +0 0.29% 59,492
2025-04-02 2025-03-31 0.015 3,966,150 +0 0.29% 59,492
2025-04-01 2025-03-28 0.015 3,966,150 +0 0.29% 59,492
2025-03-31 2025-03-27 0.015 3,966,150 +0 0.29% 59,492
2025-03-28 2025-03-26 0.015 3,966,150 +0 0.29% 59,492
2025-03-27 2025-03-25 0.015 3,966,150 +0 0.29% 59,492
2025-03-26 2025-03-24 0.015 3,966,150 +0 0.29% 59,492
2025-03-25 2025-03-21 0.015 3,966,150 +0 0.29% 59,492
2025-03-24 2025-03-20 0.015 3,966,150 +0 0.29% 59,492
2025-03-21 2025-03-19 0.015 3,966,150 +0 0.29% 59,492
2025-03-20 2025-03-18 0.015 3,966,150 +0 0.29% 59,492
2025-03-19 2025-03-17 0.015 3,966,150 +0 0.29% 59,492
2025-03-18 2025-03-14 0.020 3,966,150 +0 0.29% 79,323
2025-03-17 2025-03-13 0.022 3,966,150 +0 0.29% 87,255
2025-03-14 2025-03-12 0.022 3,966,150 +0 0.29% 87,255
2025-03-13 2025-03-11 0.022 3,966,150 +0 0.29% 87,255
2025-03-12 2025-03-10 0.021 3,966,150 +0 0.29% 83,289
2025-03-11 2025-03-07 0.021 3,966,150 +0 0.29% 83,289
2025-03-10 2025-03-06 0.021 3,966,150 +0 0.29% 83,289
2025-03-07 2025-03-05 0.023 3,966,150 +0 0.29% 91,221
2025-03-06 2025-03-04 0.021 3,966,150 +0 0.29% 83,289
2025-03-05 2025-03-03 0.028 3,966,150 +0 0.29% 111,052
2025-03-04 2025-02-28 0.026 3,966,150 +0 0.29% 103,120
2025-03-03 2025-02-27 0.028 3,966,150 +0 0.29% 111,052
2025-02-28 2025-02-26 0.030 3,966,150 +0 0.29% 118,984
2025-02-27 2025-02-25 0.029 3,966,150 +0 0.29% 115,018
2025-02-26 2025-02-24 0.030 3,966,150 +0 0.29% 118,984
2025-02-25 2025-02-21 0.031 3,966,150 +0 0.29% 122,951
2025-02-24 2025-02-20 0.067 3,966,150 +0 0.29% 265,732
2025-02-21 2025-02-19 0.069 3,966,150 +0 0.29% 273,664
2025-02-20 2025-02-18 0.069 3,966,150 +0 0.29% 273,664
2025-02-19 2025-02-17 0.068 3,966,150 +0 0.29% 269,698
2025-02-18 2025-02-14 0.072 3,966,150 +0 0.29% 285,563
2025-02-17 2025-02-13 0.068 3,966,150 +0 0.29% 269,698
2025-02-14 2025-02-12 0.068 3,966,150 +0 0.29% 269,698
2025-02-13 2025-02-11 0.069 3,966,150 +0 0.29% 273,664
2025-02-12 2025-02-10 0.068 3,966,150 +0 0.29% 269,698
2025-02-11 2025-02-07 0.070 3,966,150 +0 0.29% 277,630
2025-02-10 2025-02-06 0.070 3,966,150 +0 0.29% 277,630
2025-02-07 2025-02-05 0.070 3,966,150 +0 0.29% 277,630
2025-02-06 2025-02-04 0.070 3,966,150 +0 0.29% 277,630
2025-02-05 2025-02-03 0.069 3,966,150 +0 0.29% 273,664
2025-02-04 2025-01-28 0.063 3,966,150 +0 0.29% 249,867
2025-02-03 2025-01-24 0.082 3,966,150 +0 0.29% 325,224
2025-01-27 2025-01-23 0.083 3,966,150 +0 0.29% 329,190
2025-01-24 2025-01-22 0.087 3,966,150 +0 0.29% 345,055
2025-01-23 2025-01-21 0.076 3,966,150 +0 0.29% 301,427
2025-01-22 2025-01-20 0.077 3,966,150 +0 0.29% 305,394
2025-01-21 2025-01-17 0.077 3,966,150 +0 0.29% 305,394
2025-01-20 2025-01-16 0.077 3,966,150 +0 0.29% 305,394
2025-01-17 2025-01-15 0.077 3,966,150 +0 0.29% 305,394
2025-01-16 2025-01-14 0.075 3,966,150 +0 0.29% 297,461
2025-01-15 2025-01-13 0.070 3,966,150 +0 0.29% 277,630
2025-01-14 2025-01-10 0.076 3,966,150 +0 0.29% 301,427
2025-01-13 2025-01-09 0.077 3,966,150 +0 0.29% 305,394
2025-01-10 2025-01-08 0.077 3,966,150 +0 0.29% 305,394
2025-01-09 2025-01-07 0.077 3,966,150 +0 0.29% 305,394
2025-01-08 2025-01-06 0.078 3,966,150 +0 0.29% 309,360
2025-01-07 2025-01-03 0.078 3,966,150 +0 0.29% 309,360
2025-01-06 2025-01-02 0.077 3,966,150 +0 0.29% 305,394
2025-01-03 2024-12-31 0.078 3,966,150 +0 0.29% 309,360
2025-01-02 2024-12-27 0.078 3,966,150 +0 0.29% 309,360
2024-12-30 2024-12-24 0.076 3,966,150 +0 0.29% 301,427
2024-12-27 2024-12-20 0.080 3,966,150 +0 0.29% 317,292
2024-12-23 2024-12-19 0.081 3,966,150 +0 0.29% 321,258
2024-12-20 2024-12-18 0.082 3,966,150 +0 0.29% 325,224
2024-12-19 2024-12-17 0.080 3,966,150 +0 0.29% 317,292
2024-12-18 2024-12-16 0.083 3,966,150 +0 0.29% 329,190
2024-12-17 2024-12-13 0.085 3,966,150 +0 0.29% 337,123
2024-12-16 2024-12-12 0.086 3,966,150 +0 0.29% 341,089
2024-12-13 2024-12-11 0.082 3,966,150 +0 0.29% 325,224
2024-12-12 2024-12-10 0.082 3,966,150 +0 0.29% 325,224
2024-12-11 2024-12-09 0.081 3,966,150 +0 0.29% 321,258
2024-12-10 2024-12-06 0.085 3,966,150 +0 0.29% 337,123
2024-12-09 2024-12-05 0.085 3,966,150 +0 0.29% 337,123
2024-12-06 2024-12-04 0.085 3,966,150 +0 0.29% 337,123
2024-12-05 2024-12-03 0.085 3,966,150 +0 0.29% 337,123
2024-12-04 2024-12-02 0.085 3,966,150 +0 0.29% 337,123
2024-12-03 2024-11-29 0.071 3,966,150 +0 0.29% 281,597
2024-12-02 2024-11-28 0.069 3,966,150 +0 0.29% 273,664
2024-11-29 2024-11-27 0.067 3,966,150 +0 0.29% 265,732
2024-11-28 2024-11-26 0.065 3,966,150 +0 0.29% 257,800
2024-11-27 2024-11-25 0.063 3,966,150 +0 0.29% 249,867
2024-11-26 2024-11-22 0.067 3,966,150 +0 0.29% 265,732
2024-11-25 2024-11-21 0.067 3,966,150 +0 0.29% 265,732
2024-11-22 2024-11-20 0.067 3,966,150 +0 0.29% 265,732
2024-11-21 2024-11-19 0.067 3,966,150 +0 0.29% 265,732
2024-11-20 2024-11-18 0.065 3,966,150 +0 0.29% 257,800
2024-11-19 2024-11-15 0.070 3,966,150 +0 0.29% 277,630
2024-11-18 2024-11-14 0.073 3,966,150 +0 0.29% 289,529
2024-11-15 2024-11-13 0.077 3,966,150 +0 0.29% 305,394
2024-11-14 2024-11-12 0.077 3,966,150 +0 0.29% 305,394
2024-11-13 2024-11-11 0.080 3,966,150 +0 0.29% 317,292
2024-11-12 2024-11-08 0.081 3,966,150 +0 0.29% 321,258
2024-11-11 2024-11-07 0.080 3,966,150 -440,000 0.29% 317,292
2024-09-12 2024-09-10 0.089 4,406,150 -1,820,000 0.33% 392,147
2024-09-11 2024-09-09 0.091 6,226,150 -3,470,000 0.46% 566,580
2024-09-10 2024-09-05 0.094 9,696,150 +1,100,000 0.72% 911,438
2024-09-09 2024-09-04 0.097 8,596,150 -3,510,000 0.64% 833,827
2024-09-05 2024-09-03 0.099 12,106,150 +2,240,000 0.90% 1,198,509
2024-09-04 2024-09-02 0.098 9,866,150 +2,870,000 0.73% 966,883
2024-09-03 2024-08-30 0.101 6,996,150 -7,080,000 0.52% 706,611
2024-09-02 2024-08-29 0.102 14,076,150 +3,840,000 1.04% 1,435,767
2024-08-30 2024-08-28 0.101 10,236,150 +1,530,000 0.76% 1,033,851
2024-08-29 2024-08-27 0.101 8,706,150 +1,400,000 0.64% 879,321
2024-08-28 2024-08-26 0.107 7,306,150 +300,000 0.54% 781,758
2024-08-27 2024-08-23 0.106 7,006,150 -1,391,375 0.52% 742,652
2024-08-26 2024-08-22 0.107 8,397,525 +3,401,375 0.62% 898,535
2024-08-23 2024-08-21 0.099 4,996,150 +460,000 0.37% 494,619
2024-08-22 2024-08-20 0.101 4,536,150 -16,540,000 0.34% 458,151
2024-08-21 2024-08-19 0.101 21,076,150 +410,000 1.56% 2,128,691
2024-08-20 2024-08-16 0.100 20,666,150 +200,000 1.53% 2,066,615
2024-08-19 2024-08-15 0.100 20,466,150 +290,000 1.51% 2,046,615
2024-08-16 2024-08-14 0.101 20,176,150 +1,670,000 1.49% 2,037,791
2024-08-15 2024-08-13 0.100 18,506,150 +530,000 1.37% 1,850,615
2024-08-14 2024-08-12 0.101 17,976,150 +1,220,000 1.33% 1,815,591
2024-08-13 2024-08-09 0.100 16,756,150 +700,000 1.24% 1,675,615
2024-08-12 2024-08-08 0.101 16,056,150 +210,000 1.19% 1,621,671
2024-08-09 2024-08-07 0.101 15,846,150 +320,000 1.17% 1,600,461
2024-08-08 2024-08-06 0.101 15,526,150 +200,000 1.15% 1,568,141
2024-08-07 2024-08-05 0.100 15,326,150 +690,000 1.13% 1,532,615
2024-08-06 2024-08-02 0.100 14,636,150 +100,000 1.08% 1,463,615
2024-08-05 2024-08-01 0.101 14,536,150 +110,000 1.08% 1,468,151
2024-08-01 2024-07-30 0.100 14,426,150 -850,000 1.07% 1,442,615
2024-07-30 2024-07-26 0.101 15,276,150 +50,000 1.13% 1,542,891
2024-07-10 2024-07-08 0.104 15,226,150 -100,000 1.13% 1,583,520
2024-06-25 2024-06-21 0.101 15,326,150 +400,000 1.46% 1,547,941
2024-06-24 2024-06-20 0.100 14,926,150 +120,000 1.42% 1,492,615
2024-06-21 2024-06-19 0.100 14,806,150 +410,000 1.41% 1,480,615
2024-06-20 2024-06-18 0.100 14,396,150 +270,000 1.37% 1,439,615
2024-06-19 2024-06-17 0.100 14,126,150 +2,080,000 1.34% 1,412,615
2024-06-18 2024-06-14 0.101 12,046,150 +1,880,000 1.15% 1,216,661
2024-06-17 2024-06-13 0.100 10,166,150 -7,170,000 0.97% 1,016,615
2024-06-14 2024-06-12 0.101 17,336,150 +1,040,000 1.65% 1,750,951
2024-06-13 2024-06-11 0.101 16,296,150 +830,000 1.55% 1,645,911
2024-06-12 2024-06-07 0.102 15,466,150 +210,000 1.47% 1,577,547
2024-06-11 2024-06-06 0.100 15,256,150 +420,000 1.45% 1,525,615
2024-06-07 2024-06-05 0.100 14,836,150 +1,500,000 1.41% 1,483,615
2024-05-31 2024-05-29 0.100 13,336,150 +290,000 1.27% 1,333,615
2024-05-30 2024-05-28 0.099 13,046,150 +260,000 1.24% 1,291,569
2024-05-29 2024-05-27 0.100 12,786,150 +290,000 1.22% 1,278,615
2024-05-28 2024-05-24 0.100 12,496,150 +2,080,000 1.19% 1,249,615
2024-05-27 2024-05-23 0.100 10,416,150 +800,000 0.99% 1,041,615
2024-05-24 2024-05-22 0.102 9,616,150 +270,000 0.91% 980,847
2024-05-23 2024-05-21 0.102 9,346,150 -450,000 0.89% 953,307
2024-05-22 2024-05-20 0.102 9,796,150 +430,000 0.93% 999,207
2024-05-21 2024-05-17 0.104 9,366,150 +290,000 0.89% 974,080
2024-05-20 2024-05-16 0.103 9,076,150 +500,000 0.86% 934,843
2024-05-17 2024-05-14 0.103 8,576,150 +1,630,000 0.82% 883,343
2024-05-16 2024-05-13 0.106 6,946,150 +1,100,000 0.66% 736,292
2024-05-14 2024-05-10 0.106 5,846,150 +750,000 0.56% 619,692
2024-05-13 2024-05-09 0.100 5,096,150 +580,000 0.48% 509,615
2024-05-10 2024-05-08 0.098 4,516,150 -5,660,000 0.43% 442,583
2024-05-09 2024-05-07 0.099 10,176,150 +1,600,000 0.97% 1,007,439
2024-05-08 2024-05-06 0.099 8,576,150 +570,000 0.82% 849,039
2024-05-07 2024-05-03 0.100 8,006,150 +220,000 0.76% 800,615
2024-05-06 2024-05-02 0.100 7,786,150 +420,000 0.74% 778,615
2024-05-03 2024-04-30 0.100 7,366,150 +320,000 0.70% 736,615
2024-05-02 2024-04-29 0.099 7,046,150 +210,000 0.67% 697,569
2024-04-30 2024-04-26 0.099 6,836,150 +600,000 0.65% 676,779
2024-04-29 2024-04-25 0.099 6,236,150 +530,000 0.66% 617,379
2024-04-26 2024-04-24 0.100 5,706,150 +410,000 0.60% 570,615
2024-04-25 2024-04-23 0.100 5,296,150 -1,500,000 0.56% 529,615
2024-04-24 2024-04-22 0.103 6,796,150 -500,000 0.72% 700,003
2024-04-23 2024-04-19 0.100 7,296,150 +1,200,000 0.77% 729,615
2024-04-22 2024-04-18 0.099 6,096,150 +520,000 0.65% 603,519
2024-04-19 2024-04-17 0.100 5,576,150 +470,000 0.59% 557,615
2024-04-18 2024-04-16 0.101 5,106,150 -1,710,000 0.54% 515,721
2024-04-17 2024-04-15 0.098 6,816,150 -4,000,000 0.72% 667,983
2024-04-15 2024-04-11 0.105 10,816,150 -2,910,000 1.15% 1,135,696
2024-04-12 2024-04-10 0.102 13,726,150 +1,690,000 1.45% 1,400,067
2024-04-11 2024-04-09 0.105 12,036,150 -51,550,000 1.28% 1,263,796
2024-04-09 2024-04-05 0.101 63,586,150 -90,000 6.74% 6,422,201
2024-04-08 2024-04-03 0.101 63,676,150 +600,000 6.75% 6,431,291
2024-04-05 2024-04-02 0.101 63,076,150 -490,000 6.68% 6,370,691
2024-04-03 2024-03-28 0.101 63,566,150 +610,000 6.74% 6,420,181
2024-04-02 2024-03-27 0.101 62,956,150 +1,210,000 6.67% 6,358,571
2024-03-28 2024-03-26 0.101 61,746,150 +1,000,000 7.02% 6,236,361
2024-03-27 2024-03-25 0.102 60,746,150 +170,000 6.91% 6,196,107
2024-03-26 2024-03-22 0.101 60,576,150 -2,820,000 6.89% 6,118,191
2024-03-25 2024-03-21 0.101 63,396,150 +630,000 7.21% 6,403,011
2024-03-22 2024-03-20 0.101 62,766,150 +640,000 7.14% 6,339,381
2024-03-21 2024-03-19 0.103 62,126,150 +1,060,000 7.06% 6,398,993
2024-03-20 2024-03-18 0.105 61,066,150 +670,000 6.94% 6,411,946
2024-03-19 2024-03-15 0.104 60,396,150 +790,000 6.87% 6,281,200
2024-03-18 2024-03-14 0.108 59,606,150 +710,000 6.78% 6,437,464
2024-03-15 2024-03-13 0.116 58,896,150 -380,000 6.70% 6,831,953
2024-03-14 2024-03-12 0.105 59,276,150 +330,000 6.74% 6,223,996
2024-03-13 2024-03-11 0.105 58,946,150 +140,000 6.70% 6,189,346
2024-03-12 2024-03-08 0.093 58,806,150 +1,420,000 6.69% 5,468,972
2024-03-11 2024-03-07 0.094 57,386,150 +2,450,000 6.52% 5,394,298
2024-03-08 2024-03-06 0.094 54,936,150 -7,900,000 6.25% 5,163,998
2024-03-07 2024-03-05 0.094 62,836,150 +650,000 7.14% 5,906,598
2024-03-06 2024-03-04 0.094 62,186,150 +1,250,000 7.07% 5,845,498
2024-03-05 2024-03-01 0.094 60,936,150 +320,000 6.93% 5,727,998
2024-03-04 2024-02-29 0.093 60,616,150 +480,000 6.89% 5,637,302
2024-03-01 2024-02-28 0.094 60,136,150 -4,180,000 6.84% 5,652,798
2024-02-29 2024-02-27 0.093 64,316,150 +450,000 7.31% 5,981,402
2024-02-28 2024-02-26 0.095 63,866,150 +1,350,000 7.77% 6,067,284
2024-02-27 2024-02-23 0.095 62,516,150 +630,000 7.61% 5,939,034
2024-02-26 2024-02-22 0.095 61,886,150 +820,000 7.53% 5,879,184
2024-02-23 2024-02-21 0.094 61,066,150 +140,000 7.43% 5,740,218
2024-02-22 2024-02-20 0.094 60,926,150 +370,000 7.41% 5,727,058
2024-02-21 2024-02-19 0.094 60,556,150 +3,140,000 7.37% 5,692,278
2024-02-20 2024-02-16 0.095 57,416,150 +370,000 6.99% 5,454,534
2024-02-19 2024-02-15 0.097 57,046,150 +660,000 6.94% 5,533,477
2024-02-16 2024-02-14 0.100 56,386,150 +180,000 6.86% 5,638,615
2024-02-15 2024-02-09 0.100 56,206,150 +4,370,000 6.84% 5,620,615
2024-02-14 2024-02-07 0.101 51,836,150 +1,810,000 6.31% 5,235,451
2024-02-08 2024-02-06 0.098 50,026,150 +1,360,000 6.09% 4,902,563
2024-02-07 2024-02-05 0.094 48,666,150 +1,280,000 5.92% 4,574,618
2024-02-06 2024-02-02 0.095 47,386,150 +250,000 5.77% 4,501,684
2024-02-05 2024-02-01 0.095 47,136,150 +280,000 5.74% 4,477,934
2024-02-02 2024-01-31 0.097 46,856,150 +550,000 5.70% 4,545,047
2024-02-01 2024-01-30 0.097 46,306,150 +280,000 8.07% 4,491,697
2024-01-31 2024-01-29 0.097 46,026,150 +850,000 8.02% 4,464,537
2024-01-30 2024-01-26 0.096 45,176,150 +1,780,000 8.34% 4,336,910
2024-01-29 2024-01-25 0.099 43,396,150 -1,870,000 8.01% 4,296,219
2024-01-26 2024-01-24 0.100 45,266,150 -110,000 8.35% 4,526,615
2024-01-25 2024-01-23 0.100 45,376,150 +410,000 8.37% 4,537,615
2024-01-24 2024-01-22 0.103 44,966,150 +1,840,000 8.30% 4,631,513
2024-01-23 2024-01-19 0.098 43,126,150 +850,000 7.96% 4,226,363
2024-01-22 2024-01-18 0.096 42,276,150 +210,000 7.80% 4,058,510
2024-01-19 2024-01-17 0.095 42,066,150 +510,000 7.76% 3,996,284
2024-01-18 2024-01-16 0.100 41,556,150 +500,000 7.67% 4,155,615
2024-01-17 2024-01-15 0.100 41,056,150 +750,000 7.58% 4,105,615
2024-01-16 2024-01-12 0.100 40,306,150 +360,000 7.44% 4,030,615
2024-01-15 2024-01-11 0.098 39,946,150 +180,000 7.37% 3,914,723
2024-01-12 2024-01-10 0.099 39,766,150 +1,200,000 7.34% 3,936,849
2024-01-11 2024-01-09 0.099 38,566,150 +990,000 7.12% 3,818,049
2024-01-10 2024-01-08 0.097 37,576,150 +1,080,000 6.94% 3,644,887
2024-01-09 2024-01-05 0.100 36,496,150 +1,900,000 6.74% 3,649,615
2024-01-08 2024-01-04 0.100 34,596,150 +970,000 6.39% 3,459,615
2024-01-05 2024-01-03 0.101 33,626,150 +380,000 6.21% 3,396,241
2024-01-04 2024-01-02 0.102 33,246,150 +300,000 6.14% 3,391,107
2024-01-03 2023-12-29 0.103 32,946,150 +260,000 6.08% 3,393,453
2024-01-02 2023-12-28 0.101 32,686,150 +490,000 6.03% 3,301,301
2023-12-29 2023-12-27 0.100 32,196,150 +1,350,000 5.94% 3,219,615
2023-12-28 2023-12-22 0.102 30,846,150 +1,390,000 5.69% 3,146,307
2023-12-27 2023-12-21 0.103 29,456,150 +450,000 5.44% 3,033,983
2023-12-22 2023-12-20 0.103 29,006,150 +170,000 5.35% 2,987,633
2023-12-21 2023-12-19 0.107 28,836,150 +120,000 5.32% 3,085,468
2023-12-20 2023-12-18 0.114 28,716,150 +20,000 5.30% 3,273,641
2023-12-19 2023-12-15 0.100 28,696,150 +210,000 5.30% 2,869,615
2023-12-18 2023-12-14 0.100 28,486,150 +720,000 5.26% 2,848,615
2023-12-15 2023-12-13 0.100 27,766,150 +870,000 5.12% 2,776,615
2023-12-14 2023-12-12 0.101 26,896,150 +220,000 4.96% 2,716,511
2023-12-13 2023-12-11 0.100 26,676,150 +260,000 4.92% 2,667,615
2023-12-12 2023-12-08 0.101 26,416,150 +110,000 4.88% 2,668,031
2023-12-11 2023-12-07 0.101 26,306,150 +20,110,000 4.86% 2,656,921
2023-12-08 2023-12-06 0.101 6,196,150 +290,000 1.14% 625,811
2023-12-07 2023-12-05 0.100 5,906,150 +260,000 1.09% 590,615
2023-12-06 2023-12-04 0.098 5,646,150 +210,000 1.04% 553,323
2023-12-04 2023-11-30 0.132 5,436,150 +340,000 1.00% 717,572
2023-12-01 2023-11-29 0.113 5,096,150 +30,000 0.94% 575,865
2023-11-29 2023-11-27 0.139 5,066,150 +60,000 0.94% 704,195
2023-11-28 2023-11-24 0.132 5,006,150 +30,000 0.92% 660,812
2023-11-27 2023-11-23 0.136 4,976,150 -4,970,000 0.92% 676,756
2023-11-24 2023-11-22 0.134 9,946,150 -7,940,000 1.84% 1,332,784
2023-11-23 2023-11-21 0.136 17,886,150 +20,000 3.30% 2,432,516
2023-11-22 2023-11-20 0.145 17,866,150 +30,000 3.30% 2,590,592
2023-11-21 2023-11-17 0.144 17,836,150 +40,000 3.29% 2,568,406
2023-11-20 2023-11-16 0.140 17,796,150 +10,000 3.28% 2,491,461
2023-11-17 2023-11-15 0.144 17,786,150 +30,000 3.28% 2,561,206
2023-11-16 2023-11-14 0.143 17,756,150 +60,000 3.28% 2,539,129
2023-11-15 2023-11-13 0.148 17,696,150 +90,000 3.27% 2,619,030
2023-11-13 2023-11-09 0.161 17,606,150 -1,370,000 3.25% 2,834,590
2023-11-10 2023-11-08 0.164 18,976,150 -2,570,000 3.50% 3,112,089
2023-11-09 2023-11-07 0.130 21,546,150 -1,210,000 3.98% 2,801,000
2023-11-08 2023-11-06 0.123 22,756,150 -1,420,000 4.20% 2,799,006
2023-11-06 2023-11-02 0.125 24,176,150 +20,000 4.46% 3,022,019
2023-10-17 2023-10-13 0.156 24,156,150 +20,000,000 4.58% 3,768,359
2023-09-29 2023-09-27 0.480 4,156,150 -1,140,000 0.79% 1,994,952
2023-09-28 2023-09-26 0.490 5,296,150 +420,000 1.00% 2,595,114
2023-09-26 2023-09-22 0.485 4,876,150 -690,000 0.92% 2,364,933
2023-09-25 2023-09-21 0.455 5,566,150 -30,000 1.06% 2,532,598
2023-09-05 2023-08-31 0.700 5,596,150 +350,000 1.06% 3,917,305
2023-08-30 2023-08-28 0.730 5,246,150 +20,000 0.99% 3,829,690
2023-08-28 2023-08-24 0.720 5,226,150 +20,000 0.99% 3,762,828
2023-08-23 2023-08-21 0.730 5,206,150 +60,000 0.99% 3,800,490
2023-08-22 2023-08-18 0.730 5,146,150 +100,000 0.98% 3,756,690
2023-08-15 2023-08-11 0.800 5,046,150 -400,000 0.96% 4,036,920
2023-08-02 2023-07-31 0.610 5,446,150 +50,000 1.03% 3,322,152
2023-08-01 2023-07-28 0.610 5,396,150 +50,000 1.02% 3,291,652
2023-07-28 2023-07-26 0.540 5,346,150 +50,000 1.01% 2,886,921
2023-07-24 2023-07-20 0.465 5,296,150 +10,000 1.00% 2,462,710
2023-07-19 2023-07-14 0.475 5,286,150 +140,000 1.00% 2,510,921
2023-07-06 2023-07-04 0.470 5,146,150 +470,000 0.98% 2,418,690
2023-07-05 2023-07-03 0.465 4,676,150 +130,000 0.89% 2,174,410
2023-07-04 2023-06-30 0.475 4,546,150 +350,000 0.86% 2,159,421
2023-06-26 2023-06-21 0.470 4,196,150 +50,000 0.80% 1,972,190
2023-06-14 2023-06-12 0.325 4,146,150 -1,650,000 0.79% 1,347,499
2023-05-29 2023-05-24 0.285 5,796,150 +150,000 1.10% 1,651,903
2023-05-17 2023-05-15 0.250 5,646,150 +100,000 1.07% 1,411,538
2023-05-16 2023-05-12 0.248 5,546,150 +200,000 1.05% 1,375,445
2023-03-22 2023-03-20 0.228 5,346,150 +270,000 1.01% 1,218,922
2023-02-20 2023-02-16 0.275 5,076,150 -1,070,000 0.96% 1,395,941
2023-02-13 2023-02-09 0.265 6,146,150 +5,000,000 1.17% 1,628,730
2023-02-10 2023-02-08 0.240 1,146,150 -100,000 0.22% 275,076
2023-02-09 2023-02-07 0.214 1,246,150 -50,000 0.24% 266,676
2023-01-27 2023-01-20 0.210 1,296,150 +956,777 0.25% 272,192
2022-12-19 2022-12-15 0.196 339,373 +7,060 0.23% 66,463
2022-12-16 2022-12-14 0.196 332,313 -16,314 0.23% 65,080
2022-12-07 2022-12-05 0.196 348,627 -8,169,971 0.23% 68,275
2022-12-02 2022-11-30 0.196 8,518,598 +15,318 5.53% 1,668,275
2022-11-30 2022-11-28 0.196 8,503,280 +51,063 5.52% 1,665,275
2022-11-29 2022-11-25 0.196 8,452,217 +10,212 5.49% 1,655,275
2022-11-28 2022-11-24 0.196 8,442,005 +5,106 5.48% 1,653,275
2022-11-25 2022-11-23 0.196 8,436,899 +66,381 5.48% 1,652,275
2022-11-24 2022-11-22 0.196 8,370,518 +40,850 5.44% 1,639,275
2022-11-23 2022-11-21 0.196 8,329,668 +40,850 5.41% 1,631,275
2022-11-22 2022-11-18 0.196 8,288,818 +40,850 5.38% 1,623,275
2022-11-21 2022-11-17 0.196 8,247,968 +40,850 5.36% 1,615,275
2022-11-18 2022-11-16 0.196 8,207,118 +91,912 5.33% 1,607,275
2022-11-17 2022-11-15 0.196 8,115,206 +40,850 5.27% 1,589,275
2022-11-16 2022-11-14 0.196 8,074,356 +25,531 5.25% 1,581,275
2022-11-15 2022-11-11 0.196 8,048,825 +25,531 5.23% 1,576,275
2022-11-14 2022-11-10 0.196 8,023,294 +25,531 5.21% 1,571,275
2022-11-11 2022-11-09 0.196 7,997,763 +25,531 5.20% 1,566,275
2022-11-10 2022-11-08 0.196 7,972,232 +25,532 5.18% 1,561,275
2022-11-08 2022-11-04 0.196 7,946,700 +25,531 5.16% 1,556,275
2022-11-07 2022-11-03 0.196 7,921,169 +15,318 5.15% 1,551,275
2022-11-04 2022-11-02 0.196 7,905,851 +15,319 5.14% 1,548,275
2022-11-02 2022-10-31 0.196 7,890,532 +61,275 5.13% 1,545,275
2022-11-01 2022-10-28 0.196 7,829,257 +51,062 5.09% 1,533,275
2022-10-31 2022-10-27 0.196 7,778,195 +25,531 5.05% 1,523,275
2022-10-27 2022-10-25 0.196 7,752,664 +20,425 5.04% 1,518,275
2022-10-26 2022-10-24 0.196 7,732,239 +25,532 5.02% 1,514,275
2022-10-25 2022-10-21 0.196 7,706,707 +199,653 5.01% 1,509,275
2022-10-24 2022-10-20 0.196 7,507,054 +551,984 4.88% 1,470,175
2022-10-21 2022-10-19 0.196 6,955,070 +816,997 4.52% 1,362,075
2022-10-20 2022-10-18 0.274 6,138,073 +19,914 3.99% 1,682,905
2022-10-19 2022-10-17 0.274 6,118,159 +5,617 3.97% 1,677,445
2022-10-18 2022-10-14 0.274 6,112,542 +6,638 3.97% 1,675,905
2022-10-17 2022-10-13 0.255 6,105,904 +29,617 3.97% 1,554,507
2022-10-14 2022-10-12 0.255 6,076,287 +6,638 3.95% 1,546,967
2022-10-13 2022-10-11 0.274 6,069,649 +7,659 3.94% 1,664,145
2022-10-12 2022-10-10 0.294 6,061,990 +7,659 3.94% 1,780,762
2022-10-11 2022-10-07 0.294 6,054,331 +111,316 3.93% 1,778,512
2022-10-10 2022-10-06 0.255 5,943,015 +136,337 3.86% 1,513,037
2022-10-07 2022-10-05 0.235 5,806,678 +137,868 3.77% 1,364,610
2022-10-06 2022-10-03 0.235 5,668,810 +88,848 3.68% 1,332,210
2022-10-05 2022-09-30 0.255 5,579,962 +38,297 3.62% 1,420,607
2022-10-03 2022-09-29 0.274 5,541,665 +8,170 3.60% 1,519,385
2022-09-30 2022-09-28 0.274 5,533,495 +9,191 3.59% 1,517,145
2022-09-29 2022-09-27 0.294 5,524,304 -2,553 3.59% 1,622,812
2022-09-28 2022-09-26 0.294 5,526,857 +3,064 3.59% 1,623,562
2022-09-27 2022-09-23 0.294 5,523,793 +9,191 3.59% 1,622,662
2022-09-26 2022-09-22 0.294 5,514,602 +7,149 3.58% 1,619,962
2022-09-23 2022-09-21 0.294 5,507,453 +9,191 3.58% 1,617,862
2022-09-22 2022-09-20 0.313 5,498,262 +7,659 3.57% 1,722,840
2022-09-21 2022-09-19 0.313 5,490,603 +7,660 3.57% 1,720,440
2022-09-20 2022-09-16 0.313 5,482,943 +2,553 3.56% 1,718,040
2022-09-19 2022-09-15 0.313 5,480,390 +4,595 3.56% 1,717,240
2022-09-16 2022-09-14 0.294 5,475,795 +4,596 3.56% 1,608,562
2022-09-15 2022-09-13 0.294 5,471,199 +18,382 3.55% 1,607,212
2022-09-14 2022-09-09 0.294 5,452,817 +7,149 3.54% 1,601,812
2022-09-13 2022-09-08 0.333 5,445,668 +10,723 3.54% 1,813,007
2022-09-09 2022-09-07 0.333 5,434,945 +27,574 3.53% 1,809,437
2022-09-08 2022-09-06 0.353 5,407,371 +25,020 3.51% 1,906,155
2022-09-07 2022-09-05 0.372 5,382,351 +17,362 3.50% 2,002,742
2022-09-06 2022-09-02 0.392 5,364,989 +10,723 3.49% 2,101,349
2022-09-05 2022-09-01 0.431 5,354,266 +13,787 3.48% 2,306,864
2022-09-02 2022-08-31 0.470 5,340,479 +8,170 3.47% 2,510,099
2022-09-01 2022-08-30 0.392 5,332,309 +20,424 3.46% 2,088,549
2022-08-30 2022-08-26 0.372 5,311,885 +5,107 3.45% 1,976,522
2022-08-29 2022-08-25 0.392 5,306,778 +24,510 3.45% 2,078,549
2022-08-26 2022-08-24 0.411 5,282,268 +5,106 3.43% 2,172,397
2022-08-25 2022-08-23 0.431 5,277,162 +9,191 3.43% 2,273,644
2022-08-24 2022-08-22 0.411 5,267,971 +8,681 3.42% 2,166,517
2022-08-23 2022-08-19 0.431 5,259,290 +18,382 3.42% 2,265,944
2022-08-22 2022-08-18 0.450 5,240,908 +19,404 3.40% 2,360,662
2022-08-19 2022-08-17 0.431 5,221,504 +8,680 3.39% 2,249,664
2022-08-18 2022-08-16 0.450 5,212,824 +19,404 3.39% 2,348,012
2022-08-17 2022-08-15 0.411 5,193,420 +13,276 3.37% 2,135,857
2022-08-16 2022-08-12 0.470 5,180,144 +6,128 3.37% 2,434,740
2022-08-15 2022-08-11 0.470 5,174,016 +5,617 3.36% 2,431,859
2022-08-12 2022-08-10 0.470 5,168,399 +38,807 3.36% 2,429,219
2022-08-11 2022-08-09 0.490 5,129,592 +17,361 3.33% 2,511,437
2022-08-10 2022-08-08 0.470 5,112,231 +16,851 3.32% 2,402,819
2022-08-09 2022-08-05 0.509 5,095,380 -207,313 3.31% 2,594,474
2022-08-08 2022-08-04 0.509 5,302,693 +16,340 3.44% 2,700,034
2022-08-05 2022-08-03 0.509 5,286,353 +11,744 3.43% 2,691,714
2022-08-04 2022-08-02 0.509 5,274,609 +4,596 3.43% 2,685,734
2022-08-03 2022-08-01 0.529 5,270,013 +14,297 3.42% 2,786,602
2022-08-02 2022-07-29 0.509 5,255,716 +6,128 3.41% 2,676,114
2022-08-01 2022-07-28 0.529 5,249,588 +4,595 3.41% 2,775,802
2022-07-29 2022-07-27 0.509 5,244,993 +4,596 3.41% 2,670,654
2022-07-28 2022-07-26 0.548 5,240,397 +2,553 3.40% 2,873,569
2022-07-22 2022-07-20 0.764 5,237,844 -594,876 3.40% 4,000,521
2022-07-21 2022-07-19 0.607 5,832,720 -280,843 3.79% 3,541,052
2022-07-20 2022-07-18 0.764 6,113,563 +54,126 3.97% 4,669,372
2022-07-19 2022-07-15 1.136 6,059,437 +282,375 3.94% 6,882,714
2022-07-15 2022-07-13 1.175 5,777,062 +98,550 3.75% 6,788,248
2022-07-14 2022-07-12 1.234 5,678,512 +191,484 3.69% 7,006,071
2022-07-13 2022-07-11 1.234 5,487,028 +107,231 3.56% 6,769,821
2022-07-12 2022-07-08 1.273 5,379,797 +160,846 3.49% 6,848,235
2022-07-11 2022-07-07 1.312 5,218,951 +134,804 3.39% 6,847,901
2022-07-08 2022-07-06 1.332 5,084,147 +143,996 3.30% 6,770,589
2022-07-07 2022-07-05 1.312 4,940,151 +237,440 3.21% 6,482,081
2022-07-06 2022-07-04 1.312 4,702,711 +135,315 3.06% 6,170,531
2022-07-05 2022-06-30 1.312 4,567,396 +165,442 2.97% 5,992,981
2022-07-04 2022-06-29 1.332 4,401,954 +67,913 3.24% 5,862,108
2022-06-30 2022-06-28 1.312 4,334,041 +45,956 3.19% 5,686,791
2022-06-29 2022-06-27 1.293 4,288,085 +31,148 3.16% 5,542,513
2022-06-28 2022-06-24 1.273 4,256,937 +68,934 3.13% 5,418,886
2022-06-27 2022-06-23 1.253 4,188,003 +93,955 3.08% 5,249,119
2022-06-24 2022-06-22 1.312 4,094,048 +12,765 3.01% 5,371,891
2022-06-23 2022-06-21 1.312 4,081,283 +217,526 3.00% 5,355,141
2022-06-22 2022-06-20 1.293 3,863,757 +1,414,426 2.84% 4,994,053
2022-06-21 2022-06-17 1.273 2,449,331 +754,701 1.80% 3,117,886
2022-06-20 2022-06-16 1.410 1,694,630 +246,631 1.25% 2,389,499
2022-06-17 2022-06-15 1.410 1,447,999 +45,446 1.07% 2,041,739
2022-06-16 2022-06-14 1.410 1,402,553 +48,509 1.03% 1,977,658
2022-06-15 2022-06-13 1.351 1,354,044 +39,318 1.00% 1,829,706
2022-06-14 2022-06-10 1.410 1,314,726 +51,062 0.97% 1,853,818
2022-06-13 2022-06-09 1.351 1,263,664 -66,891 0.93% 1,707,576
2022-06-10 2022-06-08 1.293 1,330,555 +18,382 0.98% 1,719,793
2022-06-09 2022-06-07 1.273 1,312,173 +11,745 0.97% 1,670,336
2022-06-08 2022-06-06 1.312 1,300,428 -56,169 0.96% 1,706,320
2022-06-07 2022-06-02 1.312 1,356,597 -18,382 1.00% 1,780,021
2022-06-06 2022-06-01 1.273 1,374,979 +31,658 1.01% 1,750,285
2022-06-02 2022-05-31 1.253 1,343,321 +2,043 0.99% 1,683,679
2022-06-01 2022-05-30 1.195 1,341,278 -17,872 0.99% 1,602,316
2022-05-31 2022-05-27 1.195 1,359,150 +14,297 1.00% 1,623,666
2022-05-30 2022-05-26 1.253 1,344,853 +1,532 0.99% 1,685,599
2022-05-27 2022-05-25 1.293 1,343,321 -6,638 0.99% 1,736,294
2022-05-26 2022-05-24 1.214 1,349,959 +2,553 0.99% 1,639,124
2022-05-20 2022-05-18 1.547 1,347,406 -4,952,024 0.99% 2,084,611
2022-05-16 2022-05-12 1.528 6,299,430 -58,722 4.64% 9,622,663
2022-05-11 2022-05-06 1.743 6,358,152 -20,424 4.68% 11,082,056
2022-05-10 2022-05-05 1.821 6,378,576 -15,319 4.70% 11,617,324
2022-05-04 2022-04-29 1.723 6,393,895 -30,638 4.71% 11,019,138
2022-05-03 2022-04-28 1.763 6,424,533 -35,743 4.73% 11,323,574
2022-04-29 2022-04-27 1.763 6,460,276 -158,293 4.76% 11,386,572
2022-03-21 2022-03-17 1.821 6,618,569 +3,063 4.87% 12,054,425
2022-03-16 2022-03-14 1.704 6,615,506 +1,022 4.87% 11,271,501
2022-03-14 2022-03-10 1.880 6,614,484 +6,127 4.87% 12,435,597
2022-03-11 2022-03-09 1.821 6,608,357 +5,106 4.86% 12,035,825
2022-03-10 2022-03-08 1.900 6,603,251 +12,766 4.86% 12,543,796
2022-03-09 2022-03-07 1.880 6,590,485 +51,573 4.85% 12,390,477
2022-03-08 2022-03-04 1.939 6,538,912 +12,255 4.81% 12,677,690
2022-03-07 2022-03-03 1.958 6,526,657 +12,765 4.80% 12,781,747
2022-03-04 2022-03-02 1.958 6,513,892 +33,702 4.79% 12,756,748
2022-03-03 2022-03-01 1.958 6,480,190 +50,041 4.77% 12,690,747
2022-03-02 2022-02-28 1.958 6,430,149 +23,999 4.73% 12,592,747
2022-03-01 2022-02-25 1.978 6,406,150 +4,596 4.72% 12,671,205
2022-02-28 2022-02-24 1.958 6,401,554 +1,021 4.71% 12,536,747
2022-02-25 2022-02-23 1.998 6,400,533 +2,042 4.71% 12,785,442
2022-02-24 2022-02-22 1.978 6,398,491 +1,021 4.71% 12,656,055
2022-02-23 2022-02-21 2.135 6,397,470 +4,085 4.71% 13,656,336
2022-02-21 2022-02-17 1.978 6,393,385 +1,022 4.71% 12,645,956
2022-02-18 2022-02-16 1.978 6,392,363 +1,532 4.71% 12,643,934
2022-01-24 2022-01-20 2.330 6,390,831 -2,554 4.70% 14,893,739
2022-01-12 2022-01-10 2.428 6,393,385 -22,978 4.71% 15,525,728
2022-01-10 2022-01-06 2.272 6,416,363 +1,532 4.72% 14,576,268
2022-01-07 2022-01-05 2.350 6,414,831 +1,550,863 4.72% 15,075,298
2022-01-06 2022-01-04 2.233 4,863,968 +74,040 5.37% 10,859,129
2022-01-05 2022-01-03 2.174 4,789,928 +44,424 5.29% 10,412,413
2022-01-04 2021-12-31 2.076 4,745,504 -987,545 5.24% 9,851,166
2022-01-03 2021-12-29 2.076 5,733,049 +33,701 6.33% 11,901,205
2021-12-30 2021-12-28 2.095 5,699,348 +5,106 6.29% 11,942,861
2021-12-29 2021-12-24 2.193 5,694,242 +16,851 6.29% 12,489,739
2021-12-28 2021-12-22 1.978 5,677,391 +301,268 6.27% 11,229,738
2021-12-23 2021-12-21 1.978 5,376,123 +17,871 5.94% 10,633,837
2021-12-22 2021-12-20 1.978 5,358,252 +201,697 5.92% 10,598,489
2021-12-21 2021-12-17 1.998 5,156,555 +31,148 5.69% 10,300,523
2021-12-20 2021-12-16 1.998 5,125,407 +44,934 5.66% 10,238,303
2021-12-17 2021-12-15 1.998 5,080,473 +67,913 5.61% 10,148,544
2021-12-16 2021-12-14 1.998 5,012,560 +118,465 5.53% 10,012,884
2021-12-15 2021-12-13 2.017 4,894,095 +113,358 5.40% 9,872,089
2021-12-14 2021-12-10 1.998 4,780,737 +23,999 5.28% 9,549,804
2021-12-13 2021-12-09 1.998 4,756,738 +64,850 5.25% 9,501,865
2021-12-10 2021-12-08 1.978 4,691,888 +8,680 5.18% 9,280,437
2021-12-09 2021-12-07 2.017 4,683,208 +113,359 5.17% 9,446,700
2021-12-08 2021-12-06 2.056 4,569,849 +331,905 5.05% 9,397,029
2021-12-07 2021-12-03 2.056 4,237,944 +37,786 4.68% 8,714,530
2021-12-06 2021-12-02 2.076 4,200,158 +48,509 4.64% 8,719,085
2021-12-02 2021-11-30 2.115 4,151,649 +1,532 4.58% 8,780,997
2021-12-01 2021-11-29 2.115 4,150,117 +1,532 4.58% 8,777,756
2021-11-26 2021-11-24 2.076 4,148,585 +30,637 4.58% 8,612,025
2021-11-25 2021-11-23 2.448 4,117,948 +144,507 4.55% 10,080,691
2021-11-24 2021-11-22 2.546 3,973,441 +81,699 4.39% 10,116,017
2021-11-23 2021-11-19 2.663 3,891,742 +33,701 4.30% 10,365,312
2021-11-22 2021-11-18 2.683 3,858,041 +1,022 4.26% 10,351,108
2021-11-19 2021-11-17 2.703 3,857,019 +17,871 4.26% 10,423,901
2021-11-18 2021-11-16 2.644 3,839,148 +93,444 4.24% 10,150,047
2021-11-17 2021-11-15 2.663 3,745,704 +98,040 4.14% 9,976,353
2021-11-16 2021-11-12 2.742 3,647,664 +18,383 4.03% 10,000,974
2021-11-15 2021-11-11 2.742 3,629,281 +82,210 4.01% 9,950,572
2021-11-12 2021-11-10 2.781 3,547,071 +43,914 3.92% 9,864,104
2021-11-11 2021-11-09 2.800 3,503,157 +7,659 3.87% 9,810,589
2021-11-10 2021-11-08 2.781 3,495,498 +35,233 3.86% 9,720,684
2021-11-09 2021-11-05 2.840 3,460,265 +3,064 3.82% 9,826,001
2021-11-08 2021-11-04 2.879 3,457,201 +1,021 3.82% 9,952,711
2021-11-05 2021-11-03 3.016 3,456,180 +33,190 3.82% 10,423,570
2021-11-03 2021-11-01 3.271 3,422,990 -28,084 3.78% 11,194,934
2021-10-05 2021-09-30 3.956 3,451,074 -46,977 3.81% 13,652,276
2021-10-04 2021-09-29 4.054 3,498,051 -110,805 3.86% 14,180,643
2021-09-29 2021-09-27 3.995 3,608,856 -101,615 3.98% 14,417,805
2021-09-28 2021-09-24 3.976 3,710,471 +3,575 4.10% 14,751,104
2021-09-27 2021-09-23 4.113 3,706,896 +10,723 4.09% 15,245,060
2021-09-24 2021-09-21 3.897 3,696,173 +16,851 4.08% 14,404,719
2021-09-23 2021-09-20 3.995 3,679,322 +7,148 4.06% 14,699,325
2021-09-21 2021-09-17 4.191 3,672,174 +22,468 4.05% 15,389,923
2021-09-20 2021-09-16 4.230 3,649,706 +22,978 4.03% 15,438,712
2021-09-17 2021-09-15 4.406 3,626,728 +27,573 4.00% 15,980,742
2021-09-16 2021-09-14 4.485 3,599,155 +25,021 3.97% 16,141,187
2021-09-15 2021-09-13 4.504 3,574,134 +12,765 3.95% 16,098,970
2021-09-14 2021-09-10 4.602 3,561,369 +24,510 3.93% 16,390,201
2021-09-13 2021-09-09 4.818 3,536,859 +5,107 3.91% 17,039,321
2021-09-10 2021-09-08 4.818 3,531,752 +1,021 3.90% 17,014,717
2021-09-08 2021-09-06 4.700 3,530,731 +10,212 3.90% 16,594,925
2021-09-07 2021-09-03 4.837 3,520,519 +1,022 3.89% 17,029,546
2021-09-06 2021-09-02 4.994 3,519,497 -250,716 3.89% 17,576,007
2021-09-03 2021-09-01 4.994 3,770,213 -49,020 4.16% 18,828,057
2021-09-02 2021-08-31 5.483 3,819,233 -30,127 4.66% 20,942,746
2021-09-01 2021-08-30 6.071 3,849,360 +1,021 4.70% 23,369,513
2021-08-31 2021-08-27 5.777 3,848,339 -515,729 4.70% 22,232,831
2021-08-30 2021-08-26 5.483 4,364,068 +19,914 5.33% 23,930,346
2021-08-27 2021-08-25 5.288 4,344,154 +40,339 5.30% 22,970,392
2021-08-26 2021-08-24 5.190 4,303,815 +10,723 5.26% 22,335,666
2021-08-25 2021-08-23 4.994 4,293,092 +24,000 5.24% 21,439,261
2021-08-24 2021-08-20 4.994 4,269,092 -105,699 5.21% 21,319,407
2021-08-23 2021-08-19 5.190 4,374,791 +39,318 5.34% 22,704,012
2021-08-20 2021-08-18 5.483 4,335,473 +14,297 5.29% 23,773,545
2021-08-19 2021-08-17 5.581 4,321,176 +10,723 5.28% 24,118,275
2021-08-18 2021-08-16 5.581 4,310,453 +3,575 5.26% 24,058,426
2021-08-17 2021-08-13 5.679 4,306,878 -7,660 5.26% 24,460,200
2021-08-16 2021-08-12 5.092 4,314,538 +11,234 5.27% 21,968,838
2021-08-13 2021-08-11 5.190 4,303,304 +5,106 5.26% 22,333,014
2021-08-11 2021-08-09 4.994 4,298,198 +7,660 5.25% 21,464,760
2021-08-10 2021-08-06 4.818 4,290,538 +1,531 5.24% 20,670,277
2021-08-09 2021-08-05 4.896 4,289,007 +14,808 5.24% 20,998,883
2021-08-06 2021-08-04 4.994 4,274,199 +4,596 5.22% 21,344,911
2021-08-05 2021-08-03 4.896 4,269,603 +2,553 5.21% 20,903,882
2021-08-03 2021-07-30 4.602 4,267,050 +14,298 5.21% 19,637,899
2021-08-02 2021-07-29 4.602 4,252,752 +11,233 5.19% 19,572,097
2021-07-30 2021-07-28 4.426 4,241,519 +37,786 5.18% 18,772,810
2021-07-29 2021-07-27 4.308 4,203,733 +127,146 5.13% 18,111,617
2021-07-28 2021-07-26 4.994 4,076,587 +34,722 4.98% 20,358,057
2021-07-27 2021-07-23 5.288 4,041,865 +94,976 4.94% 21,371,992
2021-07-26 2021-07-22 5.386 3,946,889 +37,275 4.82% 21,256,269
2021-07-23 2021-07-21 5.190 3,909,614 +91,913 4.77% 20,289,866
2021-07-22 2021-07-20 5.190 3,817,701 +119,996 4.66% 19,812,862
2021-07-21 2021-07-19 5.288 3,697,705 +39,829 4.52% 19,552,192
2021-07-20 2021-07-16 5.288 3,657,876 +77,614 4.47% 19,341,590
2021-07-19 2021-07-15 5.288 3,580,262 +51,573 4.37% 18,931,194
2021-07-16 2021-07-14 5.288 3,528,689 +56,169 4.31% 18,658,494
2021-07-15 2021-07-13 5.288 3,472,520 +85,785 4.24% 18,361,491
2021-07-14 2021-07-12 5.386 3,386,735 +34,211 4.14% 18,239,517
2021-07-13 2021-07-09 5.386 3,352,524 +40,850 4.09% 18,055,271
2021-07-12 2021-07-08 5.288 3,311,674 +18,893 4.04% 17,510,993
2021-07-09 2021-07-07 5.581 3,292,781 +38,297 4.02% 18,378,376
2021-07-08 2021-07-06 5.875 3,254,484 +17,361 3.97% 19,120,658
2021-07-07 2021-07-05 5.386 3,237,123 -808,827 3.95% 17,433,771
2021-07-06 2021-07-02 5.386 4,045,950 +112,337 4.94% 21,789,770
2021-07-05 2021-06-30 5.483 3,933,613 +163,400 4.80% 21,569,948
2021-07-02 2021-06-29 5.483 3,770,213 +45,956 4.60% 20,673,945
2021-06-30 2021-06-28 5.483 3,724,257 +60,253 4.55% 20,421,945
2021-06-29 2021-06-25 5.581 3,664,004 +32,169 4.47% 20,450,326
2021-06-28 2021-06-24 5.581 3,631,835 +13,277 4.44% 20,270,777
2021-06-25 2021-06-23 5.581 3,618,558 +21,446 4.42% 20,196,673
2021-06-24 2021-06-22 5.875 3,597,112 -496,837 4.39% 21,133,657
2021-06-23 2021-06-21 5.679 4,093,949 +14,298 5.00% 23,250,905
2021-06-21 2021-06-17 5.777 4,079,651 +5,617 4.98% 23,569,179
2021-06-18 2021-06-16 5.483 4,074,034 +76,593 4.98% 22,339,946
2021-06-17 2021-06-15 5.386 3,997,441 +29,616 4.88% 21,528,521
2021-06-16 2021-06-11 5.679 3,967,825 +15,830 4.85% 22,534,604
2021-06-15 2021-06-10 5.581 3,951,995 +33,701 4.83% 22,057,723
2021-06-11 2021-06-09 5.875 3,918,294 +13,787 4.78% 23,020,657
2021-06-10 2021-06-08 5.973 3,904,507 +45,445 4.77% 23,321,983
2021-06-08 2021-06-04 6.071 3,859,062 +8,170 5.03% 23,428,414
2021-06-07 2021-06-03 6.267 3,850,892 +34,722 5.02% 24,132,969
2021-06-04 2021-06-02 6.756 3,816,170 +1,022 4.97% 25,783,759
2021-06-03 2021-06-01 6.267 3,815,148 +31,148 4.97% 23,908,966
2021-06-02 2021-05-31 6.169 3,784,000 +68,934 4.93% 23,343,239
2021-06-01 2021-05-28 6.071 3,715,066 +27,063 4.84% 22,554,212
2021-05-31 2021-05-27 6.169 3,688,003 -7,647,604 4.80% 22,751,040
2021-05-28 2021-05-26 6.169 11,335,607 +28,084 14.76% 69,928,589
2021-05-27 2021-05-25 6.071 11,307,523 +47,488 14.73% 68,648,113
2021-05-26 2021-05-24 6.071 11,260,035 +47,488 14.66% 68,359,813
2021-05-25 2021-05-21 6.169 11,212,547 +10,212 14.60% 69,169,440
2021-05-24 2021-05-20 6.267 11,202,335 +17,872 14.59% 70,203,371
2021-05-21 2021-05-18 6.561 11,184,463 -255,311 14.57% 73,376,903
2021-05-20 2021-05-17 6.561 11,439,774 +6,127 14.90% 75,051,899
2021-05-17 2021-05-13 6.463 11,433,647 +1,174,434 14.89% 73,892,124
2021-05-14 2021-05-12 6.659 10,259,213 +5,106,232 13.36% 68,311,276
2021-05-13 2021-05-11 6.756 5,152,981 -6,128 6.71% 34,815,855
2021-05-12 2021-05-10 6.756 5,159,109 -510,623 6.72% 34,857,259
2021-05-06 2021-05-04 6.756 5,669,732 -255,311 7.38% 38,307,257
2021-05-05 2021-05-03 6.659 5,925,043 +255,311 7.72% 39,452,075
2021-05-04 2021-04-30 6.659 5,669,732 -285,949 7.38% 37,752,080
2021-04-30 2021-04-28 7.148 5,955,681 +925,249 7.76% 42,571,968
2021-04-29 2021-04-27 7.442 5,030,432 -165,952 6.61% 37,435,903
2021-04-28 2021-04-26 7.736 5,196,384 +1,782,075 6.83% 40,197,382
2021-04-27 2021-04-23 7.540 3,414,309 -270,630 4.49% 25,743,227
2021-04-26 2021-04-22 7.148 3,684,939 -249,184 4.84% 26,340,414
2021-04-23 2021-04-21 6.854 3,934,123 +261,439 5.17% 26,965,930
2021-04-21 2021-04-19 6.854 3,672,684 +1,021 4.82% 25,173,931
2021-04-16 2021-04-14 6.952 3,671,663 -255,312 4.82% 25,526,460
2021-04-13 2021-04-09 6.659 3,926,975 -9,191 5.16% 26,147,880
2021-04-09 2021-04-07 6.463 3,936,166 -255,312 5.17% 25,438,223
2021-04-08 2021-04-01 6.463 4,191,478 +4,596 5.51% 27,088,226
2021-03-31 2021-03-29 6.463 4,186,882 +2,553,116 5.50% 27,058,523
2021-03-29 2021-03-25 6.267 1,633,766 +6,638 2.15% 10,238,569
2021-03-26 2021-03-24 6.365 1,627,128 +7,660 2.14% 10,356,297
2021-03-25 2021-03-23 6.756 1,619,468 -36,765 2.13% 10,941,854
2021-03-24 2021-03-22 6.463 1,656,233 +8,170 2.18% 10,703,722
2021-03-23 2021-03-19 6.561 1,648,063 -62,296 2.17% 10,812,299
2021-03-22 2021-03-18 6.756 1,710,359 -177,697 2.25% 11,555,954
2021-03-19 2021-03-17 7.246 1,888,056 -485,092 2.48% 13,680,943
2021-03-18 2021-03-16 7.050 2,373,148 -28,085 3.12% 16,731,187
2021-03-16 2021-03-12 6.365 2,401,233 -18,893 3.15% 15,283,299
2021-03-11 2021-03-09 5.679 2,420,126 +10,213 3.18% 13,744,705
2021-03-09 2021-03-05 5.973 2,409,913 -279,822 3.17% 14,394,634
2021-03-05 2021-03-03 6.267 2,689,735 +510,624 3.53% 16,856,170
2021-03-02 2021-02-26 6.169 2,179,111 -181,272 2.86% 13,442,788
2021-03-01 2021-02-25 6.463 2,360,383 -128,166 3.10% 15,254,425
2021-02-25 2021-02-23 7.050 2,488,549 -502,453 3.27% 17,544,788
2021-02-24 2021-02-22 6.659 2,991,002 -12,766 3.93% 19,915,676
2021-02-23 2021-02-19 8.029 3,003,768 +32,169 3.95% 24,118,466
2021-02-22 2021-02-18 8.911 2,971,599 +1,041,161 3.90% 26,478,967
2021-02-19 2021-02-17 9.792 1,930,438 -6,638 2.54% 18,902,763
2021-02-18 2021-02-16 8.519 1,937,076 -742,446 2.54% 16,501,953
2021-02-17 2021-02-11 8.323 2,679,522 -448,838 3.52% 22,302,096
2021-02-16 2021-02-09 7.148 3,128,360 -13,787 4.11% 22,361,916
2021-02-10 2021-02-08 6.267 3,142,147 +178,718 4.25% 19,691,369
2021-02-09 2021-02-05 6.267 2,963,429 -51,062 4.01% 18,571,370
2021-02-08 2021-02-04 6.267 3,014,491 +30,127 4.08% 18,891,368
2021-02-05 2021-02-03 6.267 2,984,364 +1,021 4.04% 18,702,566
2021-02-04 2021-02-02 6.365 2,983,343 -27,574 4.03% 18,988,295
2021-02-02 2021-01-29 6.071 3,010,917 +178,718 4.07% 18,279,315
2021-01-29 2021-01-27 6.365 2,832,199 -73,529 3.83% 18,026,298
2021-01-25 2021-01-21 6.169 2,905,728 +79,146 3.93% 17,925,239
2021-01-22 2021-01-20 6.267 2,826,582 -88,338 3.82% 17,713,770
2021-01-20 2021-01-18 6.365 2,914,920 +52,084 3.94% 18,552,799
2021-01-19 2021-01-15 6.463 2,862,836 -27,063 3.87% 18,501,624
2021-01-18 2021-01-14 6.854 2,889,899 -28,084 3.91% 19,808,434
2021-01-14 2021-01-12 6.463 2,917,983 +159,314 3.95% 18,858,022
2021-01-13 2021-01-11 6.463 2,758,669 -19,403 3.73% 17,828,425
2021-01-12 2021-01-08 6.365 2,778,072 -67,403 3.76% 17,681,793
2021-01-11 2021-01-07 6.659 2,845,475 -19,403 3.85% 18,946,680
2021-01-08 2021-01-06 6.463 2,864,878 +2,272,273 3.87% 18,514,820
2021-01-07 2021-01-05 6.561 592,605 -78,125 0.80% 3,887,850
2021-01-05 2020-12-31 6.952 670,730 -151,145 0.91% 4,663,108
2021-01-04 2020-12-29 7.050 821,875 +121,528 1.11% 5,794,390
2020-12-21 2020-12-17 6.952 700,347 -510,623 0.98% 4,869,014
2020-12-18 2020-12-16 7.148 1,210,970 +398,286 1.70% 8,656,168
2020-12-17 2020-12-15 7.344 812,684 -63,828 1.14% 5,968,324
2020-12-16 2020-12-14 7.344 876,512 -72,508 1.23% 6,437,075
2020-12-15 2020-12-11 7.246 949,020 -59,232 1.33% 6,876,644
2020-12-14 2020-12-10 7.050 1,008,252 -36,765 1.41% 7,108,386
2020-12-10 2020-12-08 6.952 1,045,017 -36,765 1.46% 7,265,260
2020-12-08 2020-12-04 7.148 1,081,782 -12,255 1.52% 7,732,716
2020-12-04 2020-12-02 6.659 1,094,037 +255,312 1.53% 7,284,678
2020-11-26 2020-11-24 7.148 838,725 -86,806 1.18% 5,995,313
2020-11-20 2020-11-18 7.344 925,531 -89,359 1.31% 6,797,069
2020-11-19 2020-11-17 7.246 1,014,890 -232,334 1.43% 7,353,941
2020-11-18 2020-11-16 7.638 1,247,224 -106,720 1.76% 9,525,954
2020-11-11 2020-11-09 7.344 1,353,944 -12,766 1.91% 9,943,320
2020-11-09 2020-11-05 7.344 1,366,710 -29,616 1.93% 10,037,073
2020-11-06 2020-11-04 7.148 1,396,326 -199,143 1.97% 9,981,116
2020-11-04 2020-11-02 7.540 1,595,469 -357,436 2.25% 12,029,526
2020-11-02 2020-10-29 7.148 1,952,905 -22,978 2.76% 13,959,614
2020-10-29 2020-10-27 6.854 1,975,883 -510,624 2.81% 13,543,431
2020-10-27 2020-10-22 7.148 2,486,507 -776,147 3.54% 17,773,869
2020-10-23 2020-10-21 7.050 3,262,654 -816,997 4.64% 23,002,389
2020-10-22 2020-10-20 7.246 4,079,651 -1,161,668 5.81% 29,561,344
2020-10-21 2020-10-19 7.050 5,241,319 +2,896,766 7.46% 36,952,389
2020-10-20 2020-10-16 7.050 2,344,553 +1,532 3.34% 16,529,586
2020-10-19 2020-10-15 7.050 2,343,021 -178,719 3.33% 16,518,786
2020-10-16 2020-10-14 7.050 2,521,740 +344,671 3.59% 17,778,792
2020-10-15 2020-10-12 7.442 2,177,069 -98,550 3.10% 16,201,500
2020-10-14 2020-10-09 7.344 2,275,619 -107,231 3.24% 16,712,070
2020-10-12 2020-10-08 7.148 2,382,850 +154,719 3.39% 17,032,916
2020-10-09 2020-10-07 7.148 2,228,131 +698,532 3.17% 15,926,965
2020-10-07 2020-10-05 6.756 1,529,599 -14,297 2.18% 10,334,658
2020-10-06 2020-09-30 6.756 1,543,896 -19,404 2.20% 10,431,255
2020-10-05 2020-09-29 6.756 1,563,300 -10,723 2.22% 10,562,357
2020-09-29 2020-09-25 6.756 1,574,023 -32,169 2.26% 10,634,807
2020-09-25 2020-09-23 6.854 1,606,192 -11,234 2.30% 11,009,433
2020-09-22 2020-09-18 6.952 1,617,426 +455,987 2.32% 11,244,812
2020-09-21 2020-09-17 6.952 1,161,439 -24,510 1.67% 8,074,659
2020-09-18 2020-09-16 7.148 1,185,949 -27,063 1.70% 8,477,315
2020-09-17 2020-09-15 7.148 1,213,012 -122,550 1.74% 8,670,765
2020-09-16 2020-09-14 7.344 1,335,562 -17,872 1.92% 9,808,323
2020-09-11 2020-09-09 7.246 1,353,434 -28,084 1.94% 9,807,047
2020-09-10 2020-09-08 7.442 1,381,518 +366,117 1.98% 10,281,100
2020-09-09 2020-09-07 7.442 1,015,401 -7,659 1.46% 7,556,499
2020-09-08 2020-09-04 7.442 1,023,060 -87,317 1.47% 7,613,496
2020-09-07 2020-09-03 7.442 1,110,377 +419,732 1.59% 8,263,299
2020-09-04 2020-09-02 8.029 690,645 -281,864 0.99% 5,545,467
2020-09-03 2020-09-01 7.540 972,509 -84,253 1.40% 7,332,529
2020-09-01 2020-08-28 7.442 1,056,762 -23,999 1.52% 7,864,303
2020-08-31 2020-08-27 7.246 1,080,761 -51,062 1.55% 7,831,245
2020-08-28 2020-08-26 7.344 1,131,823 +439,646 1.64% 8,312,070
2020-08-27 2020-08-25 7.246 692,177 -76,593 1.00% 5,015,547
2020-08-26 2020-08-24 7.442 768,770 -368,032 1.11% 5,721,099
2020-08-25 2020-08-21 7.246 1,136,802 -10,212 1.65% 8,237,321
2020-08-24 2020-08-20 7.540 1,147,014 -607,131 1.66% 8,648,263
2020-08-21 2020-08-19 6.659 1,754,145 +278,289 2.54% 11,680,027
2020-08-20 2020-08-18 6.169 1,475,856 +413,605 2.14% 9,104,455
2020-08-19 2020-08-17 6.169 1,062,251 -20,425 1.54% 6,552,954
2020-08-18 2020-08-14 6.169 1,082,676 -102,124 1.57% 6,678,955
2020-08-17 2020-08-13 6.463 1,184,800 -79,147 1.72% 7,656,996
2020-08-13 2020-08-11 5.875 1,263,947 -3,574 1.83% 7,425,908
2020-08-12 2020-08-10 7.344 1,267,521 -77,615 1.84% 9,308,632
2020-08-11 2020-08-07 7.540 1,345,136 +399,818 1.95% 10,142,064
2020-08-07 2020-08-05 7.834 945,318 +2,553 1.37% 7,405,210
2020-08-06 2020-08-04 7.931 942,765 -268,077 1.37% 7,477,526
2020-08-04 2020-07-31 8.127 1,210,842 -189,952 1.76% 9,840,904
2020-08-03 2020-07-30 7.931 1,400,794 +365,096 2.03% 11,110,375
2020-07-29 2020-07-27 7.638 1,035,698 +10,212 1.51% 7,910,377
2020-07-28 2020-07-24 7.834 1,025,486 -442,200 1.50% 8,033,211
2020-07-27 2020-07-23 8.029 1,467,686 +493,262 2.15% 11,784,643
2020-07-24 2020-07-22 7.834 974,424 +94,466 1.42% 7,633,213
2020-07-23 2020-07-21 7.834 879,958 +385,520 1.29% 6,893,208
2020-07-21 2020-07-17 7.736 494,438 -71,487 0.72% 3,824,797
2020-07-20 2020-07-16 7.736 565,925 -90,891 0.83% 4,377,795
2020-07-17 2020-07-15 8.519 656,816 -265,524 0.96% 5,595,416
2020-07-16 2020-07-14 8.323 922,340 +236,419 1.35% 7,676,785
2020-07-15 2020-07-13 8.617 685,921 -506,539 1.00% 5,910,527
2020-07-14 2020-07-10 7.931 1,192,460 +514,709 1.74% 9,457,977
2020-07-13 2020-07-09 7.931 677,751 -122,550 0.99% 5,375,571
2020-07-10 2020-07-08 7.736 800,301 +357,436 1.17% 6,190,844
2020-07-09 2020-07-07 7.344 442,865 -44,424 0.65% 3,252,386
2020-07-08 2020-07-06 7.442 487,289 -117,443 0.71% 3,626,349
2020-07-07 2020-07-03 6.952 604,732 +254,909 0.88% 4,204,271
2020-07-06 2020-07-02 7.148 349,823 -9,191 0.51% 2,500,579
2020-07-03 2020-06-30 7.246 359,014 -51,062 0.52% 2,601,432
2020-06-29 2020-06-24 7.344 410,076 -212,420 0.60% 3,011,584
2020-06-26 2020-06-23 7.148 622,496 -126,124 0.91% 4,449,681
2020-06-24 2020-06-22 5.875 748,620 -163,399 1.09% 4,398,272
2020-06-23 2020-06-19 5.875 912,019 -30,637 1.33% 5,358,270
2020-06-22 2020-06-18 5.875 942,656 -102,125 1.38% 5,538,267
2020-06-19 2020-06-17 5.973 1,044,781 -25,531 1.53% 6,240,574
2020-06-18 2020-06-16 5.875 1,070,312 -71,487 1.56% 6,288,269
2020-06-17 2020-06-15 6.071 1,141,799 +9,191 1.67% 6,931,876
2020-06-15 2020-06-11 6.659 1,132,608 -25,531 1.66% 7,541,504
2020-06-12 2020-06-10 6.756 1,158,139 -20,425 1.69% 7,824,908
2020-06-11 2020-06-09 7.050 1,178,564 -61,275 1.72% 8,309,121
2020-06-10 2020-06-08 7.050 1,239,839 -45,956 1.81% 8,741,123
2020-06-08 2020-06-04 7.931 1,285,795 -76,594 1.88% 10,198,263
2020-06-05 2020-06-03 8.813 1,362,389 -30,637 1.99% 12,006,407
2020-06-04 2020-06-02 9.107 1,393,026 -76,083 2.04% 12,685,617
2020-06-02 2020-05-29 9.204 1,469,109 -35,744 2.15% 13,522,323
2020-05-26 2020-05-22 8.813 1,504,853 -14,808 2.20% 13,261,908
2020-05-25 2020-05-21 9.009 1,519,661 -102,124 2.22% 13,690,017
2020-05-19 2020-05-15 9.988 1,621,785 -25,531 2.37% 16,198,056
2020-05-18 2020-05-14 9.988 1,647,316 -245,100 2.41% 16,453,054
2020-05-15 2020-05-13 9.694 1,892,416 -434,029 2.77% 18,345,149
2020-05-13 2020-05-11 8.715 2,326,445 -130,209 3.40% 20,274,597
2020-05-12 2020-05-08 8.421 2,456,654 +102,124 3.59% 20,687,684
2020-05-08 2020-05-06 8.029 2,354,530 +102,125 3.44% 18,905,472
2020-04-24 2020-04-22 7.638 2,252,405 +1,929,135 3.30% 17,203,251
2020-04-22 2020-04-20 7.931 323,270 -134,805 0.47% 2,564,011
2020-04-21 2020-04-17 7.931 458,075 -26,042 0.67% 3,633,215
2020-04-20 2020-04-16 8.029 484,117 -305,863 0.71% 3,887,171
2020-04-17 2020-04-15 7.736 789,980 -248,674 1.16% 6,111,005
2020-04-16 2020-04-14 7.736 1,038,654 -10,212 1.52% 8,034,659
2020-04-15 2020-04-09 7.638 1,048,866 -55,147 1.53% 8,010,950
2020-04-09 2020-04-07 7.931 1,104,013 -27,574 1.62% 8,756,462
2020-04-08 2020-04-06 8.421 1,131,587 -22,978 1.66% 9,529,187
2020-04-07 2020-04-03 8.323 1,154,565 -51,062 1.69% 9,609,632
2020-04-02 2020-03-31 8.225 1,205,627 -97,019 1.76% 9,916,575
2020-03-31 2020-03-27 9.204 1,302,646 -8,680 1.91% 11,990,125
2020-03-27 2020-03-25 9.009 1,311,326 -15,319 1.92% 11,813,210
2020-03-25 2020-03-23 8.617 1,326,645 +25,531 1.95% 11,431,595
2020-03-20 2020-03-18 9.596 1,301,114 -88,848 1.91% 12,485,642
2020-03-18 2020-03-16 9.107 1,389,962 -1,532 2.04% 12,657,715
2020-02-17 2020-02-13 9.988 1,391,494 -1,940,369 2.04% 13,897,956
2020-02-14 2020-02-12 10.184 3,331,863 +510,624 4.89% 33,930,473
2020-02-06 2020-02-04 9.009 2,821,239 -5,106,233 4.14% 25,415,411
2020-01-14 2020-01-10 6.071 7,927,472 -510 11.63% 48,127,781
2019-12-11 2019-12-09 7.050 7,927,982 -102,125 11.63% 55,893,922
2019-11-08 2019-11-06 8.029 8,030,107 -535,644 11.80% 64,476,970
2019-10-25 2019-10-23 5.190 8,565,751 +3,064 12.59% 44,453,990
2019-10-24 2019-10-22 5.190 8,562,687 +5,106 12.59% 44,438,089
2019-10-23 2019-10-21 5.483 8,557,581 +5,107 12.58% 46,925,454
2019-10-22 2019-10-18 5.288 8,552,474 -1,276,558 12.57% 45,222,541
2019-10-21 2019-10-17 5.386 9,829,032 +3,063 14.45% 52,934,995
2019-10-18 2019-10-16 5.092 9,825,969 +6,638 14.44% 50,032,035
2019-10-17 2019-10-15 5.092 9,819,331 +28,085 14.43% 49,998,236
2019-10-16 2019-10-14 5.092 9,791,246 +4,085 14.39% 49,855,232
2019-10-15 2019-10-11 5.288 9,787,161 +15,829 14.39% 51,751,141
2019-10-14 2019-10-10 5.288 9,771,332 +1,532 14.36% 51,667,443
2019-10-11 2019-10-09 5.190 9,769,800 +1,021 14.36% 50,702,687
2019-10-10 2019-10-08 5.386 9,768,779 +10,213 14.36% 52,610,498
2019-10-04 2019-10-02 5.483 9,758,566 +4,084 14.34% 53,511,049
2019-09-30 2019-09-26 5.875 9,754,482 +158,294 14.34% 57,309,273
2019-09-27 2019-09-25 5.190 9,596,188 +56,679 14.10% 49,801,687
2019-09-26 2019-09-24 4.994 9,539,509 +12,765 14.02% 47,639,329
2019-09-25 2019-09-23 5.190 9,526,744 +5,107 14.00% 49,441,291
2019-09-23 2019-09-19 5.386 9,521,637 +10,212 13.99% 51,279,496
2019-09-19 2019-09-17 5.386 9,511,425 +1,532 13.98% 51,224,498
2019-09-18 2019-09-16 5.581 9,509,893 +2,553 13.98% 53,078,657
2019-09-16 2019-09-12 5.483 9,507,340 +2,043 13.97% 52,133,453
2019-09-12 2019-09-10 5.386 9,505,297 +30,637 13.97% 51,191,495
2019-09-11 2019-09-09 5.483 9,474,660 +27,574 13.93% 51,954,252
2019-09-10 2019-09-06 5.581 9,447,086 +4,595 13.89% 52,728,105
2019-09-09 2019-09-05 5.483 9,442,491 +2,043 13.88% 51,777,854
2019-09-05 2019-09-03 5.483 9,440,448 +17,361 13.88% 51,766,651
2019-09-04 2019-09-02 5.483 9,423,087 +7,149 13.85% 51,671,452
2019-09-03 2019-08-30 5.483 9,415,938 +7,659 13.84% 51,632,250
2019-09-02 2019-08-29 5.483 9,408,279 +1,532 13.83% 51,590,252
2019-08-30 2019-08-28 5.483 9,406,747 +2,042 13.83% 51,581,852
2019-08-26 2019-08-22 5.875 9,404,705 +6,639 13.82% 55,254,272
2019-08-23 2019-08-21 5.973 9,398,066 +6,638 13.81% 56,135,522
2019-08-21 2019-08-19 5.875 9,391,428 +15,318 13.80% 55,176,268
2019-08-20 2019-08-16 5.973 9,376,110 +8,170 13.78% 56,004,376
2019-08-15 2019-08-13 6.071 9,367,940 +3,064 13.77% 56,872,881
2019-08-12 2019-08-08 5.679 9,364,876 +3,574 13.76% 53,186,261
2019-08-09 2019-08-07 5.679 9,361,302 +4,085 13.76% 53,165,963
2019-08-08 2019-08-06 5.679 9,357,217 +7,660 13.75% 53,142,763
2019-08-07 2019-08-05 5.679 9,349,557 +12,765 13.74% 53,099,259
2019-08-06 2019-08-02 6.169 9,336,792 +27,063 13.72% 57,598,035
2019-08-05 2019-08-01 6.267 9,309,729 -503,474 13.68% 58,342,690
2019-08-01 2019-07-30 6.365 9,813,203 +4,085 14.42% 62,458,791
2019-07-31 2019-07-29 6.365 9,809,118 +12,765 14.42% 62,432,791
2019-07-30 2019-07-26 6.365 9,796,353 +9,702 14.40% 62,351,545
2019-07-29 2019-07-25 6.463 9,786,651 +25,531 14.38% 63,248,098
2019-07-26 2019-07-24 6.463 9,761,120 +11,234 14.35% 63,083,100
2019-07-25 2019-07-23 6.463 9,749,886 +12,766 14.33% 63,010,498
2019-07-24 2019-07-22 6.561 9,737,120 +6,638 14.31% 63,881,449
2019-07-23 2019-07-19 6.561 9,730,482 +10,212 14.30% 63,837,900
2019-07-22 2019-07-18 6.561 9,720,270 +20,425 14.29% 63,770,903
2019-07-19 2019-07-17 6.756 9,699,845 +5,106 14.26% 65,536,512
2019-07-17 2019-07-15 6.365 9,694,739 +12,255 14.25% 61,704,795
2019-07-16 2019-07-12 6.659 9,682,484 +11,745 14.23% 64,471,108
2019-07-15 2019-07-11 6.854 9,670,739 +1,532 14.21% 66,286,813
2019-07-12 2019-07-10 6.854 9,669,207 +1,531 14.21% 66,276,312
2019-07-10 2019-07-08 6.659 9,667,676 +5,617 14.21% 64,372,509
2019-07-09 2019-07-05 6.561 9,662,059 +4,596 14.20% 63,389,003
2019-07-08 2019-07-04 6.659 9,657,463 +9,191 14.19% 64,304,505
2019-07-05 2019-07-03 6.756 9,648,272 +4,085 14.18% 65,188,061
2019-07-04 2019-07-02 6.659 9,644,187 +10,213 14.17% 64,216,107
2019-07-03 2019-06-28 6.659 9,633,974 +3,574 14.16% 64,148,103
2019-07-02 2019-06-27 6.561 9,630,400 +20,425 14.15% 63,181,301
2019-06-28 2019-06-26 6.659 9,609,975 +14,297 14.12% 63,988,305
2019-06-27 2019-06-25 6.659 9,595,678 +15,319 14.10% 63,893,108
2019-06-26 2019-06-24 6.561 9,580,359 +12,766 14.08% 62,853,002
2019-06-25 2019-06-21 6.659 9,567,593 +13,786 14.06% 63,706,103
2019-06-24 2019-06-20 6.561 9,553,807 +1,532 14.04% 62,678,804
2019-06-21 2019-06-19 6.365 9,552,275 +6,128 14.04% 60,798,044
2019-06-20 2019-06-18 6.365 9,546,147 +16,850 14.03% 60,759,041
2019-06-17 2019-06-13 6.267 9,529,297 +11,745 14.01% 59,718,690
2019-06-14 2019-06-12 6.267 9,517,552 +7,148 13.99% 59,645,086
2019-06-13 2019-06-11 6.071 9,510,404 +29,106 13.98% 57,737,781
2019-06-12 2019-06-10 5.875 9,481,298 +13,276 13.94% 55,704,270
2019-06-11 2019-06-06 6.267 9,468,022 +28,084 13.92% 59,334,689
2019-06-10 2019-06-05 6.463 9,439,938 +7,660 13.87% 61,007,400
2019-06-06 2019-06-04 6.267 9,432,278 +18,382 13.86% 59,110,686
2019-06-05 2019-06-03 6.365 9,413,896 +20,936 13.84% 59,917,294
2019-06-04 2019-05-31 6.267 9,392,960 +12,255 13.81% 58,864,286
2019-06-03 2019-05-30 6.169 9,380,705 +28,595 13.79% 57,868,932
2019-05-31 2019-05-29 6.169 9,352,110 +13,786 13.75% 57,692,531
2019-05-30 2019-05-28 6.169 9,338,324 +16,851 13.73% 57,607,486
2019-05-29 2019-05-27 6.071 9,321,473 +9,191 13.70% 56,590,779
2019-05-28 2019-05-24 5.973 9,312,282 +32,169 13.69% 55,623,126
2019-05-27 2019-05-23 5.973 9,280,113 +5,107 13.64% 55,430,977
2019-05-24 2019-05-22 6.365 9,275,006 +9,191 13.63% 59,033,291
2019-05-23 2019-05-21 6.365 9,265,815 +5,106 13.62% 58,974,792
2019-05-22 2019-05-20 6.267 9,260,709 +10,213 13.61% 58,035,489
2019-05-21 2019-05-17 6.463 9,250,496 +14,808 13.60% 59,783,095
2019-05-20 2019-05-16 6.267 9,235,688 +14,808 13.57% 57,878,686
2019-05-16 2019-05-14 6.365 9,220,880 +10,212 13.55% 58,688,791
2019-05-15 2019-05-10 6.365 9,210,668 +7,660 13.54% 58,623,794
2019-05-14 2019-05-09 6.365 9,203,008 +51,573 13.53% 58,575,040
2019-05-10 2019-05-08 6.659 9,151,435 +28,594 13.45% 60,935,103
2019-05-09 2019-05-07 6.561 9,122,841 +163,910 13.41% 59,851,404
2019-05-08 2019-05-06 6.756 8,958,931 +20,936 13.17% 60,530,564
2019-05-07 2019-05-03 6.854 8,937,995 +13,787 13.14% 61,264,315
2019-05-06 2019-05-02 6.659 8,924,208 +20,425 13.12% 59,422,105
2019-05-03 2019-04-30 6.756 8,903,783 +20,425 13.09% 60,157,959
2019-05-02 2019-04-29 6.756 8,883,358 +42,381 13.06% 60,019,959
2019-04-29 2019-04-25 7.638 8,840,977 -10,212 13.01% 67,524,954
2019-04-26 2019-04-24 6.952 8,851,189 +7,659 13.03% 61,536,019
2019-04-25 2019-04-23 7.246 8,843,530 -383 13.02% 64,080,635
2019-04-23 2019-04-17 8.617 8,843,913 -20,425 13.02% 76,207,299
2019-04-18 2019-04-16 5.973 8,864,338 +230,802 13.05% 52,947,515
2019-04-17 2019-04-15 5.777 8,633,536 +56,169 12.71% 49,878,129
2019-04-16 2019-04-12 5.777 8,577,367 +101,614 12.63% 49,553,626
2019-04-15 2019-04-11 5.875 8,475,753 +5,106 12.48% 49,796,518
2019-04-12 2019-04-10 5.875 8,470,647 +56,169 12.47% 49,766,520
2019-04-11 2019-04-09 5.875 8,414,478 +29,105 12.39% 49,436,517
2019-04-10 2019-04-08 5.875 8,385,373 +171,569 12.34% 49,265,520
2019-04-09 2019-04-04 5.973 8,213,804 +2,554 12.09% 49,061,815
2019-04-08 2019-04-03 6.071 8,211,250 +17,871 12.09% 49,850,601
2019-04-04 2019-04-02 5.875 8,193,379 +56,169 12.06% 48,137,522
2019-04-03 2019-04-01 5.973 8,137,210 +25,531 11.98% 48,604,311
2019-04-02 2019-03-29 5.875 8,111,679 +30,637 11.94% 47,657,520
2019-04-01 2019-03-28 5.973 8,081,042 +25,532 11.90% 48,268,815
2019-03-29 2019-03-27 5.973 8,055,510 +43,913 11.86% 48,116,310
2019-03-27 2019-03-25 6.071 8,011,597 +10,213 11.79% 48,638,505
2019-03-26 2019-03-22 5.973 8,001,384 +12,765 11.78% 47,793,010
2019-03-25 2019-03-21 5.973 7,988,619 +53,616 11.76% 47,716,764
2019-03-22 2019-03-20 5.973 7,935,003 +17,872 11.68% 47,396,510
2019-03-21 2019-03-19 5.973 7,917,131 +20,935 11.65% 47,289,759
2019-03-20 2019-03-18 6.071 7,896,196 +12,766 11.62% 47,937,904
2019-03-18 2019-03-14 5.973 7,883,430 +115,401 11.60% 47,088,460
2019-03-15 2019-03-13 6.071 7,768,029 +8,680 11.43% 47,159,801
2019-03-14 2019-03-12 5.973 7,759,349 +7,659 11.42% 46,347,313
2019-03-13 2019-03-11 6.071 7,751,690 +20,425 11.41% 47,060,607
2019-03-12 2019-03-08 6.071 7,731,265 +22,978 11.38% 46,936,606
2019-03-11 2019-03-07 6.169 7,708,287 +10,213 11.35% 47,551,899
2019-03-07 2019-03-05 6.169 7,698,074 +12,765 11.33% 47,488,895
2019-03-06 2019-03-04 6.267 7,685,309 +20,425 11.31% 48,162,691
2019-03-05 2019-03-01 6.267 7,664,884 +39,318 11.28% 48,034,691
2019-03-04 2019-02-28 6.169 7,625,566 +55,658 11.22% 47,041,598
2019-03-01 2019-02-27 6.267 7,569,908 +8,681 11.14% 47,439,490
2019-02-28 2019-02-26 6.463 7,561,227 +30,127 11.13% 48,865,871
2019-02-27 2019-02-25 6.463 7,531,100 +30,637 11.09% 48,671,170
2019-02-26 2019-02-22 6.463 7,500,463 +14,298 11.04% 48,473,173
2019-02-22 2019-02-20 6.561 7,486,165 +48,509 11.02% 49,113,811
2019-02-21 2019-02-19 6.659 7,437,656 +26,552 10.95% 49,523,854
2019-02-20 2019-02-18 6.365 7,411,104 +3,575 10.91% 47,169,981
2019-02-15 2019-02-13 6.659 7,407,529 +10,212 10.90% 49,323,253
2019-02-13 2019-02-11 6.756 7,397,317 +5,106 10.89% 49,979,598
2019-02-01 2019-01-30 6.659 7,392,211 +16,340 10.88% 49,221,257
2019-01-31 2019-01-29 6.463 7,375,871 +31,148 10.86% 47,667,973
2019-01-30 2019-01-28 6.756 7,344,723 +6,638 10.81% 49,624,249
2019-01-29 2019-01-25 6.854 7,338,085 +12,766 10.80% 50,297,942
2019-01-28 2019-01-24 6.952 7,325,319 +2,553 10.78% 50,927,731
2019-01-25 2019-01-23 7.344 7,322,766 +171,059 10.78% 53,778,150
2019-01-24 2019-01-22 7.148 7,151,707 +7,659 10.53% 51,121,314
2019-01-22 2019-01-18 7.148 7,144,048 +7,659 10.52% 51,066,567
2019-01-18 2019-01-16 7.246 7,136,389 +2,043 10.50% 51,710,611
2019-01-17 2019-01-15 7.050 7,134,346 +10,212 10.50% 50,298,624
2019-01-16 2019-01-14 7.050 7,124,134 +6,639 10.49% 50,226,627
2019-01-14 2019-01-10 7.050 7,117,495 +5,106 10.48% 50,179,821
2019-01-11 2019-01-09 6.854 7,112,389 +10,212 10.47% 48,750,938
2019-01-10 2019-01-08 6.854 7,102,177 +15,830 10.45% 48,680,941
2019-01-09 2019-01-07 6.854 7,086,347 +5,106 10.43% 48,572,437
2019-01-08 2019-01-04 6.854 7,081,241 +2,553 10.42% 48,537,438
2019-01-03 2018-12-31 7.246 7,078,688 +5,617 10.42% 51,292,507
2019-01-02 2018-12-27 7.050 7,073,071 +22,978 10.41% 49,866,622
2018-12-28 2018-12-24 6.365 7,050,093 +12,765 10.38% 44,872,229
2018-12-27 2018-12-20 6.365 7,037,328 +7,660 10.36% 44,790,982
2018-12-21 2018-12-19 6.365 7,029,668 +7,659 10.35% 44,742,228
2018-12-20 2018-12-18 6.071 7,022,009 +176,165 10.34% 42,630,704
2018-12-19 2018-12-17 6.267 6,845,844 +13,787 10.08% 42,901,888
2018-12-17 2018-12-13 6.267 6,832,057 +29,105 10.06% 42,815,487
2018-12-14 2018-12-12 6.267 6,802,952 +33,191 10.01% 42,633,091
2018-12-13 2018-12-11 6.267 6,769,761 +11,540 9.97% 42,425,088
2018-12-12 2018-12-10 6.267 6,758,221 +9,906 9.95% 42,352,768
2018-12-10 2018-12-06 6.267 6,748,315 +7,659 9.93% 42,290,689
2018-12-07 2018-12-05 6.463 6,740,656 +7,149 11.89% 43,562,775
2018-12-06 2018-12-04 6.267 6,733,507 +15,319 11.88% 42,197,889
2018-12-05 2018-12-03 6.561 6,718,188 +17,872 11.85% 44,075,413
2018-12-04 2018-11-30 6.463 6,700,316 +13,787 11.82% 43,302,070
2018-12-03 2018-11-29 6.463 6,686,529 +28,084 11.79% 43,212,969
2018-11-30 2018-11-28 6.267 6,658,445 +20,935 11.74% 41,727,487
2018-11-29 2018-11-27 6.071 6,637,510 +51,063 11.71% 40,296,406
2018-11-28 2018-11-26 5.973 6,586,447 +48,509 11.62% 39,341,460
2018-11-27 2018-11-23 6.071 6,537,938 +28,084 11.53% 39,691,903
2018-11-26 2018-11-22 6.267 6,509,854 +15,319 11.48% 40,796,289
2018-11-23 2018-11-21 6.365 6,494,535 +34,212 11.45% 41,336,229
2018-11-22 2018-11-20 6.267 6,460,323 +14,297 11.39% 40,485,885
2018-11-21 2018-11-19 6.267 6,446,026 +24,510 11.37% 40,396,288
2018-11-20 2018-11-16 6.267 6,421,516 +10,212 11.33% 40,242,688
2018-11-19 2018-11-15 6.365 6,411,304 +15,830 11.31% 40,806,483
2018-11-16 2018-11-14 6.365 6,395,474 +15,318 11.28% 40,705,728
2018-11-13 2018-11-09 6.365 6,380,156 +1,532 11.25% 40,608,233
2018-11-12 2018-11-08 6.365 6,378,624 +32,680 11.25% 40,598,482
2018-11-09 2018-11-07 6.365 6,345,944 +6,128 11.19% 40,390,481
2018-11-06 2018-11-02 5.973 6,339,816 +5,617 11.18% 37,868,310
2018-11-05 2018-11-01 5.973 6,334,199 +14,808 11.17% 37,834,759
2018-11-01 2018-10-30 5.875 6,319,391 +15,829 11.15% 37,127,518
2018-10-31 2018-10-29 5.875 6,303,562 +5,617 11.12% 37,034,520
2018-10-30 2018-10-26 5.875 6,297,945 +15,318 11.11% 37,001,519
2018-10-29 2018-10-25 5.777 6,282,627 +12,255 11.08% 36,296,331
2018-10-26 2018-10-24 5.777 6,270,372 +17,872 11.06% 36,225,531
2018-10-25 2018-10-23 6.267 6,252,500 +26,042 11.03% 39,183,490
2018-10-24 2018-10-22 6.463 6,226,458 +9,702 10.98% 40,239,672
2018-10-23 2018-10-19 6.463 6,216,756 +5,106 10.96% 40,176,971
2018-10-22 2018-10-18 6.561 6,211,650 +22,468 10.96% 40,752,215
2018-10-18 2018-10-15 5.973 6,189,182 +5,106 10.92% 36,968,559
2018-10-16 2018-10-12 6.071 6,184,076 +17,872 10.91% 37,543,603
2018-10-09 2018-10-05 6.561 6,166,204 +173,611 10.87% 40,454,061
2018-10-08 2018-10-04 6.267 5,992,593 +3,064 10.57% 37,554,691
2018-10-05 2018-10-03 6.267 5,989,529 +15,319 10.56% 37,535,489
2018-10-04 2018-10-02 6.365 5,974,210 +22,978 10.54% 38,024,479
2018-10-03 2018-09-28 6.365 5,951,232 +7,149 10.50% 37,878,230
2018-10-02 2018-09-27 6.365 5,944,083 +20,425 10.48% 37,832,728
2018-09-28 2018-09-26 6.463 5,923,658 +10,212 10.45% 38,282,770
2018-09-27 2018-09-24 6.463 5,913,446 +5,106 10.43% 38,216,773
2018-09-26 2018-09-21 6.463 5,908,340 +2,553 10.42% 38,183,774
2018-09-21 2018-09-19 6.561 5,905,787 +12,766 10.42% 38,745,567
2018-09-20 2018-09-18 6.463 5,893,021 +40,850 10.39% 38,084,772
2018-09-17 2018-09-13 6.952 5,852,171 +510 10.32% 40,685,981
2018-09-14 2018-09-12 6.463 5,851,661 +18,383 10.32% 37,817,475
2018-09-03 2018-08-30 6.854 5,833,278 +511 10.29% 39,983,439
2018-08-30 2018-08-28 6.854 5,832,767 +16,850 10.29% 39,979,937
2018-08-23 2018-08-21 7.050 5,815,917 +383 10.26% 41,003,425
2018-08-21 2018-08-17 7.442 5,815,534 +511 10.26% 43,278,543
2018-08-20 2018-08-16 6.756 5,815,023 +4,595 10.26% 39,288,909
2018-08-17 2018-08-15 6.561 5,810,428 +18,893 10.25% 38,119,954
2018-08-16 2018-08-14 6.854 5,791,535 +11,745 10.21% 39,697,318
2018-08-15 2018-08-13 6.854 5,779,790 +2,617 10.19% 39,616,813
2018-08-14 2018-08-10 6.854 5,777,173 +17,871 10.19% 39,598,875
2018-08-13 2018-08-09 7.148 5,759,302 +7,149 10.16% 41,168,226
2018-08-10 2018-08-08 7.050 5,752,153 +1,021 10.14% 40,553,875
2018-08-09 2018-08-07 7.246 5,751,132 +16,340 10.14% 41,672,974
2018-08-08 2018-08-06 7.050 5,734,792 +8,170 10.11% 40,431,477
2018-08-03 2018-08-01 7.050 5,726,622 +15,319 10.10% 40,373,876
2018-07-30 2018-07-26 7.442 5,711,303 +33,191 10.07% 42,502,867
2018-07-26 2018-07-24 7.638 5,678,112 +510 10.01% 43,367,860
2018-07-25 2018-07-23 7.736 5,677,602 +44,424 10.01% 43,919,913
2018-07-23 2018-07-19 7.736 5,633,178 +5,617 9.93% 43,576,265
2018-07-19 2018-07-17 7.736 5,627,561 +3,575 9.92% 43,532,814
2018-07-17 2018-07-13 7.540 5,623,986 +10,212 9.92% 42,403,762
2018-07-12 2018-07-10 7.834 5,613,774 +2,553 9.90% 43,975,861
2018-07-05 2018-07-03 6.756 5,611,221 +5,617 9.90% 37,911,931
2018-07-04 2018-06-29 6.952 5,605,604 +5,617 9.89% 38,971,776
2018-07-03 2018-06-28 6.659 5,599,987 +10,212 9.88% 37,287,680
2018-06-29 2018-06-27 7.148 5,589,775 +11,234 9.86% 39,956,425
2018-06-28 2018-06-26 7.050 5,578,541 +7,659 9.84% 39,329,875
2018-06-21 2018-06-19 7.442 5,570,882 +10,213 9.83% 41,457,870
2018-06-20 2018-06-15 7.638 5,560,669 +10,212 9.81% 42,470,863
2018-06-15 2018-06-13 7.344 5,550,457 +10,213 9.79% 40,762,371
2018-04-19 2018-04-17 7.540 5,540,244 -5,106 9.77% 41,772,364
2018-04-16 2018-04-12 7.931 5,545,350 -383 9.78% 43,982,855
2018-03-27 2018-03-23 7.442 5,545,733 -7,149 9.78% 41,270,714
2018-03-19 2018-03-15 7.638 5,552,882 -5,617 9.79% 42,411,388
2018-03-12 2018-03-08 7.834 5,558,499 +5,106 9.80% 43,542,860
2018-03-08 2018-03-06 7.834 5,553,393 +16,851 9.79% 43,502,862
2018-03-07 2018-03-05 7.931 5,536,542 +1,021 9.76% 43,912,995
2018-03-06 2018-03-02 8.029 5,535,521 +6,128 9.76% 44,446,932
2018-03-05 2018-03-01 8.127 5,529,393 +6,638 9.75% 44,939,164
2018-03-02 2018-02-28 7.834 5,522,755 +2,553 9.74% 43,262,857
2018-03-01 2018-02-27 8.127 5,520,202 +3,574 9.74% 44,864,466
2018-02-28 2018-02-26 8.127 5,516,628 +3,064 9.73% 44,835,419
2018-02-27 2018-02-23 7.931 5,513,564 +4,085 9.72% 43,730,745
2018-02-26 2018-02-22 8.127 5,509,479 +4,595 9.72% 44,777,316
2018-02-23 2018-02-21 8.127 5,504,884 +2,554 9.71% 44,739,971
2018-02-22 2018-02-20 7.931 5,502,330 +5,106 9.70% 43,641,643
2018-02-21 2018-02-15 7.931 5,497,224 +3,574 9.70% 43,601,144
2018-02-14 2018-02-12 7.638 5,493,650 +20,425 9.69% 41,958,990
2018-02-13 2018-02-09 7.442 5,473,225 +4,596 9.65% 40,731,118
2018-02-12 2018-02-08 7.638 5,468,629 +15,318 9.64% 41,767,887
2018-02-09 2018-02-07 7.834 5,453,311 +28,595 9.62% 42,718,863
2018-02-08 2018-02-06 7.736 5,424,716 +19,404 9.57% 41,963,677
2018-02-07 2018-02-05 8.127 5,405,312 +14,297 9.53% 43,930,717
2018-02-06 2018-02-02 7.834 5,391,015 +19,915 9.51% 42,230,864
2018-02-05 2018-02-01 8.029 5,371,100 +10,212 9.47% 43,126,730
2018-02-02 2018-01-31 8.127 5,360,888 +5,106 9.45% 43,569,669
2018-02-01 2018-01-30 8.127 5,355,782 +15,319 9.45% 43,528,171
2018-01-31 2018-01-29 7.931 5,340,463 +6,638 9.42% 42,357,797
2018-01-30 2018-01-26 8.127 5,333,825 +5,107 9.41% 43,349,719
2018-01-29 2018-01-25 8.127 5,328,718 +17,871 9.40% 43,308,213
2018-01-26 2018-01-24 8.323 5,310,847 +27,574 9.37% 44,203,041
2018-01-25 2018-01-23 8.029 5,283,273 +23,489 9.32% 42,421,531
2018-01-24 2018-01-22 8.323 5,259,784 +29,616 9.28% 43,778,036
2018-01-22 2018-01-18 9.400 5,230,168 -10,213 9.22% 49,165,030
2018-01-19 2018-01-17 9.792 5,240,381 -15,318 9.24% 51,313,578
2018-01-17 2018-01-15 9.694 5,255,699 -45,956 9.27% 50,948,936
2018-01-15 2018-01-11 9.988 5,301,655 -10,213 9.35% 52,951,842
2018-01-12 2018-01-10 9.204 5,311,868 -40,850 9.37% 48,892,761
2018-01-10 2018-01-08 9.107 5,352,718 -91,912 9.44% 48,744,627
2018-01-09 2018-01-05 8.519 5,444,630 -60,254 9.60% 46,382,811
2018-01-08 2018-01-04 8.617 5,504,884 -35,743 9.71% 47,435,150
2018-01-05 2018-01-03 7.442 5,540,627 -153,187 9.77% 41,232,716
2018-01-04 2018-01-02 7.246 5,693,814 +8,680 10.04% 41,257,645
2018-01-02 2017-12-28 7.148 5,685,134 -47 10.03% 40,638,063
2017-12-22 2017-12-20 7.246 5,685,181 +510 10.03% 41,195,090
2017-12-08 2017-12-06 7.246 5,684,671 -83,231 10.03% 41,191,394
2017-12-06 2017-12-04 7.246 5,767,902 +11,233 10.17% 41,794,490
2017-12-01 2017-11-29 12.338 5,756,669 -30,637 10.15% 71,025,000
2017-11-30 2017-11-28 12.534 5,787,306 -20,425 10.21% 72,536,376
2017-11-22 2017-11-20 11.750 5,807,731 -35,744 10.24% 68,242,853
2017-11-20 2017-11-16 11.163 5,843,475 +87,828 10.31% 65,229,715
2017-11-14 2017-11-10 10.771 5,755,647 +5,106 10.15% 61,994,944
2017-11-07 2017-11-03 9.400 5,750,541 +10,212 10.14% 54,056,681
2017-10-26 2017-10-24 9.204 5,740,329 -15,318 10.12% 52,836,504
2017-10-25 2017-10-23 8.421 5,755,647 -612,748 10.15% 48,468,774
2017-10-20 2017-10-18 8.715 6,368,395 -2,043 11.23% 55,499,547
2017-10-19 2017-10-17 8.617 6,370,438 +2,043 11.24% 54,893,561
2017-10-18 2017-10-16 9.009 6,368,395 -20,425 11.23% 57,370,318
2017-10-03 2017-09-28 7.736 6,388,820 -10,213 11.27% 49,421,643
2017-09-12 2017-09-08 6.659 6,399,033 +63,828 11.29% 42,608,152
2017-09-11 2017-09-07 6.561 6,335,205 +55,658 11.17% 41,562,811
2017-09-08 2017-09-06 6.561 6,279,547 +20,425 11.07% 41,197,660
2017-09-07 2017-09-05 6.561 6,259,122 +15,319 11.04% 41,063,660
2017-09-06 2017-09-04 6.561 6,243,803 +15,319 11.01% 40,963,158
2017-09-05 2017-09-01 6.463 6,228,484 +10,212 10.98% 40,252,766
2017-08-30 2017-08-28 6.659 6,218,272 +58,211 10.97% 41,404,550
2017-08-29 2017-08-25 6.659 6,160,061 +35,744 10.86% 41,016,950
2017-08-28 2017-08-24 6.756 6,124,317 +32,680 10.80% 41,378,638
2017-08-25 2017-08-22 6.756 6,091,637 +61,274 10.74% 41,157,837
2017-08-24 2017-08-21 6.561 6,030,363 +35,744 10.64% 39,562,861
2017-08-22 2017-08-18 6.756 5,994,619 +15,319 10.57% 40,502,340
2017-08-21 2017-08-17 6.659 5,979,300 +20,425 10.55% 39,813,347
2017-08-18 2017-08-16 6.756 5,958,875 +27,063 10.51% 40,260,837
2017-08-17 2017-08-15 6.854 5,931,812 +25,020 10.46% 40,658,828
2017-08-16 2017-08-14 6.756 5,906,792 +36,765 10.42% 39,908,941
2017-08-15 2017-08-11 6.756 5,870,027 +86,806 10.35% 39,660,540
2017-08-14 2017-08-10 6.854 5,783,221 +62,807 10.20% 39,640,330
2017-08-11 2017-08-09 7.050 5,720,414 +66,381 10.09% 40,330,109
2017-08-10 2017-08-08 7.050 5,654,033 +85,784 9.97% 39,862,109
2017-08-09 2017-08-07 6.952 5,568,249 +53,105 9.82% 38,712,073
2017-08-08 2017-08-04 6.952 5,515,144 +99,572 9.73% 38,342,872
2017-08-07 2017-08-03 6.952 5,415,572 +88,848 9.55% 37,650,619
2017-08-04 2017-08-02 6.854 5,326,724 +121,018 9.39% 36,511,331
2017-08-03 2017-08-01 6.756 5,205,706 +128,166 9.18% 35,172,089
2017-08-02 2017-07-31 7.050 5,077,540 +74,041 8.95% 35,797,713
2017-08-01 2017-07-28 6.854 5,003,499 +86,806 8.82% 34,295,828
2017-07-31 2017-07-27 6.952 4,916,693 +74,040 8.67% 34,182,268
2017-07-28 2017-07-26 6.756 4,842,653 +77,104 8.54% 32,719,140
2017-07-27 2017-07-25 6.756 4,765,549 -1,536,976 8.40% 32,198,191
2017-07-25 2017-07-21 6.463 6,302,525 +1,702,418 11.12% 40,731,270
2017-07-20 2017-07-18 6.267 4,600,107 -765,935 8.36% 28,828,188
2017-07-19 2017-07-17 6.071 5,366,042 -949,759 9.75% 32,577,308
2017-06-29 2017-06-27 5.875 6,315,801 +10,212 11.47% 37,106,426
2017-06-22 2017-06-20 6.071 6,305,589 +7,660 11.45% 38,281,310
2017-06-08 2017-06-06 6.463 6,297,929 -5,106 11.44% 40,701,567
2017-04-13 2017-04-11 5.483 6,303,035 +44,679 11.45% 34,562,662
2017-03-30 2017-03-28 5.797 6,258,356 -76,593 11.37% 36,278,674
2017-03-29 2017-03-27 6.189 6,334,949 +1,340,130 11.51% 39,203,933
2017-03-10 2017-03-08 6.580 4,994,819 -179,484 9.07% 32,866,879
2017-03-09 2017-03-07 6.972 5,174,303 -108,890 9.40% 36,074,580
2017-03-03 2017-03-01 6.032 5,283,193 -51,063 9.60% 31,867,399
2017-03-01 2017-02-27 6.267 5,334,256 -12,765 9.69% 33,428,991
2017-02-24 2017-02-22 6.189 5,347,021 -38,297 9.71% 33,090,125
2017-02-23 2017-02-21 6.502 5,385,318 -114,890 9.78% 35,014,576
2017-02-21 2017-02-17 5.954 5,500,208 -87,189 9.99% 32,745,538
2017-01-18 2017-01-16 4.857 5,587,397 +19,148 10.15% 27,136,926
2017-01-17 2017-01-13 4.935 5,568,249 -5,106 10.11% 27,480,120
2017-01-06 2017-01-04 5.483 5,573,355 -13,148 10.12% 30,561,465
2016-12-20 2016-12-16 5.562 5,586,503 +38,296 10.15% 31,071,184
2016-12-07 2016-12-05 5.719 5,548,207 -6,382 10.08% 31,727,433
2016-12-06 2016-12-02 5.170 5,554,589 -15,319 10.09% 28,718,073
2016-12-01 2016-11-29 5.797 5,569,908 +1,838,335 10.12% 32,287,853
2016-11-30 2016-11-28 5.797 3,731,573 -25,531 10.17% 21,631,323
2016-11-16 2016-11-14 5.483 3,757,104 -3,829 10.24% 20,602,062
2016-11-14 2016-11-10 5.719 3,760,933 +3,829 10.25% 21,506,903
2016-11-10 2016-11-08 5.797 3,757,104 +2,553 10.24% 21,779,322
2016-11-08 2016-11-04 5.640 3,754,551 +4,468 10.23% 21,176,293
2016-11-02 2016-10-31 5.887 3,750,083 -641,461 10.22% 22,075,297
2016-10-14 2016-10-12 5.887 4,391,544 +5,979 10.22% 25,851,332
2016-09-29 2016-09-27 5.753 4,385,565 +7,176 10.20% 25,229,405
2016-08-17 2016-08-15 7.091 4,378,389 -77,736 10.19% 31,045,826
2016-08-16 2016-08-12 7.291 4,456,125 -44,847 10.37% 32,491,284
2016-08-15 2016-08-11 7.291 4,500,972 -106,139 10.47% 32,818,280
2016-08-11 2016-08-09 7.291 4,607,111 -224,686 10.72% 33,592,180
2016-08-10 2016-08-08 7.626 4,831,797 -384,194 11.24% 36,846,525
2016-08-09 2016-08-05 8.161 5,215,991 +618,896 12.14% 42,567,650
2016-08-08 2016-08-04 8.161 4,597,095 -231,563 10.70% 37,516,846
2016-08-05 2016-08-03 8.629 4,828,658 -779,300 11.24% 41,667,665
2016-08-04 2016-08-01 6.622 5,607,958 +711,879 13.05% 37,138,380
2016-08-01 2016-07-28 7.492 4,896,079 +807,255 11.39% 36,681,699
2016-07-28 2016-07-26 16.322 4,088,824 -44,847 9.51% 66,737,703
2016-07-27 2016-07-25 16.389 4,133,671 -171,617 9.62% 67,746,210
2016-07-26 2016-07-22 16.389 4,305,288 -8,969 10.02% 70,558,819
2016-07-21 2016-07-19 16.723 4,314,257 -38,868 10.04% 72,148,786
2016-07-20 2016-07-18 17.392 4,353,125 -151,136 10.13% 75,710,741
2016-07-14 2016-07-12 17.727 4,504,261 -149,492 10.48% 79,845,865
2016-07-13 2016-07-11 17.727 4,653,753 -200,617 10.83% 82,495,871
2016-07-12 2016-07-08 17.727 4,854,370 -91,938 11.30% 86,052,156
2016-07-11 2016-07-07 18.396 4,946,308 -89,695 11.51% 90,990,669
2016-07-08 2016-07-06 18.396 5,036,003 +896,950 11.72% 92,640,669
2016-07-07 2016-07-05 18.730 4,139,053 -179,390 9.63% 77,525,045
2016-07-06 2016-07-04 18.396 4,318,443 -179,390 10.05% 79,440,669
2016-07-05 2016-06-30 17.392 4,497,833 -104,644 10.47% 78,227,542
2016-07-04 2016-06-29 17.058 4,602,477 -299 10.71% 78,508,163
2016-06-29 2016-06-27 16.723 4,602,776 +299 10.71% 76,973,788
2016-06-27 2016-06-23 16.723 4,602,477 +1,046,442 10.71% 76,968,787
2016-06-06 2016-06-02 19.734 3,556,035 -4,485 9.44% 70,173,163
2016-06-01 2016-05-30 19.734 3,560,520 -5,980 9.45% 70,261,668
2016-05-31 2016-05-27 18.730 3,566,500 -5,979 9.46% 66,801,047
2016-05-30 2016-05-26 18.730 3,572,479 -5,980 9.48% 66,913,034
2016-05-27 2016-05-25 18.730 3,578,459 -4,485 9.50% 67,025,041
2016-05-26 2016-05-24 18.396 3,582,944 -7,474 9.51% 65,910,670
2016-05-16 2016-05-12 19.399 3,590,418 -10,465 9.53% 69,650,786
2016-05-05 2016-05-03 20.402 3,600,883 -5,979 9.56% 73,466,924
2016-04-28 2016-04-26 19.734 3,606,862 -5,980 9.57% 71,176,160
2016-04-26 2016-04-22 20.737 3,612,842 -8,222 9.59% 74,919,293
2016-04-20 2016-04-18 21.740 3,621,064 -11,960 9.61% 78,723,169
2016-04-19 2016-04-15 20.737 3,633,024 -4,484 9.64% 75,337,806
2016-04-12 2016-04-08 22.409 3,637,508 -23,919 10.21% 81,513,919
2016-04-11 2016-04-07 23.078 3,661,427 -22,424 10.28% 84,499,178
2016-04-08 2016-04-06 22.409 3,683,851 +142,017 10.34% 82,552,432
2016-04-07 2016-04-05 22.409 3,541,834 -25,413 9.94% 79,369,934
2016-04-06 2016-04-01 22.744 3,567,247 -17,939 10.01% 81,132,547
2016-04-05 2016-03-31 21.740 3,585,186 +4,485 10.06% 77,943,169
2016-03-31 2016-03-29 20.068 3,580,701 -16,445 10.05% 71,857,536
2016-03-30 2016-03-24 20.068 3,597,146 -14,949 10.10% 72,187,554
2016-03-29 2016-03-23 19.399 3,612,095 +14,949 10.14% 70,071,299
2016-03-24 2016-03-22 19.734 3,597,146 -13,454 10.10% 70,984,428
2016-03-23 2016-03-21 18.730 3,610,600 -29,898 10.14% 67,627,046
2016-03-22 2016-03-18 18.730 3,640,498 -22,424 10.22% 68,187,040
2016-03-21 2016-03-17 19.065 3,662,922 -134,542 10.28% 69,832,170
2016-03-18 2016-03-16 17.058 3,797,464 -116,604 10.66% 64,776,407
2016-03-17 2016-03-15 16.723 3,914,068 -55,312 10.99% 65,456,290
2016-03-16 2016-03-14 14.717 3,969,380 -89,695 11.14% 58,415,536
2016-03-15 2016-03-11 14.048 4,059,075 -101,654 11.39% 57,020,284
2016-03-14 2016-03-10 13.512 4,160,729 -77,736 11.68% 56,221,679
2016-03-11 2016-03-09 13.780 4,238,465 -79,230 11.90% 58,406,184
2016-03-10 2016-03-08 12.777 4,317,695 -88,200 12.12% 55,165,599
2016-03-09 2016-03-07 13.245 4,405,895 -139,028 12.37% 58,355,574
2016-03-08 2016-03-04 13.646 4,544,923 -230,217 12.76% 62,021,135
2016-03-07 2016-03-03 13.446 4,775,140 -107,634 13.40% 64,204,457
2016-03-04 2016-03-02 13.914 4,882,774 -323,948 13.71% 67,938,033
2016-03-02 2016-02-29 14.850 5,206,722 +422,463 14.62% 77,321,518
2016-03-01 2016-02-26 14.850 4,784,259 -257,126 13.43% 71,047,805
2016-02-29 2016-02-25 12.710 5,041,385 -697,079 14.15% 64,074,684
2016-02-26 2016-02-24 16.656 5,738,464 -517,540 16.11% 95,582,419
2016-02-25 2016-02-23 19.734 6,256,004 -584,363 17.56% 123,453,112
2016-02-24 2016-02-22 41.474 6,840,367 +56,807 19.20% 283,696,581
2016-02-23 2016-02-19 43.481 6,783,560 +8,371 19.04% 294,953,828
2016-02-22 2016-02-18 43.481 6,775,189 +17,939 19.02% 294,589,851
2016-02-19 2016-02-17 42.812 6,757,250 +11,212 18.97% 289,289,699
2016-02-18 2016-02-16 42.812 6,746,038 +24,666 18.94% 288,809,694
2016-02-17 2016-02-15 42.143 6,721,372 -304,963 18.87% 283,257,548
2016-02-16 2016-02-12 43.481 7,026,335 -224,088 19.72% 305,509,851
2016-02-12 2016-02-05 46.156 7,250,423 +114,062 20.35% 334,653,556
2016-02-11 2016-02-04 46.156 7,136,361 +239,037 20.03% 329,388,863
2016-02-05 2016-02-03 45.487 6,897,324 -6,129 19.36% 313,741,919
2016-02-04 2016-02-02 46.156 6,903,453 -42,156 19.38% 318,638,664
2016-02-03 2016-02-01 46.825 6,945,609 -13,903 19.50% 325,230,585
2016-02-02 2016-01-29 46.156 6,959,512 -149,193 19.54% 321,226,146
2016-02-01 2016-01-28 46.825 7,108,705 -548,335 19.96% 332,867,613
2016-01-29 2016-01-27 48.163 7,657,040 +5,531 21.50% 368,787,694
2016-01-28 2016-01-26 47.494 7,651,509 -3,588 21.48% 363,402,952
2016-01-27 2016-01-25 48.163 7,655,097 -242,326 21.49% 368,694,113
2016-01-26 2016-01-22 47.494 7,897,423 +76,988 22.17% 375,082,462
2016-01-25 2016-01-21 46.156 7,820,435 +191,200 21.95% 360,963,268
2016-01-22 2016-01-20 45.487 7,629,235 +170,570 21.42% 347,034,710
2016-01-21 2016-01-19 46.156 7,458,665 +143,512 20.94% 344,265,261
2016-01-20 2016-01-18 46.156 7,315,153 +38,121 20.54% 337,641,261
2016-01-19 2016-01-15 47.494 7,277,032 +31,991 20.43% 345,617,435
2016-01-18 2016-01-14 46.825 7,245,041 +54,564 20.34% 339,251,594
2016-01-15 2016-01-13 46.825 7,190,477 -66,374 20.19% 336,696,615
2016-01-14 2016-01-12 46.156 7,256,851 -230,815 20.37% 334,950,250
2016-01-13 2016-01-11 46.825 7,487,666 +148,893 21.02% 350,612,595
2016-01-12 2016-01-08 46.825 7,338,773 -449,820 20.60% 343,640,628
2016-01-11 2016-01-07 46.825 7,788,593 +79,978 21.86% 364,703,607
2016-01-08 2016-01-06 47.494 7,708,615 -27,207 21.64% 366,115,161
2016-01-07 2016-01-05 46.825 7,735,822 +269,982 21.72% 362,232,587
2016-01-06 2016-01-04 47.494 7,465,840 +302,272 20.96% 354,584,736
2016-01-05 2015-12-31 47.494 7,163,568 -364,012 20.11% 340,228,543
2016-01-04 2015-12-29 48.163 7,527,580 +11,361 21.13% 362,552,484
2015-12-30 2015-12-28 47.494 7,516,219 -63,086 21.10% 356,977,450
2015-12-29 2015-12-24 47.494 7,579,305 +31,095 21.28% 359,973,675
2015-12-28 2015-12-22 48.163 7,548,210 +26,759 21.19% 363,546,091
2015-12-23 2015-12-21 47.494 7,521,451 -370,889 21.11% 357,225,940
2015-12-22 2015-12-18 46.825 7,892,340 -25,414 22.16% 369,561,597
2015-12-21 2015-12-17 46.825 7,917,754 +288,220 22.23% 370,751,617
2015-12-18 2015-12-16 46.825 7,629,534 -120,341 21.42% 357,255,614
2015-12-17 2015-12-15 46.825 7,749,875 +208,093 21.76% 362,890,623
2015-12-16 2015-12-14 48.163 7,541,782 -613,962 21.17% 363,236,498
2015-12-15 2015-12-11 47.494 8,155,744 +91,937 22.90% 387,351,233
2015-12-14 2015-12-10 47.494 8,063,807 -192,097 22.64% 382,984,751
2015-12-11 2015-12-09 46.825 8,255,904 +90,443 23.18% 386,585,609
2015-12-10 2015-12-08 48.163 8,165,461 +279,549 22.92% 393,274,886
2015-12-09 2015-12-07 47.494 7,885,912 +158,461 22.14% 374,535,755
2015-12-08 2015-12-04 48.832 7,727,451 +65,776 21.69% 377,348,066
2015-12-07 2015-12-03 49.501 7,661,675 +169,674 21.51% 379,261,235
2015-12-04 2015-12-02 50.170 7,492,001 +331,871 21.03% 375,873,838
2015-12-03 2015-12-01 49.501 7,160,130 +684,821 20.10% 354,434,212
2015-12-02 2015-11-30 48.832 6,475,309 +150,987 18.18% 316,203,277
2015-12-01 2015-11-27 48.163 6,324,322 -1,326,589 17.75% 304,599,706
2015-11-30 2015-11-26 48.163 7,650,911 +144,259 21.48% 368,492,502
2015-11-27 2015-11-25 48.832 7,506,652 +2,602,949 21.07% 366,565,976
2015-11-26 2015-11-24 48.163 4,903,703 +313,783 13.77% 236,178,121
2015-11-25 2015-11-23 48.832 4,589,920 +162,348 12.88% 224,135,674
2015-11-24 2015-11-20 49.501 4,427,572 +110,624 12.43% 219,169,623
2015-11-23 2015-11-19 49.501 4,316,948 +149,492 12.12% 213,693,615
2015-11-20 2015-11-18 49.501 4,167,456 -2,093 11.70% 206,293,599
2015-11-19 2015-11-17 49.501 4,169,549 -2,299,331 11.70% 206,397,204
2015-11-18 2015-11-16 50.170 6,468,880 +233,207 18.16% 324,543,838
2015-11-17 2015-11-13 50.839 6,235,673 +255,481 17.50% 317,015,089
2015-11-16 2015-11-12 50.839 5,980,192 +57,554 16.79% 304,026,702
2015-11-13 2015-11-11 51.508 5,922,638 -84,762 16.63% 305,062,569
2015-11-12 2015-11-10 50.170 6,007,400 -138,578 16.86% 301,391,377
2015-11-11 2015-11-09 50.839 6,145,978 +38,120 17.25% 312,455,089
2015-11-10 2015-11-06 53.515 6,107,858 -27,208 17.15% 326,860,114
2015-11-09 2015-11-05 50.839 6,135,066 +255,332 17.22% 311,900,334
2015-11-06 2015-11-04 49.501 5,879,734 -138,878 16.51% 291,053,220
2015-11-05 2015-11-03 49.501 6,018,612 +143,961 16.90% 297,927,831
2015-11-04 2015-11-02 53.515 5,874,651 +139,326 16.49% 314,380,114
2015-11-03 2015-10-30 53.515 5,735,325 +254,136 16.10% 306,924,127
2015-11-02 2015-10-29 53.515 5,481,189 -11,212 15.39% 293,324,118
2015-10-30 2015-10-28 54.184 5,492,401 -877,666 15.42% 297,598,176
2015-10-29 2015-10-27 54.184 6,370,067 +73,999 17.88% 345,153,298
2015-10-28 2015-10-26 54.184 6,296,068 +255,631 17.67% 341,143,765
2015-10-27 2015-10-23 54.184 6,040,437 -553,269 16.96% 327,292,751
2015-10-26 2015-10-22 49.501 6,593,706 +162,796 18.51% 326,395,609
2015-10-23 2015-10-20 47.494 6,430,910 +82,221 18.05% 305,431,475
2015-10-22 2015-10-19 47.494 6,348,689 +220,500 17.82% 301,526,447
2015-10-20 2015-10-16 48.832 6,128,189 +8,073 17.20% 299,252,660
2015-10-19 2015-10-15 49.501 6,120,116 +144,558 17.18% 302,952,390
2015-10-16 2015-10-14 47.494 5,975,558 -68,766 16.77% 283,804,857
2015-10-15 2015-10-13 48.163 6,044,324 +59,049 16.97% 291,114,101
2015-10-14 2015-10-12 50.839 5,985,275 -648,046 16.80% 304,285,117
2015-10-13 2015-10-09 52.177 6,633,321 +40,362 18.62% 346,105,600
2015-10-12 2015-10-08 51.508 6,592,959 +27,507 18.51% 339,589,387
2015-10-09 2015-10-07 52.177 6,565,452 -14,351 18.43% 342,564,411
2015-10-08 2015-10-06 51.508 6,579,803 +131,851 18.47% 338,911,749
2015-10-07 2015-10-05 52.177 6,447,952 -17,490 18.10% 336,433,635
2015-10-06 2015-10-02 50.839 6,465,442 -428,593 18.15% 328,696,304
2015-10-05 2015-09-30 49.501 6,894,035 +9,418 19.35% 341,262,221
2015-10-02 2015-09-29 47.494 6,884,617 -328,881 19.33% 326,979,965
2015-09-30 2015-09-25 47.494 7,213,498 -118,846 20.25% 342,599,933
2015-09-25 2015-09-23 42.143 7,332,344 -59,797 20.58% 309,005,629
2015-09-24 2015-09-22 42.143 7,392,141 -1,495 20.75% 311,525,643
2015-09-22 2015-09-18 42.143 7,393,636 -20,929 20.76% 311,588,646
2015-09-18 2015-09-16 42.812 7,414,565 -112,119 20.81% 317,430,505
2015-09-15 2015-09-11 44.150 7,526,684 -21,825 21.13% 332,300,219
2015-09-14 2015-09-10 44.150 7,548,509 +100,458 21.19% 333,263,784
2015-09-11 2015-09-09 44.819 7,448,051 +78,035 20.91% 333,810,854
2015-09-10 2015-09-08 43.481 7,370,016 +49,332 20.69% 320,453,335
2015-09-09 2015-09-07 44.150 7,320,684 +23,919 20.55% 323,205,398
2015-09-08 2015-09-04 44.150 7,296,765 +32,888 20.48% 322,149,383
2015-09-07 2015-09-02 42.143 7,263,877 +107,335 20.39% 306,120,236
2015-09-04 2015-09-01 44.819 7,156,542 -67,122 20.09% 320,745,843
2015-09-02 2015-08-31 48.163 7,223,664 -98,814 20.28% 347,914,911
2015-08-27 2015-08-25 45.487 7,322,478 +133,197 20.56% 333,081,105
2015-08-26 2015-08-24 42.812 7,189,281 +47,240 20.18% 307,785,702
2015-08-25 2015-08-21 50.839 7,142,041 +40,063 20.05% 363,093,889
2015-08-24 2015-08-20 50.170 7,101,978 +41,858 19.94% 356,306,377
2015-08-21 2015-08-19 49.501 7,060,120 +165,786 19.82% 349,483,609
2015-08-20 2015-08-18 48.163 6,894,334 +142,017 19.35% 332,053,318
2015-08-19 2015-08-17 53.515 6,752,317 +97,170 18.96% 361,348,136
2015-08-18 2015-08-14 56.859 6,655,147 +112,418 18.68% 378,407,371
2015-08-17 2015-08-13 56.859 6,542,729 +79,679 18.37% 372,015,356
2015-08-14 2015-08-12 58.197 6,463,050 -79,679 18.14% 376,131,562
2015-08-13 2015-08-11 58.197 6,542,729 -217,212 18.37% 380,768,658
2015-08-12 2015-08-10 58.866 6,759,941 -412,746 18.98% 397,931,745
2015-08-11 2015-08-07 56.190 7,172,687 -82,669 20.14% 403,036,311
2015-08-10 2015-08-06 55.521 7,255,356 +20,929 20.37% 402,828,165
2015-08-07 2015-08-05 54.184 7,234,427 +12,706 20.31% 391,987,453
2015-08-06 2015-08-04 54.184 7,221,721 +60,395 20.27% 391,298,996
2015-08-05 2015-08-03 55.521 7,161,326 +33,038 20.10% 397,607,480
2015-08-04 2015-07-31 56.859 7,128,288 +47,389 20.01% 405,309,863
2015-08-03 2015-07-30 56.190 7,080,899 +66,523 19.88% 397,878,704
2015-07-31 2015-07-29 56.859 7,014,376 +85,659 19.69% 398,832,900
2015-07-30 2015-07-28 56.859 6,928,717 +73,849 19.45% 393,962,385
2015-07-29 2015-07-27 58.866 6,854,868 -89,097 19.24% 403,519,733
2015-07-28 2015-07-24 60.204 6,943,965 +26,460 19.49% 418,054,634
2015-07-27 2015-07-23 60.204 6,917,505 -97,319 19.42% 416,461,635
2015-07-24 2015-07-22 58.866 7,014,824 +52,322 19.69% 412,935,728
2015-07-23 2015-07-21 60.204 6,962,502 -63,534 19.55% 419,170,636
2015-07-22 2015-07-20 60.204 7,026,036 +32,290 19.72% 422,995,638
2015-07-21 2015-07-17 60.204 6,993,746 +35,280 19.63% 421,051,650
2015-07-20 2015-07-16 63.549 6,958,466 +9,269 19.53% 442,201,411
2015-07-17 2015-07-15 60.873 6,949,197 +27,207 19.51% 423,018,173
2015-07-16 2015-07-14 63.549 6,921,990 -417,679 19.43% 439,883,409
2015-07-09 2015-07-07 52.846 7,339,669 -5,831 20.60% 387,870,344
2015-07-08 2015-07-06 58.197 7,345,500 +203,907 20.62% 427,487,701
2015-07-07 2015-07-03 62.211 7,141,593 +35,131 20.05% 444,284,389
2015-07-06 2015-07-02 62.211 7,106,462 +37,970 19.95% 442,098,861
2015-07-03 2015-06-30 66.893 7,068,492 +207,196 19.84% 472,835,178
2015-07-02 2015-06-29 63.549 6,861,296 +333,964 19.26% 436,026,384
2015-06-30 2015-06-26 68.900 6,527,332 -297,189 18.32% 449,734,223
2015-06-29 2015-06-25 72.914 6,824,521 +18,537 19.16% 497,601,501
2015-06-26 2015-06-24 74.921 6,805,984 -80,427 19.11% 509,908,152
2015-06-25 2015-06-23 74.921 6,886,411 -179,838 19.33% 515,933,788
2015-06-24 2015-06-22 75.589 7,066,249 +30,795 19.84% 534,134,204
2015-06-23 2015-06-19 73.583 7,035,454 -24,666 19.75% 517,687,671
2015-06-22 2015-06-18 74.252 7,060,120 -293,751 19.82% 524,225,413
2015-06-19 2015-06-17 72.245 7,353,871 -16,594 20.64% 531,279,149
2015-06-18 2015-06-16 72.914 7,370,465 +23,321 20.69% 537,408,332
2015-06-17 2015-06-15 72.245 7,347,144 -30,197 20.63% 530,793,158
2015-06-16 2015-06-12 72.245 7,377,341 +29,449 20.71% 532,974,735
2015-06-15 2015-06-11 70.238 7,347,892 +240,533 20.63% 516,101,442
2015-06-12 2015-06-10 68.900 7,107,359 +107,036 19.95% 489,698,176
2015-06-11 2015-06-09 71.576 7,000,323 +14,052 19.65% 501,054,383
2015-06-10 2015-06-08 70.907 6,986,271 +29,300 19.61% 495,375,247
2015-06-09 2015-06-05 70.907 6,956,971 +204,056 19.53% 493,297,673
2015-06-08 2015-06-04 74.921 6,752,915 +62,039 18.96% 505,932,193
2015-06-05 2015-06-03 76.927 6,690,876 +164,740 18.78% 514,711,451
2015-06-04 2015-06-02 77.596 6,526,136 +64,282 18.32% 506,403,989
2015-06-03 2015-06-01 80.272 6,461,854 +68,213 18.14% 518,706,149
2015-06-02 2015-05-29 79.603 6,393,641 -66,973 17.95% 508,953,632
2015-06-01 2015-05-28 76.258 6,460,614 +133,197 18.14% 492,676,281
2015-05-29 2015-05-27 77.596 6,327,417 +118,697 17.94% 490,984,131
2015-05-28 2015-05-26 78.265 6,208,720 +105,690 17.60% 485,926,904
2015-05-27 2015-05-22 76.927 6,103,030 +239,187 17.30% 469,490,008
2015-05-26 2015-05-21 78.265 5,863,843 -44,847 16.62% 458,935,026
2015-05-22 2015-05-20 76.258 5,908,690 -4,485 16.75% 450,587,423
2015-05-21 2015-05-19 74.252 5,913,175 +71,457 16.76% 439,062,878
2015-05-20 2015-05-18 74.921 5,841,718 -1,047 16.56% 437,664,801
2015-05-19 2015-05-15 72.245 5,842,765 +33,636 16.56% 422,109,555
2015-05-18 2015-05-14 73.583 5,809,129 +71,457 16.47% 427,451,371
2015-05-15 2015-05-13 68.900 5,737,672 +181,184 16.26% 395,326,522
2015-05-14 2015-05-12 69.569 5,556,488 +119,593 15.75% 386,559,837
2015-05-13 2015-05-11 69.569 5,436,895 -192,993 15.41% 378,239,860
2015-05-12 2015-05-08 69.569 5,629,888 +107,783 15.96% 391,666,208
2015-05-11 2015-05-07 68.900 5,522,105 +211,830 15.65% 380,473,921
2015-05-08 2015-05-06 71.576 5,310,275 +82,220 15.05% 380,087,685
2015-05-07 2015-05-05 71.576 5,228,055 -50,827 14.82% 374,202,715
2015-05-06 2015-05-04 67.562 5,278,882 -28,403 14.96% 356,653,374
2015-05-05 2015-04-30 64.218 5,307,285 -627,716 15.04% 340,821,240
2015-05-04 2015-04-29 63.549 5,935,001 -195,087 16.82% 377,161,549
2015-04-30 2015-04-28 55.521 6,130,088 +318,119 17.38% 340,351,611
2015-04-29 2015-04-27 55.521 5,811,969 +177,446 16.64% 322,689,170
2015-04-28 2015-04-24 55.521 5,634,523 +332,918 16.13% 312,837,104
2015-04-27 2015-04-23 58.197 5,301,605 -226,031 15.18% 308,538,688
2015-04-24 2015-04-22 58.197 5,527,636 +139,775 15.82% 321,693,065
2015-04-23 2015-04-21 57.528 5,387,861 +212,278 15.42% 309,954,427
2015-04-22 2015-04-20 58.866 5,175,583 +62,338 14.82% 304,666,679
2015-04-21 2015-04-17 54.184 5,113,245 +28,702 14.64% 277,054,131
2015-04-20 2015-04-16 51.508 5,084,543 +10,315 14.55% 261,894,066
2015-04-17 2015-04-15 50.170 5,074,228 -69,065 14.52% 254,574,119
2015-04-16 2015-04-14 49.501 5,143,293 -32,589 14.72% 254,598,590
2015-04-15 2015-04-13 46.156 5,175,882 -4,485 14.82% 238,900,174
2015-04-14 2015-04-10 42.143 5,180,367 -278,951 14.83% 218,315,257
2015-04-13 2015-04-09 43.481 5,459,318 -295,246 15.63% 237,374,880
2015-04-10 2015-04-08 42.143 5,754,564 -9,269 16.47% 242,513,535
2015-04-09 2015-04-02 38.129 5,763,833 +71,457 16.50% 219,770,428
2015-04-08 2015-04-01 39.467 5,692,376 -81,772 16.29% 224,661,472
2015-04-02 2015-03-31 36.122 5,774,148 +13,454 16.53% 208,576,166
2015-04-01 2015-03-30 36.791 5,760,694 -432,180 16.49% 211,943,697
2015-03-31 2015-03-27 34.116 6,192,874 -101,953 17.73% 211,273,696
2015-03-30 2015-03-26 30.102 6,294,827 +111,969 18.11% 189,486,957
2015-03-27 2015-03-25 31.105 6,182,858 +50,080 17.79% 192,320,347
2015-03-26 2015-03-24 32.109 6,132,778 +31,991 17.65% 196,916,220
2015-03-25 2015-03-23 32.443 6,100,787 -12,258 17.55% 197,929,538
2015-03-24 2015-03-20 31.440 6,113,045 +40,661 17.59% 192,193,396
2015-03-23 2015-03-19 31.105 6,072,384 +72,504 17.47% 188,884,008
2015-03-20 2015-03-18 29.433 5,999,880 +45,744 17.26% 176,594,938
2015-03-19 2015-03-17 29.768 5,954,136 +306,458 17.13% 177,240,012
2015-03-18 2015-03-16 30.436 5,647,678 +141,419 16.25% 171,895,431
2015-03-17 2015-03-13 32.109 5,506,259 +54,714 15.84% 176,799,439
2015-03-16 2015-03-12 31.774 5,451,545 +96,572 15.69% 173,219,276
2015-03-13 2015-03-11 30.771 5,354,973 +42,455 15.41% 164,777,582
2015-03-12 2015-03-10 28.430 5,312,518 +38,121 15.29% 151,033,175
2015-03-11 2015-03-09 28.095 5,274,397 +98,664 15.18% 148,185,297
2015-03-10 2015-03-06 27.761 5,175,733 +46,343 14.89% 143,682,200
2015-03-09 2015-03-05 27.761 5,129,390 +109,876 14.76% 142,395,684
2015-03-06 2015-03-04 25.085 5,019,514 +87,752 14.44% 125,914,558
2015-03-05 2015-03-03 25.419 4,931,762 -108,083 14.19% 125,362,809
2015-03-04 2015-03-02 25.085 5,039,845 +64,581 14.50% 126,424,562
2015-03-03 2015-02-27 25.085 4,975,264 -168,179 14.32% 124,804,547
2015-03-02 2015-02-26 25.085 5,143,443 +42,606 14.80% 129,023,319
2015-02-27 2015-02-25 23.747 5,100,837 +13,603 14.68% 121,130,304
2015-02-26 2015-02-24 23.413 5,087,234 +35,729 14.64% 119,105,761
2015-02-25 2015-02-23 23.747 5,051,505 +4,335 14.53% 119,958,810
2015-02-24 2015-02-18 22.744 5,047,170 +5,531 14.52% 114,791,534
2015-02-23 2015-02-16 23.413 5,041,639 +27,656 14.51% 118,038,260
2015-02-17 2015-02-13 23.413 5,013,983 +10,315 14.43% 117,390,759
2015-02-16 2015-02-12 23.413 5,003,668 +13,454 14.40% 117,149,257
2015-02-13 2015-02-11 23.413 4,990,214 +15,099 14.36% 116,834,263
2015-02-12 2015-02-10 23.747 4,975,115 +9,717 14.31% 118,144,766
2015-02-11 2015-02-09 22.075 4,965,398 +12,557 14.29% 109,610,211
2015-02-10 2015-02-06 21.740 4,952,841 +19,733 14.25% 107,676,457
2015-02-09 2015-02-05 21.406 4,933,108 +25,414 14.19% 105,597,494
2015-02-06 2015-02-04 21.740 4,907,694 +29,898 14.12% 106,694,946
2015-02-05 2015-02-03 21.740 4,877,796 +45,446 14.03% 106,044,953
2015-02-04 2015-02-02 22.075 4,832,350 +51,724 13.90% 106,673,202
2015-02-03 2015-01-30 21.406 4,780,626 +17,939 13.76% 102,333,483
2015-02-02 2015-01-29 21.406 4,762,687 +21,078 13.70% 101,949,483
2015-01-30 2015-01-28 21.740 4,741,609 -113,763 13.64% 103,084,201
2015-01-29 2015-01-27 22.409 4,855,372 +34,682 13.97% 108,805,369
2015-01-28 2015-01-26 22.075 4,820,690 +157,564 13.87% 106,415,810
2015-01-27 2015-01-23 21.740 4,663,126 +49,930 13.42% 101,377,954
2015-01-26 2015-01-22 21.740 4,613,196 +16,445 13.27% 100,292,458
2015-01-23 2015-01-21 21.740 4,596,751 +26,460 13.23% 99,934,938
2015-01-22 2015-01-20 21.740 4,570,291 +65,626 13.15% 99,359,689
2015-01-21 2015-01-19 21.740 4,504,665 +49,482 12.96% 97,932,957
2015-01-20 2015-01-16 22.075 4,455,183 +51,425 12.82% 98,347,312
2015-01-19 2015-01-15 22.744 4,403,758 +54,266 12.67% 100,157,937
2015-01-16 2015-01-14 21.740 4,349,492 +41,857 12.51% 94,559,443
2015-01-15 2015-01-13 21.740 4,307,635 +36,626 12.39% 93,649,458
2015-01-14 2015-01-12 21.740 4,271,009 +118,248 12.29% 92,853,196
2015-01-13 2015-01-09 21.406 4,152,761 +24,068 11.95% 88,893,483
2015-01-12 2015-01-08 21.406 4,128,693 +18,836 11.88% 88,378,287
2015-01-09 2015-01-07 21.071 4,109,857 +51,575 11.83% 86,600,475
2015-01-08 2015-01-06 20.402 4,058,282 +20,629 11.68% 82,798,996
2015-01-07 2015-01-05 20.737 4,037,653 +7,624 11.62% 83,728,574
2015-01-06 2015-01-02 20.068 4,030,029 +24,966 11.60% 80,874,654
2015-01-05 2014-12-31 20.068 4,005,063 +50,827 11.52% 80,373,636
2015-01-02 2014-12-29 20.737 3,954,236 +9,717 11.38% 81,998,761
2014-12-30 2014-12-24 20.402 3,944,519 +33,635 11.35% 80,477,949
2014-12-29 2014-12-22 20.068 3,910,884 +261,910 11.25% 78,483,651
2014-12-23 2014-12-19 21.740 3,648,974 +2,990 10.50% 79,329,942
2014-12-22 2014-12-18 22.409 3,645,984 +31,692 10.49% 81,703,860
2014-12-19 2014-12-17 23.078 3,614,292 +66,225 10.40% 83,411,387
2014-12-18 2014-12-16 23.747 3,548,067 -4,485 10.21% 84,256,453
2014-12-17 2014-12-15 23.413 3,552,552 +5,232 10.22% 83,174,749
2014-12-16 2014-12-12 21.406 3,547,320 +3,737 10.21% 75,933,489
2014-12-15 2014-12-11 22.409 3,543,583 +19,434 10.20% 79,409,128
2014-12-11 2014-12-09 22.075 3,524,149 +50,080 10.14% 77,794,915
2014-12-10 2014-12-08 19.734 3,474,069 +6,727 10.00% 68,555,683
2014-12-09 2014-12-05 19.734 3,467,342 +1,943 9.98% 68,422,936
2014-12-04 2014-12-02 19.065 3,465,399 +2,990 9.97% 66,066,472
2014-12-02 2014-11-28 19.734 3,462,409 +1,495 9.96% 68,325,590
2014-11-27 2014-11-25 20.068 3,460,914 +21,079 9.96% 69,453,650
2014-11-26 2014-11-24 19.734 3,439,835 +2,840 9.90% 67,880,125
2014-11-25 2014-11-21 19.734 3,436,995 +23,769 9.89% 67,824,082
2014-11-24 2014-11-20 19.399 3,413,226 +4,634 9.82% 66,213,425
2014-11-21 2014-11-19 18.730 3,408,592 +2,990 9.81% 63,843,408
2014-11-20 2014-11-18 19.065 3,405,602 +2,990 9.80% 64,926,466
2014-11-19 2014-11-17 19.065 3,402,612 +2,242 9.79% 64,869,462
2014-11-18 2014-11-14 19.734 3,400,370 +5,831 9.78% 67,101,341
2014-11-17 2014-11-13 19.399 3,394,539 +4,335 9.77% 65,850,914
2014-11-14 2014-11-12 19.399 3,390,204 +1,495 9.75% 65,766,819
2014-11-13 2014-11-11 19.734 3,388,709 +3,737 9.75% 66,871,228
2014-11-12 2014-11-10 20.068 3,384,972 +2,242 9.74% 67,929,645
2014-11-11 2014-11-07 19.734 3,382,730 +1,346 9.73% 66,753,242
2014-11-10 2014-11-06 20.068 3,381,384 +2,242 9.73% 67,857,641
2014-11-07 2014-11-05 19.734 3,379,142 +1,645 9.72% 66,682,438
2014-11-06 2014-11-04 19.734 3,377,497 +2,989 9.72% 66,649,976
2014-11-05 2014-11-03 20.068 3,374,508 +1,944 9.71% 67,719,653
2014-11-04 2014-10-31 20.068 3,372,564 +7,923 9.70% 67,680,641
2014-11-03 2014-10-30 20.068 3,364,641 -1,495 9.68% 67,521,642
2014-10-31 2014-10-29 20.068 3,366,136 +2,990 9.69% 67,551,644
2014-10-30 2014-10-28 20.402 3,363,146 -13,903 9.68% 68,616,501
2014-10-29 2014-10-27 18.396 3,377,049 +6,578 9.72% 62,123,092
2014-10-28 2014-10-24 19.065 3,370,471 +4,036 9.70% 64,256,707
2014-10-27 2014-10-23 19.399 3,366,435 +13,305 9.69% 65,305,723
2014-10-24 2014-10-22 19.065 3,353,130 +4,484 9.65% 63,926,107
2014-10-23 2014-10-21 19.065 3,348,646 +4,485 9.63% 63,840,622
2014-10-22 2014-10-20 19.399 3,344,161 +1,495 9.62% 64,873,628
2014-10-21 2014-10-17 19.734 3,342,666 +4,335 9.62% 65,962,637
2014-10-20 2014-10-16 20.068 3,338,331 +6,130 9.61% 66,993,653
2014-10-17 2014-10-15 19.734 3,332,201 +5,979 9.59% 65,756,125
2014-10-16 2014-10-14 20.402 3,326,222 -11,212 9.57% 67,863,160
2014-10-15 2014-10-13 19.065 3,337,434 +3,140 9.60% 63,626,869
2014-10-14 2014-10-10 18.730 3,334,294 +747 9.59% 62,451,796
2014-10-13 2014-10-09 18.730 3,333,547 +3,737 9.59% 62,437,804
2014-10-10 2014-10-08 18.396 3,329,810 +4,784 9.58% 61,254,099
2014-10-09 2014-10-07 18.730 3,325,026 +11,362 9.57% 62,278,205
2014-10-08 2014-10-06 18.396 3,313,664 +5,531 9.53% 60,957,082
2014-10-07 2014-10-03 18.396 3,308,133 +15,846 9.52% 60,855,336
2014-10-06 2014-09-30 18.730 3,292,287 +10,913 9.47% 61,664,999
2014-10-03 2014-09-29 19.065 3,281,374 +3,887 9.44% 62,558,107
2014-09-30 2014-09-26 19.399 3,277,487 +5,381 9.43% 63,580,214
2014-09-29 2014-09-25 19.734 3,272,106 +4,933 9.41% 64,570,238
2014-09-26 2014-09-24 19.734 3,267,173 +2,243 9.40% 64,472,893
2014-09-25 2014-09-23 20.068 3,264,930 +5,382 9.39% 65,520,641
2014-09-24 2014-09-22 20.068 3,259,548 +1,494 9.38% 65,412,635
2014-09-22 2014-09-18 19.065 3,258,054 +897 9.37% 62,113,521
2014-09-19 2014-09-17 18.730 3,257,157 +748 9.37% 61,007,009
2014-09-18 2014-09-16 18.396 3,256,409 +1,495 9.37% 59,903,838
2014-09-17 2014-09-15 18.396 3,254,914 +6,727 9.37% 59,876,337
2014-09-16 2014-09-12 18.730 3,248,187 +2,242 9.35% 60,839,000
2014-09-15 2014-09-11 18.396 3,245,945 +1,495 9.34% 59,711,346
2014-09-12 2014-09-10 18.396 3,244,450 +1,495 9.34% 59,683,844
2014-09-11 2014-09-08 18.730 3,242,955 +3,139 9.33% 60,741,004
2014-09-10 2014-09-05 19.065 3,239,816 +2,392 9.32% 61,765,820
2014-09-08 2014-09-04 19.065 3,237,424 +17,939 9.31% 61,720,218
2014-09-05 2014-09-03 19.065 3,219,485 +3,738 9.26% 61,378,218
2014-09-04 2014-09-02 19.399 3,215,747 +4,036 9.25% 62,382,515
2014-09-03 2014-09-01 19.399 3,211,711 +2,242 9.24% 62,304,220
2014-09-02 2014-08-29 19.734 3,209,469 +5,232 9.23% 63,334,188
2014-09-01 2014-08-28 20.402 3,204,237 +5,233 9.22% 65,374,364
2014-08-29 2014-08-27 21.071 3,199,004 +2,391 9.20% 67,407,519
2014-08-28 2014-08-26 21.071 3,196,613 +1,495 9.20% 67,357,138
2014-08-27 2014-08-25 20.737 3,195,118 +1,495 9.19% 66,256,975
2014-08-26 2014-08-22 20.737 3,193,623 +1,944 9.19% 66,225,973
2014-08-25 2014-08-21 21.406 3,191,679 +2,242 9.18% 68,320,682
2014-08-22 2014-08-20 21.406 3,189,437 +3,887 9.18% 68,272,690
2014-08-14 2014-08-12 22.744 3,185,550 -32,888 9.17% 72,451,328
2014-08-13 2014-08-11 21.406 3,218,438 -10,465 9.26% 68,893,482
2014-08-12 2014-08-08 20.737 3,228,903 -8,820 9.29% 66,957,573
2014-08-11 2014-08-07 20.737 3,237,723 -17,939 9.32% 67,140,472
2014-08-04 2014-07-31 18.730 3,255,662 -149 9.37% 60,979,007
2014-08-01 2014-07-30 18.396 3,255,811 +2,242 9.37% 59,892,838
2014-07-31 2014-07-29 18.730 3,253,569 +1,495 9.36% 60,939,805
2014-07-28 2014-07-24 18.730 3,252,074 +1,495 9.36% 60,911,804
2014-07-23 2014-07-21 18.396 3,250,579 +1,495 9.35% 59,796,591
2014-07-16 2014-07-14 19.065 3,249,084 +5,531 9.35% 61,942,511
2014-07-14 2014-07-10 19.065 3,243,553 +3,289 9.33% 61,837,065
2014-07-11 2014-07-09 19.065 3,240,264 +598 9.32% 61,774,361
2014-07-10 2014-07-08 19.065 3,239,666 +598 9.32% 61,762,961
2014-07-09 2014-07-07 19.399 3,239,068 +2,093 9.32% 62,834,921
2014-07-04 2014-07-02 20.402 3,236,975 +1,495 9.31% 66,042,301
2014-06-26 2014-06-24 18.730 3,235,480 +11,959 9.31% 60,600,996
2014-06-24 2014-06-20 20.402 3,223,521 +1,495 9.27% 65,767,806
2014-06-23 2014-06-19 19.734 3,222,026 +1,495 9.27% 63,581,983
2014-06-20 2014-06-18 19.734 3,220,531 -1,047 9.27% 63,552,481
2014-06-19 2014-06-17 20.068 3,221,578 +748 9.27% 64,650,653
2014-06-18 2014-06-16 19.734 3,220,830 +3,438 9.27% 63,558,381
2014-06-17 2014-06-13 19.399 3,217,392 +3,887 9.26% 62,414,427
2014-06-16 2014-06-12 19.399 3,213,505 +1,495 9.25% 62,339,022
2014-06-13 2014-06-11 19.399 3,212,010 +747 9.24% 62,310,021
2014-06-11 2014-06-09 19.734 3,211,263 +1,495 9.24% 63,369,590
2014-06-10 2014-06-06 18.730 3,209,768 +5,980 9.24% 60,119,406
2014-06-09 2014-06-05 18.396 3,203,788 +1,495 9.22% 58,935,839
2014-06-06 2014-06-04 19.065 3,202,293 +2,392 9.21% 61,050,459
2014-06-05 2014-06-03 19.065 3,199,901 +3,438 9.21% 61,004,857
2014-06-04 2014-05-30 18.730 3,196,463 +2,093 9.20% 59,870,202
2014-06-03 2014-05-29 18.730 3,194,370 +3,588 9.19% 59,831,000
2014-05-30 2014-05-28 18.730 3,190,782 +5,979 9.18% 59,763,796
2014-05-29 2014-05-27 18.730 3,184,803 +4,037 9.16% 59,651,808
2014-05-28 2014-05-26 19.065 3,180,766 +4,484 9.15% 60,640,055
2014-05-27 2014-05-23 19.065 3,176,282 +2,542 9.14% 60,554,570
2014-05-26 2014-05-22 18.730 3,173,740 +1,794 9.13% 59,444,597
2014-05-23 2014-05-21 19.065 3,171,946 +4,335 9.13% 60,471,906
2014-05-21 2014-05-19 19.065 3,167,611 +747 9.11% 60,389,260
2014-05-20 2014-05-16 18.396 3,166,864 +19,135 9.11% 58,256,598
2014-05-19 2014-05-15 19.734 3,147,729 -12,408 9.06% 62,115,840
2014-05-15 2014-05-13 18.061 3,160,137 +9,717 9.09% 57,075,889
2014-05-14 2014-05-12 17.392 3,150,420 +1,495 9.06% 54,792,966
2014-05-13 2014-05-09 17.727 3,148,925 +11,212 9.06% 55,820,176
2014-05-12 2014-05-08 17.727 3,137,713 +34,383 9.03% 55,621,424
2014-05-09 2014-05-07 18.061 3,103,330 +15,547 8.93% 56,049,886
2014-05-08 2014-05-05 17.727 3,087,783 +1,495 8.88% 54,736,327
2014-05-07 2014-05-02 17.392 3,086,288 +1,794 8.88% 53,677,565
2014-05-05 2014-04-30 17.392 3,084,494 +11,661 8.87% 53,646,363
2014-05-02 2014-04-29 17.727 3,072,833 +1,495 8.84% 54,471,313
2014-04-30 2014-04-28 17.727 3,071,338 +5,979 8.84% 54,444,811
2014-04-29 2014-04-25 18.061 3,065,359 +30,048 8.82% 55,364,084
2014-04-28 2014-04-24 18.061 3,035,311 +2,691 8.73% 54,821,381
2014-04-25 2014-04-23 18.396 3,032,620 +6,727 8.73% 55,787,089
2014-04-24 2014-04-22 17.727 3,025,893 +5,232 8.71% 53,639,219
2014-04-23 2014-04-17 18.396 3,020,661 +8,222 8.69% 55,567,095
2014-04-22 2014-04-16 18.061 3,012,439 +8,222 8.67% 54,408,285
2014-04-17 2014-04-15 18.396 3,004,217 +16,444 8.64% 55,264,596
2014-04-16 2014-04-14 18.730 2,987,773 +5,233 8.60% 55,961,409
2014-04-14 2014-04-10 19.065 2,982,540 +2,541 8.58% 56,860,955
2014-04-11 2014-04-09 18.396 2,979,999 +5,980 8.57% 54,819,090
2014-04-10 2014-04-08 18.061 2,974,019 +2,989 8.56% 53,714,373
2014-04-09 2014-04-07 18.730 2,971,030 +10,465 8.55% 55,647,810
2014-04-08 2014-04-04 18.061 2,960,565 +8,371 8.52% 53,471,378
2014-04-07 2014-04-03 17.727 2,952,194 +10,465 8.49% 52,332,776
2014-04-04 2014-04-02 18.061 2,941,729 +3,737 8.46% 53,131,177
2014-04-03 2014-04-01 18.396 2,937,992 +2,392 8.45% 54,046,343
2014-04-02 2014-03-31 18.061 2,935,600 +2,242 8.45% 53,020,480
2014-04-01 2014-03-28 18.396 2,933,358 +12,109 8.44% 53,961,097
2014-03-31 2014-03-27 18.396 2,921,249 +29,002 8.41% 53,738,344
2014-03-28 2014-03-26 18.730 2,892,247 +7,474 8.32% 54,172,193
2014-03-27 2014-03-25 18.730 2,884,773 +3,588 8.30% 54,032,204
2014-03-26 2014-03-24 18.730 2,881,185 +4,036 8.29% 53,965,000
2014-03-25 2014-03-21 18.396 2,877,149 +2,990 8.28% 52,927,095
2014-03-24 2014-03-20 18.061 2,874,159 +1,495 8.27% 51,910,781
2014-03-21 2014-03-19 18.061 2,872,664 +4,485 8.27% 51,883,780
2014-03-20 2014-03-18 18.396 2,868,179 +9,717 8.25% 52,762,086
2014-03-19 2014-03-17 18.061 2,858,462 +5,232 8.22% 51,627,274
2014-03-18 2014-03-14 18.061 2,853,230 +18,686 8.21% 51,532,778
2014-03-14 2014-03-12 18.396 2,834,544 +11,960 8.16% 52,143,347
2014-03-13 2014-03-11 18.061 2,822,584 +2,989 8.12% 50,979,274
2014-03-12 2014-03-10 18.396 2,819,595 +28,404 8.11% 51,868,350
2014-03-11 2014-03-07 18.061 2,791,191 +7,474 8.03% 50,412,279
2014-03-10 2014-03-06 18.061 2,783,717 +38,868 8.01% 50,277,289
2014-03-07 2014-03-05 18.730 2,744,849 +51,575 7.90% 51,411,408
2014-03-06 2014-03-04 18.730 2,693,274 +5,232 7.75% 50,445,401
2014-03-05 2014-03-03 18.396 2,688,042 +22,125 7.73% 49,448,344
2014-03-04 2014-02-28 18.396 2,665,917 +29,001 7.67% 49,041,340
2014-03-03 2014-02-27 18.730 2,636,916 +46,343 7.59% 49,389,808
2014-02-28 2014-02-26 18.730 2,590,573 +28,702 7.45% 48,521,797
2014-02-27 2014-02-25 18.730 2,561,871 +53,369 7.37% 47,984,204
2014-02-26 2014-02-24 18.730 2,508,502 +17,042 7.22% 46,984,595
2014-02-25 2014-02-21 18.730 2,491,460 +16,444 7.17% 46,665,396
2014-02-24 2014-02-20 18.396 2,475,016 +25,712 7.12% 45,529,587
2014-02-21 2014-02-19 18.396 2,449,304 +22,424 7.05% 45,056,598
2014-02-20 2014-02-18 18.396 2,426,880 +25,862 6.98% 44,644,093
2014-02-19 2014-02-17 18.730 2,401,018 +25,862 6.91% 44,971,405
2014-02-18 2014-02-14 19.065 2,375,156 +4,036 6.83% 45,281,417
2014-02-14 2014-02-12 19.399 2,371,120 +1,645 6.82% 45,997,533
2014-02-13 2014-02-11 18.396 2,369,475 +4,784 6.82% 43,588,089
2014-02-12 2014-02-10 18.730 2,364,691 +21,078 6.80% 44,290,995
2014-02-10 2014-02-06 18.730 2,343,613 +2,990 6.74% 43,896,201
2014-02-07 2014-02-05 18.730 2,340,623 +12,109 6.73% 43,840,198
2014-02-06 2014-02-04 18.061 2,328,514 +1,794 6.70% 42,055,774
2014-02-05 2014-01-30 18.061 2,326,720 +896 6.69% 42,023,372
2014-02-04 2014-01-28 18.396 2,325,824 +5,233 6.69% 42,785,100
2014-01-29 2014-01-27 18.396 2,320,591 +13,902 6.68% 42,688,835
2014-01-28 2014-01-24 18.730 2,306,689 +24,816 6.64% 43,204,610
2014-01-27 2014-01-23 18.730 2,281,873 +26,909 6.57% 42,739,802
2014-01-24 2014-01-22 18.396 2,254,964 +11,959 6.49% 41,481,582
2014-01-23 2014-01-21 18.730 2,243,005 +5,382 6.45% 42,011,799
2014-01-22 2014-01-20 18.730 2,237,623 +24,666 6.44% 41,910,994
2014-01-21 2014-01-17 18.730 2,212,957 +22,274 6.37% 41,448,996
2014-01-20 2014-01-16 18.730 2,190,683 +22,424 6.30% 41,031,801
2014-01-17 2014-01-15 19.399 2,168,259 +5,531 6.24% 42,062,217
2014-01-16 2014-01-14 19.065 2,162,728 +8,969 6.22% 41,231,560
2014-01-14 2014-01-10 19.065 2,153,759 +309,343 6.20% 41,060,570
2014-01-13 2014-01-09 19.065 1,844,416 +25,414 5.31% 35,163,067
2014-01-10 2014-01-08 19.399 1,819,002 +4,485 5.23% 35,286,955
2014-01-09 2014-01-07 19.734 1,814,517 +16,444 5.22% 35,806,846
2014-01-07 2014-01-03 19.734 1,798,073 -15,996 5.17% 35,482,347
2014-01-03 2013-12-31 19.734 1,814,069 +7,026 5.22% 35,798,005
2014-01-02 2013-12-27 19.399 1,807,043 +14,352 5.20% 35,054,961
2013-12-30 2013-12-24 19.065 1,792,691 +5,232 5.16% 34,176,950
2013-12-27 2013-12-20 18.730 1,787,459 -13,454 5.14% 33,479,359
2013-12-23 2013-12-19 18.396 1,800,913 +23,021 5.18% 33,129,008
2013-12-20 2013-12-18 18.061 1,777,892 +33,337 5.12% 32,110,876
2013-12-19 2013-12-17 17.727 1,744,555 +19,733 5.02% 30,925,273
2013-12-18 2013-12-16 18.061 1,724,822 +2,840 4.96% 31,152,367
2013-12-17 2013-12-13 18.061 1,721,982 +9,269 4.95% 31,101,074
2013-12-16 2013-12-12 18.396 1,712,713 +23,769 4.93% 31,506,510
2013-12-13 2013-12-11 18.061 1,688,944 +23,171 4.86% 30,504,367
2013-12-12 2013-12-10 17.727 1,665,773 +3,438 4.79% 29,528,725
2013-12-11 2013-12-09 17.727 1,662,335 +2,990 4.78% 29,467,781
2013-12-10 2013-12-06 18.061 1,659,345 +11,212 4.77% 29,969,774
2013-12-09 2013-12-05 18.396 1,648,133 +35,729 4.74% 30,318,517
2013-12-06 2013-12-04 18.061 1,612,404 +2,242 4.64% 29,121,963
2013-12-05 2013-12-03 18.061 1,610,162 +8,670 4.63% 29,081,469
2013-12-04 2013-12-02 18.396 1,601,492 +9,568 4.61% 29,460,525
2013-12-03 2013-11-29 18.396 1,591,924 +4,186 4.58% 29,284,515
2013-12-02 2013-11-28 18.061 1,587,738 +9,119 4.57% 28,676,465
2013-11-29 2013-11-27 18.396 1,578,619 +2,840 4.54% 29,039,760
2013-11-28 2013-11-26 18.730 1,575,779 +1,345 4.53% 29,514,562
2013-11-27 2013-11-25 19.065 1,574,434 +7,176 4.53% 30,015,966
2013-11-26 2013-11-22 18.730 1,567,258 +23,470 4.51% 29,354,963
2013-11-25 2013-11-21 18.061 1,543,788 +6,727 4.44% 27,882,675
2013-11-22 2013-11-20 18.396 1,537,061 +2,990 4.42% 28,275,273
2013-11-21 2013-11-19 18.061 1,534,071 +2,990 4.41% 27,707,174
2013-11-20 2013-11-18 18.730 1,531,081 +3,887 4.41% 28,677,363
2013-11-19 2013-11-15 18.730 1,527,194 +41,558 4.39% 28,604,559
2013-11-18 2013-11-14 18.730 1,485,636 +2,990 4.27% 27,826,171
2013-11-15 2013-11-13 18.396 1,482,646 +449 4.27% 27,274,272
2013-11-14 2013-11-12 18.396 1,482,197 +22,723 4.26% 27,266,013
2013-11-13 2013-11-11 17.058 1,459,474 +14,351 4.20% 24,895,425
2013-11-12 2013-11-08 17.727 1,445,123 -294,245 4.16% 25,617,320
2013-11-11 2013-11-07 17.727 1,739,368 +20,481 5.00% 30,833,325
2013-11-08 2013-11-06 17.727 1,718,887 +6,129 4.95% 30,470,263
2013-11-07 2013-11-05 17.727 1,712,758 +13,903 4.93% 30,361,616
2013-11-06 2013-11-04 17.727 1,698,855 +2,242 4.89% 30,115,161
2013-11-05 2013-11-01 17.727 1,696,613 +6,578 4.88% 30,075,418
2013-11-04 2013-10-31 17.727 1,690,035 +6,577 4.86% 29,958,812
2013-11-01 2013-10-30 18.061 1,683,458 +6,877 4.84% 30,405,284
2013-10-31 2013-10-29 17.727 1,676,581 +6,129 4.82% 29,720,316
2013-10-30 2013-10-28 17.727 1,670,452 +48,876 4.81% 29,611,669
2013-10-29 2013-10-25 17.727 1,621,576 +27,058 4.67% 28,745,257
2013-10-28 2013-10-24 18.061 1,594,518 +20,182 4.59% 28,798,920
2013-10-25 2013-10-23 18.396 1,574,336 +7,773 4.53% 28,960,972
2013-10-24 2013-10-22 17.727 1,566,563 +30,496 4.51% 27,770,056
2013-10-23 2013-10-21 18.061 1,536,067 +5,083 4.42% 27,743,224
2013-10-22 2013-10-18 18.061 1,530,984 +2,990 4.41% 27,651,419
2013-10-21 2013-10-17 18.061 1,527,994 +7,624 4.40% 27,597,416
2013-10-18 2013-10-16 17.727 1,520,370 +1,196 4.37% 26,951,204
2013-10-17 2013-10-15 17.727 1,519,174 +7,026 4.37% 26,930,003
2013-10-16 2013-10-11 17.727 1,512,148 +33,636 4.35% 26,805,455
2013-10-15 2013-10-10 19.399 1,478,512 +2,541 4.25% 28,681,764
2013-10-11 2013-10-09 19.399 1,475,971 +5,681 4.25% 28,632,471
2013-10-10 2013-10-08 19.399 1,470,290 +7,026 4.23% 28,522,265
2013-10-09 2013-10-07 19.399 1,463,264 +7,475 4.21% 28,385,967
2013-10-08 2013-10-04 20.068 1,455,789 +2,840 4.19% 29,214,785
2013-10-07 2013-10-03 20.068 1,452,949 +5,531 4.18% 29,157,792
2013-10-04 2013-10-02 20.068 1,447,418 +4,784 4.16% 29,046,796
2013-10-03 2013-09-30 19.734 1,442,634 +3,737 4.15% 28,468,277
2013-10-02 2013-09-27 20.068 1,438,897 +3,139 4.14% 28,875,796
2013-09-30 2013-09-26 20.402 1,435,758 +5,083 4.13% 29,293,016
2013-09-27 2013-09-25 20.068 1,430,675 +748 4.12% 28,710,797
2013-09-26 2013-09-24 20.737 1,429,927 +6,129 4.11% 29,652,313
2013-09-25 2013-09-23 20.402 1,423,798 +747 4.10% 29,049,003
2013-09-24 2013-09-19 21.071 1,423,051 +3,438 4.09% 29,985,689
2013-09-23 2013-09-18 19.734 1,419,613 +5,532 4.08% 28,013,992
2013-09-19 2013-09-17 20.068 1,414,081 +5,830 4.07% 28,377,789
2013-09-17 2013-09-13 20.068 1,408,251 -67,720 4.05% 28,260,792
2013-09-16 2013-09-12 20.402 1,475,971 -17,939 4.25% 30,113,461
2013-09-13 2013-09-11 19.399 1,493,910 +2,990 4.30% 28,980,471
2013-09-10 2013-09-06 20.068 1,490,920 +1,046 4.29% 29,919,794
2013-09-09 2013-09-05 19.399 1,489,874 +1,346 4.29% 28,902,176
2013-09-06 2013-09-04 19.065 1,488,528 +4,485 4.28% 28,378,202
2013-09-03 2013-08-30 20.737 1,484,043 +1,495 4.27% 30,774,513
2013-09-02 2013-08-29 21.071 1,482,548 +2,092 4.27% 31,239,374
2013-08-30 2013-08-28 20.402 1,480,456 +15,996 4.26% 30,204,966
2013-08-29 2013-08-27 21.406 1,464,460 +7,624 4.21% 31,348,048
2013-08-28 2013-08-26 23.078 1,456,836 +1,495 4.19% 33,621,166
2013-08-27 2013-08-23 22.075 1,455,341 +5,232 4.19% 32,126,374
2013-08-26 2013-08-22 22.744 1,450,109 +2,691 4.17% 32,980,905
2013-08-23 2013-08-21 22.744 1,447,418 -3,737 4.16% 32,919,702
2013-08-22 2013-08-20 22.409 1,451,155 -28,852 4.18% 32,519,332
2013-08-20 2013-08-16 24.082 1,480,007 -2,243 4.26% 35,640,951
2013-08-13 2013-08-09 24.751 1,482,250 +1,495 4.26% 36,686,493
2013-08-12 2013-08-08 25.419 1,480,755 +4,485 4.26% 37,640,017
2013-08-09 2013-08-07 26.757 1,476,270 +31,991 4.25% 39,501,064
2013-08-08 2013-08-06 29.099 1,444,279 -17,939 4.16% 42,026,513
2013-08-07 2013-08-05 28.764 1,462,218 -44,100 4.21% 42,059,450
2013-08-06 2013-08-02 27.426 1,506,318 -53,219 4.33% 41,312,695
2013-08-05 2013-08-01 27.092 1,559,537 -11,361 4.49% 42,250,681
2013-08-02 2013-07-31 26.757 1,570,898 -7,475 4.52% 42,033,058
2013-08-01 2013-07-30 26.423 1,578,373 +1,495 4.54% 41,705,156
2013-07-31 2013-07-29 24.082 1,576,878 +4,485 4.54% 37,973,760
2013-07-30 2013-07-26 24.416 1,572,393 +5,232 4.52% 38,391,667
2013-07-29 2013-07-25 23.747 1,567,161 +17,640 4.51% 37,215,596
2013-07-26 2013-07-24 23.413 1,549,521 +16,444 4.46% 36,278,433
2013-07-25 2013-07-23 24.082 1,533,077 +28,404 4.41% 36,918,962
2013-07-24 2013-07-22 24.416 1,504,673 +9,119 4.33% 36,738,211
2013-07-23 2013-07-19 25.419 1,495,554 +39,466 4.30% 38,016,200
2013-07-22 2013-07-18 25.085 1,456,088 +11,809 4.19% 36,525,982
2013-07-19 2013-07-17 24.416 1,444,279 +2,243 4.16% 35,263,626
2013-07-18 2013-07-16 24.082 1,442,036 -46,941 4.15% 34,726,548
2013-07-17 2013-07-15 22.409 1,488,977 +21,079 4.28% 33,366,896
2013-07-16 2013-07-12 22.744 1,467,898 +1,495 4.22% 33,385,494
2013-07-15 2013-07-11 23.413 1,466,403 +9,418 4.22% 34,332,418
2013-07-12 2013-07-10 23.413 1,456,985 +8,969 4.19% 34,111,918
2013-07-11 2013-07-09 23.078 1,448,016 +9,717 4.17% 33,417,616
2013-07-10 2013-07-08 24.082 1,438,299 +3,737 4.14% 34,636,555
2013-07-09 2013-07-05 24.751 1,434,562 -41,857 4.13% 35,506,189
2013-07-08 2013-07-04 25.085 1,476,419 +2,989 4.25% 37,035,985
2013-07-05 2013-07-03 24.416 1,473,430 +7,176 4.24% 35,975,379
2013-07-04 2013-07-02 25.419 1,466,254 +3,438 4.22% 37,271,409
2013-07-02 2013-06-27 25.754 1,462,816 -572,553 4.21% 37,673,281
2013-06-28 2013-06-26 25.085 2,035,369 +12,558 5.91% 51,057,252
2013-06-27 2013-06-25 24.082 2,022,811 +17,191 5.88% 48,712,545
2013-06-26 2013-06-24 24.416 2,005,620 +118,099 5.83% 48,969,371
2013-06-25 2013-06-21 25.419 1,887,521 +29,001 5.48% 47,979,796
2013-06-24 2013-06-20 26.088 1,858,520 -2,242 5.40% 48,485,832
2013-06-21 2013-06-19 26.423 1,860,762 -40,513 5.41% 49,166,686
2013-06-20 2013-06-18 25.085 1,901,275 +382,550 5.52% 47,693,502
2013-06-19 2013-06-17 24.751 1,518,725 +16,892 4.45% 37,589,269
2013-06-18 2013-06-14 25.085 1,501,833 -463,424 4.40% 37,673,496
2013-06-17 2013-06-13 24.751 1,965,257 -149,492 5.76% 48,641,178
2013-06-14 2013-06-11 25.085 2,114,749 +295,994 6.20% 53,048,500
2013-06-13 2013-06-10 23.747 1,818,755 +145,754 5.33% 43,190,235
2013-06-11 2013-06-07 24.751 1,673,001 +61,292 4.95% 41,407,683
2013-06-10 2013-06-06 25.419 1,611,709 +38,868 4.77% 40,968,799
2013-06-07 2013-06-05 26.423 1,572,841 -47,389 4.66% 41,558,984
2013-06-06 2013-06-04 27.092 1,620,230 -174,906 4.80% 43,894,964
2013-06-05 2013-06-03 26.088 1,795,136 +193,592 5.32% 46,832,244
2013-06-04 2013-05-31 24.082 1,601,544 -133,047 4.74% 38,567,757
2013-06-03 2013-05-30 22.075 1,734,591 -88,948 5.14% 38,290,765
2013-05-31 2013-05-29 21.071 1,823,539 -41,409 5.40% 38,424,535
2013-05-30 2013-05-28 20.737 1,864,948 -225,733 5.52% 38,673,318
2013-05-29 2013-05-27 19.399 2,090,681 -31,393 6.19% 40,557,276
2013-05-27 2013-05-23 18.396 2,122,074 -4,485 6.35% 39,036,981
2013-05-24 2013-05-22 19.065 2,126,559 -2,690 6.36% 40,542,013
2013-05-23 2013-05-21 18.396 2,129,249 -303,469 6.37% 39,168,970
2013-05-22 2013-05-20 18.730 2,432,718 +551,625 7.27% 45,565,150
2013-05-21 2013-05-16 18.396 1,881,093 -116,604 5.63% 34,603,973
2013-05-20 2013-05-15 17.392 1,997,697 -56,807 5.97% 34,744,493
2013-05-13 2013-05-09 16.188 2,054,504 -2,989 6.14% 33,258,707
2013-05-10 2013-05-08 16.188 2,057,493 -28,254 6.15% 33,307,094
2013-05-03 2013-04-30 14.449 2,085,747 -5,980 6.24% 30,136,887
2013-05-02 2013-04-29 14.717 2,091,727 -4,186 6.26% 30,782,982
2013-04-30 2013-04-26 14.516 2,095,913 -20,929 6.27% 30,423,978
2013-04-18 2013-04-16 13.579 2,116,842 -7,474 6.33% 28,745,343
2013-04-09 2013-04-05 12.910 2,124,316 -28,105 6.35% 27,425,808
2013-03-26 2013-03-22 13.446 2,152,421 -149 6.44% 28,940,517
2013-03-12 2013-03-08 12.241 2,152,570 -5,980 6.44% 26,350,653
2013-03-11 2013-03-07 12.910 2,158,550 -13,753 6.46% 27,867,784
2013-01-25 2013-01-23 13.512 2,172,303 +19,434 6.50% 29,353,154
2013-01-24 2013-01-22 14.650 2,152,869 +9,418 6.44% 31,538,768
2013-01-23 2013-01-21 11.305 2,143,451 -1,047 6.41% 24,231,666
2013-01-22 2013-01-18 10.302 2,144,498 +1,047 6.41% 22,091,712
2013-01-21 2013-01-17 10.435 2,143,451 +1,046 6.41% 22,367,692
2013-01-11 2013-01-09 10.703 2,142,405 +13,754 6.41% 22,930,027
2013-01-08 2013-01-04 10.235 2,128,651 +14,949 6.37% 21,786,070
2013-01-07 2013-01-03 10.502 2,113,702 +1,196 6.32% 22,198,643
2013-01-04 2013-01-02 10.368 2,112,506 +14,949 6.32% 21,903,457
2012-11-19 2012-11-15 9.900 2,097,557 +5,979 6.27% 20,766,270
2012-11-16 2012-11-14 9.833 2,091,578 +5,980 6.25% 20,567,164
2012-11-15 2012-11-13 9.432 2,085,598 +11,959 6.24% 19,671,285
2012-11-14 2012-11-12 9.700 2,073,639 +14,950 6.20% 20,113,339
2012-11-13 2012-11-09 9.700 2,058,689 +8,969 6.16% 19,968,330
2012-07-27 2012-07-25 9.633 2,049,720 +13,604 6.13% 19,744,223
2012-07-23 2012-07-19 9.900 2,036,116 +1,350,845 6.09% 20,157,991
2012-06-19 2012-06-15 10.101 685,271 -9,076 6.15% 6,921,852
2012-03-23 2012-03-21 21.786 694,347 -1,212 6.15% 15,127,217
2011-12-29 2011-12-23 27.068 695,559 +1,515 6.16% 18,827,227
2011-12-09 2011-12-07 29.048 694,044 +1,212 6.15% 20,160,821
2011-11-07 2011-11-03 34.330 692,832 +1,212 6.13% 23,784,817
2011-11-02 2011-10-31 36.310 691,620 +3,332 6.12% 25,113,009
2011-07-13 2011-07-11 48.854 688,288 -651 6.09% 33,625,631
2011-07-07 2011-07-05 50.174 688,939 -5,951,436 6.10% 34,567,095
2011-06-22 2011-06-20 47.534 6,640,375 +5,976,337 58.79% 315,641,158
2011-06-17 2011-06-15 53.475 664,038 +4,817 5.88% 35,509,657
2011-06-16 2011-06-14 51.495 659,221 +8,634 5.84% 33,946,434
2011-06-14 2011-06-10 59.417 650,587 +1,212 5.76% 38,655,956
2011-06-13 2011-06-09 58.097 649,375 +3,938 5.75% 37,726,521
2011-06-10 2011-06-08 64.038 645,437 +1,515 5.71% 41,332,733
2011-06-09 2011-06-07 73.281 643,922 +6,816 5.70% 47,187,261
2011-06-02 2011-05-31 79.883 637,106 +4,090 5.64% 50,893,883
2011-06-01 2011-05-30 75.262 633,016 +16,571 5.60% 47,641,789
2011-05-31 2011-05-27 83.844 616,445 +149,896 5.46% 51,685,245
2011-05-30 2011-05-26 95.727 466,549 +5,756 4.13% 44,661,550
2011-05-27 2011-05-25 95.727 460,793 +2,636 4.08% 44,110,543
2011-05-26 2011-05-24 95.727 458,157 +1,802 4.06% 43,858,205
2011-05-25 2011-05-23 96.388 456,355 +864 4.04% 43,986,985
2011-05-24 2011-05-20 97.048 455,491 +3,484 4.03% 44,204,416
2011-05-23 2011-05-19 99.028 452,007 +5,831 4.00% 44,761,532
2011-05-17 2011-05-13 100.349 446,176 -454 3.95% 44,773,219
2011-05-16 2011-05-12 101.009 446,630 -606 3.95% 45,113,638
2011-05-13 2011-05-11 102.990 447,236 -757 3.96% 46,060,630
2011-05-11 2011-05-06 101.669 447,993 -76 3.97% 45,547,073
2011-05-06 2011-05-04 100.349 448,069 -76 3.97% 44,963,179
2011-04-27 2011-04-21 107.611 448,145 +3,030 3.97% 48,225,272
2011-04-21 2011-04-19 104.970 445,115 +3,786 3.94% 46,723,770
2011-04-13 2011-04-11 116.854 441,329 +455 3.91% 51,570,846
2011-04-12 2011-04-08 110.252 440,874 +9,043 3.90% 48,607,075
2011-04-11 2011-04-07 103.650 431,831 +1,514 3.82% 44,759,167
2011-04-08 2011-04-06 104.310 430,317 +6,226 3.81% 44,886,332
2011-04-07 2011-04-04 101.009 424,091 +7,785 3.75% 42,836,996
2011-04-01 2011-03-30 96.388 416,306 +8,846 3.69% 40,126,756
2011-03-30 2011-03-28 97.048 407,460 +3,787 3.61% 39,543,112
2011-03-21 2011-03-17 98.368 403,673 +4,544 3.57% 39,708,593
2011-03-16 2011-03-14 107.611 399,129 +6,817 3.53% 42,950,618
2011-03-11 2011-03-09 110.912 392,312 +2,272 3.47% 43,512,035
2011-03-10 2011-03-08 111.572 390,040 +8,846 3.45% 43,517,544
2011-03-09 2011-03-07 110.252 381,194 +3,029 3.38% 42,027,258
2011-03-03 2011-03-01 113.553 378,165 +3,878 3.35% 42,941,608
2011-02-25 2011-02-23 113.553 374,287 +303 3.31% 42,501,251
2011-01-18 2011-01-14 148.543 373,984 -1,969 3.95% 55,552,559
2011-01-17 2011-01-13 147.222 375,953 +151 3.97% 55,348,639
2011-01-13 2011-01-11 174.950 375,802 +1,969 3.97% 65,746,628
2011-01-06 2011-01-04 174.950 373,833 +7,574 3.94% 65,402,152
2010-12-21 2010-12-17 178.251 366,259 +151 3.86% 65,286,080
2010-12-20 2010-12-16 174.950 366,108 -151 3.86% 64,050,661
2010-12-03 2010-12-01 165.047 366,259 +4,544 3.86% 60,450,074
2010-12-02 2010-11-30 164.387 361,715 +9,088 3.82% 59,461,299
2010-11-30 2010-11-26 168.348 352,627 +2,272 3.72% 59,364,152
2010-11-26 2010-11-24 165.047 350,355 +4,847 3.70% 57,825,161
2010-11-25 2010-11-23 163.727 345,508 +152 3.65% 56,568,976
2010-11-17 2010-11-15 184.853 345,356 -1,666 3.64% 63,840,101
2010-11-04 2010-11-02 178.251 347,022 -76 3.66% 61,857,063
2010-11-03 2010-11-01 181.552 347,098 -606 3.66% 63,016,362
2010-10-29 2010-10-27 168.348 347,704 -6,953 3.67% 58,535,373
2010-10-28 2010-10-26 162.407 354,657 -1,817 3.74% 57,598,632
2010-10-27 2010-10-25 159.106 356,474 -1,212 3.76% 56,717,023
2010-10-26 2010-10-22 157.125 357,686 -1,939 3.77% 56,201,438
2010-10-25 2010-10-21 161.086 359,625 -1,666 3.79% 57,930,627
2010-10-22 2010-10-20 161.086 361,291 -1,818 3.81% 58,198,996
2010-10-21 2010-10-19 163.727 363,109 -2,272 3.83% 59,450,734
2010-10-20 2010-10-18 161.746 365,381 -1,212 3.86% 59,099,060
2010-10-19 2010-10-15 162.407 366,593 -2,120 3.87% 59,537,117
2010-10-18 2010-10-14 160.426 368,713 -1,515 3.89% 59,151,158
2010-10-15 2010-10-13 159.766 370,228 -2,726 3.91% 59,149,783
2010-10-14 2010-10-12 162.407 372,954 -5,302 3.94% 60,570,185
2010-10-13 2010-10-11 165.047 378,256 -6,059 3.99% 62,430,147
2010-10-12 2010-10-08 168.348 384,315 +243 4.06% 64,698,773
2010-10-11 2010-10-07 171.649 384,072 -3,787 4.05% 65,925,665
2010-10-08 2010-10-06 174.950 387,859 -6,059 4.09% 67,856,003
2010-10-07 2010-10-05 171.649 393,918 -757 4.16% 67,615,724
2010-10-06 2010-10-04 178.251 394,675 -23,857 4.16% 70,351,264
2010-10-05 2010-09-30 168.348 418,532 -3,636 4.42% 70,459,146
2010-10-04 2010-09-29 159.766 422,168 +82,431 4.45% 67,448,020
2010-09-30 2010-09-28 157.125 339,737 -1,514 3.59% 53,381,200
2010-09-29 2010-09-27 160.426 341,251 -5,241 3.60% 54,745,538
2010-09-28 2010-09-24 160.426 346,492 -8,134 3.68% 55,586,331
2010-09-27 2010-09-22 156.465 354,626 -1,969 3.76% 55,486,515
2010-09-24 2010-09-21 157.125 356,595 -1,970 3.79% 56,030,014
2010-09-22 2010-09-20 160.426 358,565 -4,998 3.81% 57,523,155
2010-09-21 2010-09-17 152.504 363,563 -8,937 3.86% 55,444,719
2010-09-20 2010-09-16 149.203 372,500 -20,449 3.95% 55,578,042
2010-09-17 2010-09-15 139.300 392,949 -2,575 4.17% 54,737,779
2010-09-16 2010-09-14 140.620 395,524 -8,952 4.20% 55,618,717
2010-09-15 2010-09-13 135.339 404,476 -8,936 4.29% 54,741,305
2010-09-14 2010-09-10 135.339 413,412 -2,878 4.39% 55,950,692
2010-09-13 2010-09-09 135.999 416,290 +54,923 4.42% 56,615,028
2010-09-10 2010-09-08 133.358 361,367 -1,363 3.84% 48,191,272
2010-09-09 2010-09-07 132.038 362,730 +303 3.85% 47,894,098
2010-09-08 2010-09-06 136.659 362,427 +909 3.85% 49,528,984
2010-09-07 2010-09-03 132.038 361,518 -606 3.84% 47,734,068
2010-09-06 2010-09-02 132.038 362,124 -1,515 3.84% 47,814,083
2010-09-03 2010-09-01 129.397 363,639 -681 3.86% 47,053,838
2010-09-02 2010-08-31 131.378 364,320 -1,106 3.87% 47,863,518
2010-09-01 2010-08-30 129.397 365,426 -606 3.88% 47,285,071
2010-08-31 2010-08-27 127.417 366,032 -6,392 3.89% 46,638,534
2010-08-27 2010-08-25 130.057 372,424 +55,893 3.98% 48,436,462
2010-08-26 2010-08-24 132.698 316,531 -1,212 3.38% 42,003,051
2010-08-25 2010-08-23 135.999 317,743 -8,997 3.39% 43,212,733
2010-08-24 2010-08-20 137.980 326,740 -14,617 3.49% 45,083,447
2010-08-23 2010-08-19 131.378 341,357 -1,515 3.65% 44,846,692
2010-08-20 2010-08-18 128.737 342,872 -3,332 3.68% 44,140,287
2010-08-19 2010-08-17 128.077 346,204 +1,226 3.72% 44,340,679
2010-08-18 2010-08-16 128.737 344,978 -2,211 3.71% 44,411,407
2010-08-17 2010-08-13 130.057 347,189 -1,212 3.73% 45,154,466
2010-08-16 2010-08-12 129.397 348,401 -757 3.74% 45,082,085
2010-08-13 2010-08-11 130.717 349,158 -2,272 3.75% 45,641,059
2010-08-12 2010-08-10 132.038 351,430 -2,272 3.78% 46,402,070
2010-08-11 2010-08-09 134.018 353,702 -14,920 3.80% 47,402,591
2010-08-10 2010-08-06 128.737 368,622 -4,544 3.96% 47,455,263
2010-08-09 2010-08-05 132.038 373,166 +55,968 4.01% 49,272,045
2010-08-06 2010-08-04 132.698 317,198 -3,181 3.41% 42,091,560
2010-08-04 2010-08-02 134.679 320,379 +455 3.46% 43,148,205
2010-07-30 2010-07-28 127.417 319,924 -1,666 3.46% 40,763,612
2010-07-29 2010-07-27 125.436 321,590 -758 3.48% 40,338,957
2010-07-28 2010-07-26 124.116 322,348 -5,362 3.48% 40,008,416
2010-07-15 2010-07-13 125.436 327,710 -303 3.54% 41,106,625
2010-06-30 2010-06-28 128.077 328,013 -8,482 3.55% 42,010,835
2010-06-24 2010-06-22 133.358 336,495 -2,272 3.64% 44,874,385
2010-06-23 2010-06-21 135.999 338,767 -1,212 3.66% 46,071,976
2010-06-18 2010-06-15 133.358 339,979 -2,636 3.68% 45,339,005
2010-06-17 2010-06-14 130.057 342,615 -2,726 3.71% 44,559,584
2010-06-10 2010-06-08 125.436 345,341 -5,923 3.74% 43,318,187
2010-05-31 2010-05-27 130.057 351,264 +3,106 3.80% 45,684,449
2010-05-28 2010-05-26 125.436 348,158 +3,483 3.77% 43,671,540
2010-05-25 2010-05-20 129.397 344,675 +10,240 3.74% 44,599,951
2010-05-10 2010-05-06 145.242 334,435 +19,691 3.62% 48,573,895
2010-05-07 2010-05-05 155.805 314,744 +4,544 3.41% 49,038,592
2010-04-30 2010-04-28 161.086 310,200 +12,724 3.36% 49,968,941
2010-04-28 2010-04-26 168.348 297,476 +1,515 3.23% 50,079,576
2010-04-26 2010-04-22 168.348 295,961 -91 3.21% 49,824,528
2010-04-22 2010-04-20 168.348 296,052 -2,272 3.21% 49,839,848
2010-04-19 2010-04-15 171.649 298,324 -3,030 3.23% 51,207,087
2010-04-16 2010-04-14 178.251 301,354 -3,029 3.27% 53,716,691
2010-04-14 2010-04-12 181.552 304,383 -42,776 3.32% 55,261,366
2010-04-13 2010-04-09 171.649 347,159 -6,059 3.79% 59,589,577
2010-04-12 2010-04-08 174.950 353,218 -23,766 3.85% 61,795,553
2010-04-09 2010-04-07 165.047 376,984 -757 4.11% 62,220,207
2010-04-01 2010-03-30 160.426 377,741 +152 4.12% 60,599,484
2010-03-29 2010-03-25 152.504 377,589 -152 4.12% 57,583,736
2010-03-26 2010-03-24 151.844 377,741 +606 4.12% 57,357,536
2010-03-24 2010-03-22 153.824 377,135 +757 4.11% 58,012,460
2010-03-16 2010-03-12 149.203 376,378 -151 4.11% 56,156,650
2010-03-12 2010-03-10 147.882 376,529 +242 4.11% 55,682,019
2010-03-09 2010-03-05 141.941 376,287 -303 4.11% 53,410,445
2010-03-08 2010-03-04 143.261 376,590 +303 4.43% 53,950,695
2010-03-04 2010-03-02 145.902 376,287 +2,272 4.43% 54,900,969
2010-03-03 2010-03-01 149.203 374,015 +3,348 4.40% 55,804,084
2010-03-02 2010-02-26 151.183 370,667 +11,527 4.36% 56,038,684
2010-02-26 2010-02-24 156.465 359,140 +13,178 4.23% 56,192,797
2010-02-25 2010-02-23 153.164 345,962 -1,513,021 4.07% 52,988,901
2010-02-24 2010-02-22 153.164 1,858,983 +4,545 21.87% 284,729,148
2010-02-23 2010-02-19 151.844 1,854,438 +2,423 21.82% 281,584,457
2010-02-22 2010-02-18 155.145 1,852,015 +606 21.79% 287,329,944
2010-02-19 2010-02-17 156.465 1,851,409 +3,181 21.78% 289,680,487
2010-02-18 2010-02-12 155.805 1,848,228 +4,847 21.74% 287,962,592
2010-02-17 2010-02-11 155.145 1,843,381 +7,725 21.69% 285,990,426
2010-02-11 2010-02-09 150.523 1,835,656 -303 21.60% 276,308,771
2010-02-04 2010-02-02 151.183 1,835,959 +4,741 21.60% 277,566,460
2010-02-03 2010-02-01 151.844 1,831,218 +1,560 21.54% 278,058,650
2010-02-02 2010-01-29 147.882 1,829,658 +9,891 21.53% 270,574,250
2010-02-01 2010-01-28 151.844 1,819,767 +909 21.41% 276,319,890
2010-01-29 2010-01-27 155.145 1,818,858 +2,727 21.40% 282,185,817
2010-01-26 2010-01-22 171.649 1,816,131 +2,969 21.37% 311,737,498
2010-01-25 2010-01-21 174.950 1,813,162 +151 21.33% 317,213,022
2010-01-22 2010-01-20 178.251 1,813,011 -1,212 21.33% 323,171,258
2010-01-21 2010-01-19 181.552 1,814,223 +394 21.34% 329,375,952
2010-01-20 2010-01-18 184.853 1,813,829 -23,397 21.34% 335,291,774
2010-01-19 2010-01-15 178.251 1,837,226 -13,632 21.62% 327,487,609
2010-01-18 2010-01-14 181.552 1,850,858 -9,725 21.78% 336,027,112
2010-01-14 2010-01-12 178.251 1,860,583 -7,574 21.89% 331,651,021
2010-01-13 2010-01-11 174.950 1,868,157 -5,301 21.98% 326,834,408
2010-01-12 2010-01-08 168.348 1,873,458 -1,515 22.04% 315,393,448
2009-12-29 2009-12-24 165.047 1,874,973 -1,212 22.06% 309,459,310
2009-12-28 2009-12-22 163.727 1,876,185 +758 22.07% 307,182,072
2009-12-23 2009-12-21 165.047 1,875,427 -1,515 22.06% 309,534,241
2009-12-22 2009-12-18 162.407 1,876,942 +4,544 22.08% 304,827,739
2009-12-21 2009-12-17 163.727 1,872,398 +3,015 22.03% 306,562,038
2009-12-18 2009-12-16 171.649 1,869,383 -3,030 21.99% 320,878,163
2009-12-17 2009-12-15 178.251 1,872,413 -11,133 22.03% 333,759,731
2009-12-16 2009-12-14 168.348 1,883,546 -5,302 22.16% 317,091,746
2009-12-15 2009-12-11 165.047 1,888,848 +1,667 22.22% 311,749,341
2009-12-14 2009-12-10 163.067 1,887,181 +7,361 22.20% 307,736,517
2009-12-11 2009-12-09 168.348 1,879,820 -757 22.12% 316,464,480
2009-12-10 2009-12-08 178.251 1,880,577 -7,877 22.13% 335,214,974
2009-12-09 2009-12-07 181.552 1,888,454 -17,495 22.22% 342,852,744
2009-12-08 2009-12-04 181.552 1,905,949 -29,385 22.42% 346,028,998
2009-12-04 2009-12-02 160.426 1,935,334 -6,816 22.77% 310,477,924
2009-12-03 2009-12-01 157.785 1,942,150 -3,030 22.85% 306,442,640
2009-12-02 2009-11-30 156.465 1,945,180 -4,923 22.89% 304,352,355
2009-12-01 2009-11-27 149.203 1,950,103 +1,515 22.94% 290,960,822
2009-11-30 2009-11-26 162.407 1,948,588 -2,105 22.93% 316,463,521
2009-11-27 2009-11-25 164.387 1,950,693 -2,273 22.95% 320,668,868
2009-11-26 2009-11-24 168.348 1,952,966 -23,023 22.98% 328,778,484
2009-11-25 2009-11-23 151.183 1,975,989 -7,574 23.25% 298,736,666
2009-11-24 2009-11-20 149.203 1,983,563 -13,526 23.34% 295,953,148
2009-11-23 2009-11-19 140.620 1,997,089 -2,727 23.50% 280,831,325
2009-11-18 2009-11-16 141.941 1,999,816 -8,437 23.53% 283,855,311
2009-11-17 2009-11-13 141.941 2,008,253 -3,787 23.63% 285,052,865
2009-11-13 2009-11-11 137.980 2,012,040 -605 23.67% 277,620,430
2009-11-12 2009-11-10 138.640 2,012,645 -6,135 23.68% 279,032,634
2009-11-11 2009-11-09 141.941 2,018,780 -27,098 23.75% 286,547,074
2009-11-10 2009-11-06 123.455 2,045,878 -758 24.07% 252,574,711
2009-11-09 2009-11-05 121.475 2,046,636 -1,514 24.08% 248,614,788
2009-11-06 2009-11-04 118.834 2,048,150 +1,969 24.10% 243,390,033
2009-11-05 2009-11-03 115.533 2,046,181 +1,514 24.07% 236,401,714
2009-11-04 2009-11-02 120.154 2,044,667 +1,515 24.06% 245,675,869
2009-11-02 2009-10-29 120.815 2,043,152 +530 24.04% 246,842,702
2009-10-29 2009-10-27 130.057 2,042,622 -6,392 24.03% 265,657,913
2009-10-28 2009-10-23 126.096 2,049,014 -6,664 24.11% 258,372,816
2009-10-27 2009-10-22 118.174 2,055,678 +1,302 24.19% 242,927,480
2009-10-23 2009-10-21 113.553 2,054,376 +3,333 24.17% 233,279,677
2009-10-20 2009-10-16 116.854 2,051,043 +1,060 24.13% 239,671,590
2009-10-19 2009-10-15 114.213 2,049,983 +666 24.12% 234,134,217
2009-10-16 2009-10-14 114.873 2,049,317 +2,560 24.11% 235,411,089
2009-10-15 2009-10-13 114.873 2,046,757 +1,212 24.08% 235,117,014
2009-10-14 2009-10-12 114.213 2,045,545 +606 24.07% 233,627,341
2009-10-13 2009-10-09 118.174 2,044,939 +454 24.06% 241,658,410
2009-10-12 2009-10-08 118.834 2,044,485 +909 24.05% 242,954,507
2009-10-09 2009-10-07 118.174 2,043,576 +152 24.04% 241,497,339
2009-10-08 2009-10-06 114.213 2,043,424 +605 24.04% 233,385,096
2009-10-07 2009-10-05 115.533 2,042,819 +2,273 24.03% 236,013,292
2009-10-02 2009-09-29 118.834 2,040,546 +2,635 24.01% 242,486,419
2009-09-30 2009-09-28 112.232 2,037,911 +757 23.98% 228,719,219
2009-09-28 2009-09-24 117.514 2,037,154 +652 23.97% 239,393,519
2009-09-25 2009-09-23 118.834 2,036,502 +1,439 23.96% 242,005,854
2009-09-24 2009-09-22 121.475 2,035,063 +530 23.94% 247,208,960
2009-09-23 2009-09-21 123.455 2,034,533 +2,045 23.94% 251,174,109
2009-09-18 2009-09-16 134.018 2,032,488 -2,197 23.91% 272,390,874
2009-09-17 2009-09-15 134.679 2,034,685 -3,786 23.94% 274,028,590
2009-09-16 2009-09-14 135.339 2,038,471 -1,969 23.98% 275,884,260
2009-09-15 2009-09-11 134.018 2,040,440 -7,241 24.01% 273,456,589
2009-09-14 2009-09-10 134.018 2,047,681 -9,497 24.09% 274,427,016
2009-09-11 2009-09-09 132.698 2,057,178 +560 24.20% 272,983,535
2009-09-10 2009-09-08 135.339 2,056,618 -21,206 24.20% 278,340,254
2009-09-09 2009-09-07 139.960 2,077,824 -24,341 24.45% 290,812,550
2009-09-08 2009-09-04 126.756 2,102,165 -11,270 24.73% 266,462,780
2009-09-07 2009-09-03 128.737 2,113,435 -11,057 24.87% 272,077,126
2009-09-04 2009-09-02 128.737 2,124,492 -27,220 25.00% 273,500,571
2009-09-03 2009-09-01 132.038 2,151,712 +4,151 25.32% 284,107,477
2009-09-02 2009-08-31 129.397 2,147,561 -1,742 25.27% 277,888,200
2009-09-01 2009-08-28 134.018 2,149,303 -20,979 25.29% 288,046,238
2009-08-31 2009-08-27 126.756 2,170,282 -6,892 25.53% 275,097,043
2009-08-28 2009-08-26 121.475 2,177,174 -18,858 25.62% 264,471,871
2009-08-27 2009-08-25 109.591 2,196,032 +6,998 25.84% 240,666,298
2009-08-26 2009-08-24 108.271 2,189,034 +42,987 25.75% 237,009,023
2009-08-25 2009-08-21 108.271 2,146,047 +9,649 25.25% 232,354,775
2009-08-24 2009-08-20 102.990 2,136,398 +6,801 25.14% 220,026,650
2009-08-21 2009-08-19 104.970 2,129,597 +70,253 25.06% 223,544,030
2009-08-20 2009-08-18 101.009 2,059,344 +68,071 24.23% 208,012,223
2009-08-19 2009-08-17 111.572 1,991,273 +158,893 23.43% 222,170,317
2009-08-18 2009-08-14 116.193 1,832,380 -10,634 32.34% 212,910,332
2009-08-17 2009-08-13 124.116 1,843,014 -6,740 32.53% 228,746,790
2009-08-14 2009-08-12 132.038 1,849,754 -4,544 32.64% 244,237,585
2009-08-12 2009-08-10 138.640 1,854,298 -758 32.72% 257,079,443
2009-08-11 2009-08-07 138.640 1,855,056 +818 32.74% 257,184,532
2009-08-10 2009-08-06 141.941 1,854,238 -303 32.72% 263,191,866
2009-08-07 2009-08-05 143.261 1,854,541 -10,406 32.73% 265,683,570
2009-08-06 2009-08-04 151.844 1,864,947 -6,059 32.91% 283,180,181
2009-08-04 2009-07-31 123.455 1,871,006 +137 33.02% 230,985,816
2009-08-03 2009-07-30 122.795 1,870,869 +15 33.02% 229,733,775
2009-07-29 2009-07-27 125.436 1,870,854 +76 33.02% 234,672,404
2009-07-23 2009-07-21 124.116 1,870,778 +1,484,422 33.02% 232,192,736
2009-07-08 2009-07-06 121.475 386,356 -76 6.82% 46,932,535
2009-07-07 2009-07-03 114.879 386,432 -77,706 6.82% 44,392,893
2009-06-17 2009-06-15 129.720 464,138 +36 6.82% 60,207,862
2009-06-15 2009-06-11 140.163 464,102 -3,038 6.82% 65,050,059
2009-06-12 2009-06-10 135.216 467,140 -546 6.86% 63,164,962
2009-06-11 2009-06-09 135.766 467,686 -3,074 6.87% 63,495,858
2009-06-10 2009-06-08 140.163 470,760 -18,848 6.92% 65,983,266
2009-06-09 2009-06-05 142.912 489,608 +112,105 7.19% 69,970,653
2009-06-08 2009-06-04 125.872 377,503 -1,546 5.55% 47,517,104
2009-06-05 2009-06-03 129.170 379,049 -12,135 5.57% 48,961,791
2009-06-04 2009-06-02 130.819 391,184 -19,175 5.75% 51,174,324
2009-06-03 2009-06-01 128.071 410,359 -16,301 6.03% 52,554,990
2009-06-02 2009-05-29 120.925 426,660 -5,513 6.27% 51,593,939
2009-06-01 2009-05-27 118.727 432,173 -10,006 6.35% 51,310,407
2009-05-29 2009-05-26 118.727 442,179 -11,825 6.50% 52,498,384
2009-05-27 2009-05-25 120.376 454,004 -6,459 6.67% 54,650,969
2009-05-26 2009-05-22 117.627 460,463 -20,704 6.77% 54,162,984
2009-05-25 2009-05-21 117.627 481,167 -14,136 7.07% 56,598,339
2009-05-22 2009-05-20 113.230 495,303 -6,094 7.28% 56,083,131
2009-05-21 2009-05-19 115.429 501,397 -5,185 7.37% 57,875,546
2009-05-20 2009-05-18 118.177 506,582 -3,912 7.44% 59,866,282
2009-05-19 2009-05-15 114.879 510,494 -5,312 7.50% 58,645,002
2009-05-15 2009-05-13 110.482 515,806 +364 7.58% 56,987,095
2009-05-14 2009-05-12 108.833 515,442 +454 7.57% 56,096,927
2009-05-13 2009-05-11 102.786 514,988 +637 7.57% 52,933,766
2009-05-12 2009-05-08 99.488 514,351 +910 7.56% 51,171,982
2009-05-11 2009-05-07 104.435 513,441 +1,091 7.54% 53,621,409
2009-05-08 2009-05-06 104.435 512,350 +2,202 7.53% 53,507,470
2009-05-07 2009-05-05 100.038 510,148 +727 7.50% 51,034,240
2009-05-06 2009-05-04 96.190 509,421 +182 7.49% 49,001,454
2009-04-28 2009-04-24 104.435 509,239 +1,529 7.48% 53,182,571
2009-04-27 2009-04-23 103.336 507,710 +545 7.46% 52,464,754
2009-04-24 2009-04-22 104.435 507,165 +1,238 7.45% 52,965,972
2009-04-21 2009-04-17 112.131 505,927 +727 7.43% 56,729,911
2009-04-20 2009-04-16 109.932 505,200 +946 7.42% 55,537,639
2009-04-17 2009-04-15 111.031 504,254 +2,838 7.41% 55,987,980
2009-04-16 2009-04-14 104.435 501,416 -182 7.37% 52,365,573
2009-03-03 2009-02-27 98.939 501,598 +728 7.37% 49,627,497
2009-03-02 2009-02-26 99.488 500,870 +1,037 7.36% 49,830,778
2009-02-27 2009-02-25 99.488 499,833 +1,237 7.34% 49,727,609
2009-02-20 2009-02-18 98.939 498,596 +546 7.33% 49,330,483
2009-02-19 2009-02-17 100.038 498,050 +510 7.32% 49,823,979
2009-02-10 2009-02-06 98.939 497,540 +727 7.31% 49,226,004
2009-02-09 2009-02-05 97.839 496,813 +1,820 7.30% 48,607,919
2008-11-11 2008-11-07 118.177 494,993 -73 7.27% 58,496,730
2008-11-05 2008-11-03 98.389 495,066 -182 7.27% 48,709,111
2008-10-27 2008-10-23 120.925 495,248 +182 7.28% 59,887,955
2008-10-14 2008-10-10 175.891 495,066 +364 7.27% 87,077,741
2008-10-13 2008-10-09 181.388 494,702 +345 7.27% 89,732,895
2008-10-10 2008-10-08 192.381 494,357 +182 7.26% 95,104,881
2008-10-06 2008-10-02 200.626 494,175 +91 7.26% 99,144,291
2008-10-02 2008-09-29 197.878 494,084 +1,055 7.26% 97,768,143
2008-09-29 2008-09-25 211.619 493,029 +546 7.24% 104,334,339
2008-09-26 2008-09-24 211.619 492,483 +710 7.24% 104,218,795
2008-09-25 2008-09-23 214.367 491,773 +727 7.23% 105,420,085
2008-09-24 2008-09-22 217.116 491,046 +837 7.22% 106,613,782
2008-09-23 2008-09-19 214.367 490,209 +91 7.20% 105,084,815
2008-09-22 2008-09-18 208.871 490,118 +1,565 7.20% 102,371,325
2008-09-19 2008-09-17 214.367 488,553 +273 7.18% 104,729,822
2008-09-18 2008-09-16 219.864 488,280 +1,091 7.17% 107,355,179
2008-09-17 2008-09-12 225.361 487,189 +710 7.16% 109,793,190
2008-09-16 2008-09-11 228.109 486,479 +1,055 7.15% 110,970,175
2008-09-12 2008-09-10 233.605 485,424 +1,164 7.13% 113,397,701
2008-09-11 2008-09-09 233.605 484,260 +2,275 7.12% 113,125,784
2008-09-10 2008-09-08 241.850 481,985 +2,983 7.08% 116,568,249
2008-09-09 2008-09-05 236.354 479,002 +455 7.04% 113,213,928
2008-09-08 2008-09-04 241.850 478,547 +3,984 7.03% 115,736,768
2008-09-05 2008-09-03 233.605 474,563 +1,238 6.97% 110,860,512
2008-09-04 2008-09-02 236.354 473,325 +1,455 6.95% 111,872,147
2008-09-03 2008-09-01 236.354 471,870 +1,856 6.93% 111,528,253
2008-09-02 2008-08-29 244.599 470,014 +636 6.91% 114,964,798
2008-09-01 2008-08-28 241.850 469,378 +364 6.90% 113,519,242
2008-08-29 2008-08-27 244.599 469,014 +1,601 6.89% 114,720,199
2008-08-28 2008-08-26 241.850 467,413 +637 6.87% 113,044,006
2008-08-27 2008-08-25 247.347 466,776 +1,037 6.86% 115,455,628
2008-08-26 2008-08-21 247.347 465,739 -1,455 6.84% 115,199,129
2008-08-20 2008-08-18 247.347 467,194 +363 6.86% 115,559,019
2008-08-19 2008-08-15 247.347 466,831 +364 6.86% 115,469,232
2008-08-18 2008-08-14 247.347 466,467 +1,783 6.85% 115,379,197
2008-08-15 2008-08-13 255.592 464,684 +728 6.83% 118,769,450
2008-08-14 2008-08-12 255.592 463,956 +1,419 6.82% 118,583,380
2008-08-13 2008-08-11 252.844 462,537 +528 6.80% 116,949,504
2008-08-12 2008-08-08 255.592 462,009 +309 6.79% 118,085,742
2008-08-11 2008-08-07 255.592 461,700 +455 6.78% 118,006,764
2008-08-08 2008-08-05 255.592 461,245 +1,091 6.78% 117,890,470
2008-08-07 2008-08-04 263.837 460,154 -746 6.76% 121,405,542
2008-08-05 2008-08-01 263.837 460,900 +601 6.77% 121,602,365
2008-08-04 2008-07-31 263.837 460,299 +1,601 6.76% 121,443,799
2008-08-01 2008-07-30 266.585 458,698 +2,219 6.74% 122,282,036
2008-07-31 2008-07-29 266.585 456,479 +1,438 6.71% 121,690,483
2008-07-30 2008-07-28 244.599 455,041 +4,366 6.69% 111,302,422
2008-07-29 2008-07-25 244.599 450,675 +1,637 6.62% 110,234,504
2008-07-28 2008-07-24 252.844 449,038 +655 6.60% 113,536,369
2008-07-25 2008-07-23 252.844 448,383 +182 6.59% 113,370,757
2008-07-24 2008-07-22 255.592 448,201 +419 6.59% 114,556,530
2008-07-23 2008-07-21 255.592 447,782 +181 6.58% 114,449,437
2008-07-22 2008-07-18 255.592 447,601 +328 6.58% 114,403,175
2008-07-21 2008-07-17 250.095 447,273 +509 6.57% 111,860,860
2008-07-18 2008-07-16 250.095 446,764 +946 6.56% 111,733,561
2008-07-17 2008-07-15 247.347 445,818 +637 6.55% 110,271,730
2008-07-16 2008-07-14 250.095 445,181 +182 6.54% 111,337,661
2008-07-15 2008-07-11 255.592 444,999 +182 6.54% 113,738,125
2008-07-14 2008-07-10 250.095 444,817 +328 6.54% 111,246,626
2008-07-11 2008-07-09 252.844 444,489 +600 6.53% 112,386,184
2008-07-10 2008-07-08 239.102 443,889 +455 6.52% 106,134,778
2008-07-09 2008-07-07 239.102 443,434 +691 6.52% 106,025,986
2008-07-08 2008-07-04 239.102 442,743 +728 6.51% 105,860,767
2008-07-07 2008-07-03 244.599 442,015 +418 6.49% 108,116,280
2008-07-04 2008-07-02 244.599 441,597 +1,074 6.49% 108,014,038
2008-07-03 2008-06-30 255.592 440,523 +818 6.47% 112,594,095
2008-07-02 2008-06-27 255.592 439,705 +728 6.46% 112,385,021
2008-06-30 2008-06-26 263.837 438,977 +2,074 6.45% 115,818,271
2008-06-27 2008-06-25 266.585 436,903 +964 6.61% 116,471,814
2008-06-26 2008-06-24 263.837 435,939 +1,401 6.59% 115,016,735
2008-06-25 2008-06-23 269.333 434,538 +782 6.57% 117,035,581
2008-06-24 2008-06-20 272.082 433,756 +1,856 6.56% 118,017,054
2008-06-23 2008-06-19 274.830 431,900 +4,421 6.53% 118,699,061
2008-06-20 2008-06-18 274.830 427,479 +1,183 6.46% 117,484,038
2008-06-19 2008-06-17 274.830 426,296 +2,328 6.45% 117,158,914
2008-06-18 2008-06-16 272.082 423,968 +3,730 6.41% 115,353,919
2008-06-17 2008-06-13 261.088 420,238 +2,438 6.35% 109,719,294
2008-06-16 2008-06-12 263.837 417,800 +1,255 6.32% 110,231,000
2008-06-13 2008-06-11 269.333 416,545 +1,310 6.30% 112,189,466
2008-06-12 2008-06-10 266.585 415,235 +1,346 6.28% 110,695,449
2008-06-11 2008-06-06 274.830 413,889 +1,510 6.26% 113,749,098
2008-06-10 2008-06-05 280.327 412,379 +3,530 6.24% 115,600,787
2008-06-06 2008-06-04 272.082 408,849 +2,710 6.18% 111,240,316
2008-06-05 2008-06-03 269.333 406,139 +3,730 6.14% 109,386,783
2008-06-04 2008-06-02 261.088 402,409 +1,947 6.08% 105,064,348
2008-06-03 2008-05-30 258.340 400,462 +1,892 6.06% 103,455,419
2008-06-02 2008-05-29 258.340 398,570 +691 6.03% 102,966,640
2008-05-30 2008-05-28 258.340 397,879 +91 6.02% 102,788,127
2008-05-29 2008-05-27 252.844 397,788 +582 6.01% 100,578,136
2008-05-28 2008-05-26 252.844 397,206 +1,128 6.01% 100,430,981
2008-05-27 2008-05-23 250.095 396,078 +619 5.99% 99,057,233
2008-05-26 2008-05-22 252.844 395,459 +291 5.98% 99,989,264
2008-05-23 2008-05-21 255.592 395,168 +1,110 5.98% 101,001,726
2008-05-22 2008-05-20 250.095 394,058 +727 5.96% 98,552,040
2008-05-21 2008-05-19 252.844 393,331 +728 5.95% 99,451,213
2008-05-20 2008-05-16 255.592 392,603 +819 5.94% 100,346,133
2008-05-19 2008-05-15 255.592 391,784 +2,783 5.92% 100,136,803
2008-05-16 2008-05-14 258.340 389,001 +2,657 5.88% 100,494,583
2008-05-15 2008-05-13 263.837 386,344 +1,437 5.84% 101,931,751
2008-05-14 2008-05-09 263.837 384,907 +1,983 5.82% 101,552,617
2008-05-13 2008-05-08 266.585 382,924 -178,692 5.79% 102,081,819
2008-05-09 2008-05-07 247.347 561,616 +2,583 8.49% 138,914,014
2008-05-08 2008-05-06 247.347 559,033 +3,166 8.45% 138,275,117
2008-05-07 2008-05-05 250.095 555,867 +2,128 8.41% 139,019,705
2008-05-06 2008-05-02 233.605 553,739 +3,002 8.37% 129,356,458
2008-05-05 2008-04-30 236.354 550,737 +928 8.33% 130,168,765
2008-05-02 2008-04-29 230.857 549,809 +1,182 8.31% 126,927,349
2008-04-30 2008-04-28 233.605 548,627 +1,601 8.30% 128,162,267
2008-04-29 2008-04-25 214.367 547,026 +3,803 8.27% 117,264,525
2008-04-28 2008-04-24 208.871 543,223 +1,655 8.21% 113,463,407
2008-04-25 2008-04-23 211.619 541,568 +3,821 8.19% 114,606,117
2008-03-25 2008-03-19 151.156 537,747 +782 8.13% 81,283,943
2008-03-18 2008-03-14 200.626 536,965 +546 8.12% 107,729,072
2008-03-17 2008-03-13 195.129 536,419 +1,146 8.11% 104,671,050
2008-03-13 2008-03-11 203.374 535,273 +364 8.09% 108,860,703
2008-02-25 2008-02-21 206.122 534,909 +182 8.09% 110,256,765
2008-02-19 2008-02-15 178.639 534,727 +1,637 8.09% 95,523,351
2008-02-18 2008-02-14 181.388 533,090 +6,186 8.06% 96,696,009
2008-02-15 2008-02-13 175.891 526,904 +1,455 7.97% 92,677,764
2008-02-13 2008-02-11 184.136 525,449 +546 7.95% 96,754,117
2008-02-05 2008-02-01 192.381 524,903 +182 7.94% 100,981,350
2008-02-04 2008-01-31 184.136 524,721 +764 7.93% 96,620,065
2008-01-03 2007-12-31 225.361 523,957 +1,092 7.92% 118,079,248
2007-12-28 2007-12-24 222.612 522,865 +182 7.91% 116,396,164
2007-12-27 2007-12-20 219.864 522,683 +382 7.90% 114,919,160
2007-12-21 2007-12-19 219.864 522,301 +746 7.90% 114,835,172
2007-12-20 2007-12-18 222.612 521,555 +364 7.89% 116,104,542
2007-12-19 2007-12-17 230.857 521,191 +363 7.88% 120,320,679
2007-12-18 2007-12-14 241.850 520,828 +546 7.88% 125,962,443
2007-12-10 2007-12-06 258.340 520,282 +1,456 7.87% 134,409,738
2007-12-07 2007-12-05 258.340 518,826 +746 7.85% 134,033,594
2007-12-06 2007-12-04 258.340 518,080 +1,455 7.83% 133,840,873
2007-12-05 2007-12-03 261.088 516,625 +2,620 7.81% 134,884,828
2007-12-04 2007-11-30 269.333 514,005 +709 7.77% 138,438,696
2007-12-03 2007-11-29 258.340 513,296 +1,820 7.76% 132,604,973
2007-11-30 2007-11-28 247.347 511,476 +636 7.73% 126,512,037
2007-11-29 2007-11-27 244.599 510,840 +965 7.72% 124,950,783
2007-11-27 2007-11-23 239.102 509,875 +72 7.71% 121,912,167
2007-11-26 2007-11-22 241.850 509,803 +728 7.71% 123,296,043
2007-11-23 2007-11-21 247.347 509,075 +1,728 7.70% 125,918,157
2007-11-22 2007-11-20 258.340 507,347 +1,456 7.67% 131,068,108
2007-11-21 2007-11-19 250.095 505,891 +910 7.65% 126,520,944
2007-11-20 2007-11-16 250.095 504,981 +709 7.64% 126,293,358
2007-11-19 2007-11-15 255.592 504,272 +910 7.63% 128,887,821
2007-11-16 2007-11-14 258.340 503,362 +1,801 7.61% 130,038,622
2007-11-15 2007-11-13 241.850 501,561 +728 7.58% 121,302,712
2007-11-14 2007-11-12 247.347 500,833 +4,748 7.57% 123,879,523
2007-11-13 2007-11-09 272.082 496,085 +1,273 7.50% 134,975,632
2007-11-12 2007-11-08 263.837 494,812 +546 7.48% 130,549,597
2007-11-09 2007-11-07 272.082 494,266 +928 7.47% 134,480,715
2007-11-08 2007-11-06 274.830 493,338 +2,584 7.46% 135,584,064
2007-11-07 2007-11-05 258.340 490,754 +2,001 7.42% 126,781,469
2007-11-06 2007-11-02 258.340 488,753 +1,819 7.39% 126,264,531
2007-11-05 2007-11-01 269.333 486,934 +1,001 7.36% 131,147,572
2007-11-02 2007-10-31 269.333 485,933 +7,586 7.35% 130,877,969
2007-11-01 2007-10-30 266.585 478,347 +1,201 7.23% 127,520,166
2007-10-31 2007-10-29 266.585 477,146 +2,802 7.21% 127,199,997
2007-10-30 2007-10-26 263.837 474,344 +1,455 7.17% 125,149,386
2007-10-29 2007-10-25 263.837 472,889 +1,274 7.15% 124,765,504
2007-10-26 2007-10-24 255.592 471,615 +2,092 7.13% 120,540,958
2007-10-25 2007-10-23 261.088 469,523 +546 7.10% 122,587,039
2007-10-24 2007-10-22 261.088 468,977 +1,746 7.09% 122,444,485
2007-10-23 2007-10-18 263.837 467,231 +1,910 7.07% 123,272,715
2007-10-22 2007-10-17 266.585 465,321 +1,874 7.04% 124,047,629
2007-10-18 2007-10-16 261.088 463,447 +2,456 7.01% 121,000,666
2007-10-17 2007-10-15 266.585 460,991 +2,729 6.97% 122,893,315
2007-10-16 2007-10-12 269.333 458,262 +1,820 6.93% 123,425,246
2007-10-15 2007-10-11 274.830 456,442 +1,310 6.90% 125,443,938
2007-10-12 2007-10-10 280.327 455,132 +1,637 6.88% 127,585,589
2007-10-09 2007-10-05 272.082 453,495 -655 6.86% 123,387,674
2007-10-08 2007-10-04 272.082 454,150 +273 6.87% 123,565,887
2007-10-05 2007-10-03 269.333 453,877 +54 6.86% 122,244,219
2007-10-04 2007-10-02 272.082 453,823 +910 6.86% 123,476,917
2007-10-03 2007-09-28 269.333 452,913 +928 6.85% 121,984,582
2007-10-02 2007-09-27 269.333 451,985 +3,475 6.83% 121,734,640
2007-09-28 2007-09-25 280.327 448,510 +1,546 6.84% 125,729,266
2007-09-27 2007-09-24 274.830 446,964 +1,638 6.82% 122,839,099
2007-09-25 2007-09-21 280.327 445,326 +2,219 6.79% 124,836,707
2007-09-24 2007-09-20 291.320 443,107 +3,002 6.76% 129,085,825
2007-09-21 2007-09-19 263.837 440,105 +1,983 6.72% 116,115,879
2007-09-20 2007-09-18 255.592 438,122 +1,419 6.68% 111,980,419
2007-09-19 2007-09-17 263.837 436,703 +2,281 6.66% 115,218,306
2007-09-18 2007-09-14 261.088 434,422 +2,104 6.63% 113,422,573
2007-09-17 2007-09-13 263.837 432,318 +2,310 6.60% 114,061,382
2007-09-14 2007-09-12 263.837 430,008 +4,330 6.56% 113,451,919
2007-09-13 2007-09-11 272.082 425,678 +1,456 6.49% 115,819,178
2007-09-12 2007-09-10 280.327 424,222 -2,547 6.47% 118,920,695
2007-09-11 2007-09-07 280.327 426,769 +582 6.51% 119,634,687
2007-09-10 2007-09-06 280.327 426,187 +1,091 6.50% 119,471,537
2007-09-07 2007-09-05 280.327 425,096 +728 6.49% 119,165,700
2007-09-06 2007-09-04 280.327 424,368 -1,910 6.47% 118,961,622
2007-09-05 2007-09-03 291.320 426,278 +1,983 6.50% 124,183,205
2007-09-04 2007-08-31 291.320 424,295 +1,128 6.47% 123,605,518
2007-09-03 2007-08-30 280.327 423,167 +1,019 6.46% 118,624,950
2007-08-31 2007-08-29 266.585 422,148 +691 6.44% 112,538,352
2007-08-30 2007-08-28 266.585 421,457 -764 6.85% 112,354,141
2007-08-29 2007-08-27 274.830 422,221 -1,365 6.86% 116,038,982
2007-08-28 2007-08-24 261.088 423,586 +37 6.88% 110,593,418
2007-08-27 2007-08-23 252.844 423,549 -2,784 6.88% 107,091,639
2007-08-24 2007-08-22 230.857 426,333 +2,729 6.93% 98,422,029
2007-08-23 2007-08-21 233.605 423,604 +3,821 6.88% 98,956,211
2007-08-22 2007-08-20 230.857 419,783 -1,801 6.82% 96,909,915
2007-08-21 2007-08-17 219.864 421,584 +3,638 6.85% 92,691,132
2007-08-20 2007-08-16 222.612 417,946 +2,020 6.79% 93,039,908
2007-08-16 2007-08-14 247.347 415,926 +855 6.76% 102,878,034
2007-08-15 2007-08-13 247.347 415,071 +2,001 6.74% 102,666,553
2007-08-13 2007-08-09 269.333 413,070 +910 6.71% 111,253,532
2007-08-10 2007-08-08 266.585 412,160 +4,730 6.70% 109,875,700
2007-08-09 2007-08-07 274.830 407,430 +4,184 6.62% 111,973,972
2007-08-08 2007-08-06 274.830 403,246 +4,312 6.55% 110,824,083
2007-08-07 2007-08-03 296.816 398,934 +364 6.48% 118,410,138
2007-08-06 2007-08-02 302.313 398,570 +1,401 6.47% 120,492,876
2007-08-03 2007-08-01 307.810 397,169 +2,456 6.45% 122,252,414
2007-08-01 2007-07-30 324.299 394,713 +273 6.41% 128,005,172
2007-07-31 2007-07-27 324.299 394,440 +5,039 6.41% 127,916,638
2007-07-30 2007-07-26 335.293 389,401 +637 6.34% 130,563,256
2007-07-27 2007-07-25 346.286 388,764 +691 6.33% 134,623,435
2007-07-26 2007-07-24 357.279 388,073 -909 6.31% 138,650,315
2007-07-25 2007-07-23 357.279 388,982 -7,823 6.33% 138,975,081
2007-07-23 2007-07-19 318.803 396,805 +2,328 6.46% 126,502,528
2007-07-18 2007-07-16 318.803 394,477 +1,183 6.42% 125,760,355
2007-07-17 2007-07-13 313.306 393,294 +91 6.40% 123,221,432
2007-07-16 2007-07-12 313.306 393,203 +546 6.40% 123,192,921
2007-07-13 2007-07-11 318.803 392,657 +1,382 6.39% 125,180,134
2007-07-12 2007-07-10 329.796 391,275 +4,239 6.37% 129,040,912
2007-07-09 2007-07-05 340.789 387,036 -1,455 6.30% 131,897,671
2007-07-06 2007-07-04 340.789 388,491 +727 6.32% 132,393,519
2007-07-05 2007-07-03 357.279 387,764 -4,839 6.31% 138,539,915
2007-07-04 2007-06-29 362.776 392,603 +2,165 6.39% 142,426,770
2007-06-27 2007-06-25 417.742 390,438 -1,983 6.81% 163,102,173
2007-06-26 2007-06-22 357.279 392,421 6.84% 140,203,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top