History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,000 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-14 | 2025-03-12 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-13 | 2025-03-11 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-02-21 | 2025-02-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-20 | 2025-02-18 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-19 | 2025-02-17 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.068 | 5,000 | -125 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.078 | 5,125 | -10,000 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.076 | 15,125 | +10,000 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,125 | -10,000 | 0.00% | 436 |
| 2024-12-03 | 2024-11-29 | 0.071 | 15,125 | +10,000 | 0.00% | 1,074 |
| 2024-12-02 | 2024-11-28 | 0.069 | 5,125 | -10,000 | 0.00% | 354 |
| 2024-11-29 | 2024-11-27 | 0.067 | 15,125 | -70,000 | 0.00% | 1,013 |
| 2024-11-27 | 2024-11-25 | 0.063 | 85,125 | +70,000 | 0.01% | 5,363 |
| 2024-11-25 | 2024-11-21 | 0.067 | 15,125 | -20,000 | 0.00% | 1,013 |
| 2024-11-22 | 2024-11-20 | 0.067 | 35,125 | +20,000 | 0.00% | 2,353 |
| 2024-11-21 | 2024-11-19 | 0.067 | 15,125 | -90,000 | 0.00% | 1,013 |
| 2024-11-20 | 2024-11-18 | 0.065 | 105,125 | +40,000 | 0.01% | 6,833 |
| 2024-11-19 | 2024-11-15 | 0.070 | 65,125 | -10,000 | 0.00% | 4,559 |
| 2024-11-15 | 2024-11-13 | 0.077 | 75,125 | +50,000 | 0.01% | 5,785 |
| 2024-11-14 | 2024-11-12 | 0.077 | 25,125 | -50,000 | 0.00% | 1,935 |
| 2024-11-13 | 2024-11-11 | 0.080 | 75,125 | +70,000 | 0.01% | 6,010 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,125 | -40,000 | 0.00% | 384 |
| 2024-10-24 | 2024-10-22 | 0.073 | 45,125 | +40,000 | 0.00% | 3,294 |
| 2024-10-16 | 2024-10-14 | 0.086 | 5,125 | -10,000 | 0.00% | 441 |
| 2024-10-10 | 2024-10-08 | 0.086 | 15,125 | -20,000 | 0.00% | 1,301 |
| 2024-10-09 | 2024-10-07 | 0.091 | 35,125 | -20,000 | 0.00% | 3,196 |
| 2024-10-08 | 2024-10-04 | 0.090 | 55,125 | +30,000 | 0.00% | 4,961 |
| 2024-10-07 | 2024-10-03 | 0.085 | 25,125 | -10,000 | 0.00% | 2,136 |
| 2024-10-04 | 2024-10-02 | 0.080 | 35,125 | +30,000 | 0.00% | 2,810 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,125 | -100,000 | 0.00% | 518 |
| 2024-07-17 | 2024-07-15 | 0.104 | 105,125 | +100,000 | 0.01% | 10,933 |
| 2024-06-12 | 2024-06-07 | 0.102 | 5,125 | -100,000 | 0.00% | 523 |
| 2024-06-11 | 2024-06-06 | 0.100 | 105,125 | +100,000 | 0.01% | 10,512 |
| 2024-06-03 | 2024-05-30 | 0.100 | 5,125 | -100,000 | 0.00% | 512 |
| 2024-05-29 | 2024-05-27 | 0.100 | 105,125 | +100,000 | 0.01% | 10,512 |
| 2024-05-28 | 2024-05-24 | 0.100 | 5,125 | -100,000 | 0.00% | 512 |
| 2024-05-23 | 2024-05-21 | 0.102 | 105,125 | +100,000 | 0.01% | 10,723 |
| 2024-05-21 | 2024-05-17 | 0.104 | 5,125 | -100,000 | 0.00% | 533 |
| 2024-05-20 | 2024-05-16 | 0.103 | 105,125 | -100,000 | 0.01% | 10,828 |
| 2024-05-16 | 2024-05-13 | 0.106 | 205,125 | +100,000 | 0.02% | 21,743 |
| 2024-05-14 | 2024-05-10 | 0.106 | 105,125 | +100,000 | 0.01% | 11,143 |
| 2024-05-09 | 2024-05-07 | 0.099 | 5,125 | -100,000 | 0.00% | 507 |
| 2024-04-25 | 2024-04-23 | 0.100 | 105,125 | -20,000 | 0.01% | 10,512 |
| 2024-04-24 | 2024-04-22 | 0.103 | 125,125 | +120,000 | 0.01% | 12,888 |
| 2024-04-22 | 2024-04-18 | 0.099 | 5,125 | -140,000 | 0.00% | 507 |
| 2024-04-18 | 2024-04-16 | 0.101 | 145,125 | +100,000 | 0.02% | 14,658 |
| 2024-04-17 | 2024-04-15 | 0.098 | 45,125 | +40,000 | 0.00% | 4,422 |
| 2024-04-16 | 2024-04-12 | 0.101 | 5,125 | -100,000 | 0.00% | 518 |
| 2024-04-11 | 2024-04-09 | 0.105 | 105,125 | +100,000 | 0.01% | 11,038 |
| 2024-03-26 | 2024-03-22 | 0.101 | 5,125 | -100,000 | 0.00% | 518 |
| 2024-03-20 | 2024-03-18 | 0.105 | 105,125 | +100,000 | 0.01% | 11,038 |
| 2024-03-19 | 2024-03-15 | 0.104 | 5,125 | -100,000 | 0.00% | 533 |
| 2024-03-15 | 2024-03-13 | 0.116 | 105,125 | +100,000 | 0.01% | 12,194 |
| 2024-03-13 | 2024-03-11 | 0.105 | 5,125 | -30,000 | 0.00% | 538 |
| 2024-03-08 | 2024-03-06 | 0.094 | 35,125 | +30,000 | 0.00% | 3,302 |
| 2024-03-06 | 2024-03-04 | 0.094 | 5,125 | -150,000 | 0.00% | 482 |
| 2024-02-28 | 2024-02-26 | 0.095 | 155,125 | +150,000 | 0.02% | 14,737 |
| 2024-01-30 | 2024-01-26 | 0.096 | 5,125 | -110,000 | 0.00% | 492 |
| 2024-01-16 | 2024-01-12 | 0.100 | 115,125 | -100,000 | 0.02% | 11,512 |
| 2024-01-09 | 2024-01-05 | 0.100 | 215,125 | -120,000 | 0.04% | 21,512 |
| 2024-01-08 | 2024-01-04 | 0.100 | 335,125 | -90,000 | 0.06% | 33,512 |
| 2023-12-20 | 2023-12-18 | 0.114 | 425,125 | +190,000 | 0.08% | 48,464 |
| 2023-12-18 | 2023-12-14 | 0.100 | 235,125 | -90,000 | 0.04% | 23,512 |
| 2023-12-06 | 2023-12-04 | 0.098 | 325,125 | +120,000 | 0.06% | 31,862 |
| 2023-12-04 | 2023-11-30 | 0.132 | 205,125 | +30,000 | 0.04% | 27,076 |
| 2023-12-01 | 2023-11-29 | 0.113 | 175,125 | +20,000 | 0.03% | 19,789 |
| 2023-11-29 | 2023-11-27 | 0.139 | 155,125 | +50,000 | 0.03% | 21,562 |
| 2023-11-27 | 2023-11-23 | 0.136 | 105,125 | +100,000 | 0.02% | 14,297 |
| 2023-11-13 | 2023-11-09 | 0.161 | 5,125 | -80,000 | 0.00% | 825 |
| 2023-11-09 | 2023-11-07 | 0.130 | 85,125 | -100,000 | 0.02% | 11,066 |
| 2023-11-08 | 2023-11-06 | 0.123 | 185,125 | +100,000 | 0.03% | 22,770 |
| 2023-10-04 | 2023-09-29 | 0.156 | 85,125 | +80,000 | 0.02% | 13,280 |
| 2022-12-19 | 2022-12-15 | 0.196 | 5,125 | +107 | 0.00% | 1,004 |
| 2022-12-16 | 2022-12-14 | 0.196 | 5,018 | -216 | 0.00% | 983 |
| 2022-06-16 | 2022-06-14 | 1.410 | 5,234 | -5,106 | 0.00% | 7,380 |
| 2022-05-26 | 2022-05-24 | 1.214 | 10,340 | -8,681 | 0.01% | 12,555 |
| 2022-05-25 | 2022-05-23 | 1.214 | 19,021 | +5,107 | 0.01% | 23,095 |
| 2022-05-20 | 2022-05-18 | 1.547 | 13,914 | -2,554 | 0.01% | 21,527 |
| 2022-05-17 | 2022-05-13 | 1.547 | 16,468 | -4,085 | 0.01% | 25,478 |
| 2022-05-16 | 2022-05-12 | 1.528 | 20,553 | +10,213 | 0.02% | 31,396 |
| 2021-11-30 | 2021-11-26 | 2.115 | 10,340 | -3,064 | 0.01% | 21,870 |
| 2021-11-26 | 2021-11-24 | 2.076 | 13,404 | +3,064 | 0.01% | 27,825 |
| 2021-11-11 | 2021-11-09 | 2.800 | 10,340 | -1,532 | 0.01% | 28,957 |
| 2021-11-09 | 2021-11-05 | 2.840 | 11,872 | -511 | 0.01% | 33,713 |
| 2021-11-08 | 2021-11-04 | 2.879 | 12,383 | -1,021 | 0.01% | 35,649 |
| 2021-11-05 | 2021-11-03 | 3.016 | 13,404 | +1,532 | 0.01% | 40,425 |
| 2021-11-04 | 2021-11-02 | 2.957 | 11,872 | -1,532 | 0.01% | 35,108 |
| 2021-11-03 | 2021-11-01 | 3.271 | 13,404 | +1,532 | 0.01% | 43,838 |
| 2021-10-05 | 2021-09-30 | 3.956 | 11,872 | +1,532 | 0.01% | 46,965 |
| 2021-09-03 | 2021-09-01 | 4.994 | 10,340 | +5,106 | 0.01% | 51,637 |
| 2021-05-13 | 2021-05-11 | 6.756 | 5,234 | -1,532 | 0.01% | 35,363 |
| 2021-02-26 | 2021-02-24 | 6.756 | 6,766 | -510 | 0.01% | 45,714 |
| 2021-02-25 | 2021-02-23 | 7.050 | 7,276 | +1,021 | 0.01% | 51,297 |
| 2021-02-24 | 2021-02-22 | 6.659 | 6,255 | +1,021 | 0.01% | 41,649 |
| 2020-12-23 | 2020-12-21 | 6.854 | 5,234 | -4,085 | 0.01% | 35,876 |
| 2020-12-22 | 2020-12-18 | 6.952 | 9,319 | +9,191 | 0.01% | 64,788 |
| 2017-12-08 | 2017-12-06 | 7.246 | 128 | -510 | 0.00% | 927 |
| 2017-12-07 | 2017-12-05 | 7.736 | 638 | -1,022 | 0.00% | 4,935 |
| 2017-12-06 | 2017-12-04 | 7.246 | 1,660 | +1,532 | 0.00% | 12,028 |
| 2017-04-13 | 2017-04-11 | 5.483 | 128 | -383 | 0.00% | 702 |
| 2017-04-12 | 2017-04-10 | 5.640 | 511 | +383 | 0.00% | 2,882 |
| 2017-01-25 | 2017-01-23 | 5.013 | 128 | -383 | 0.00% | 642 |
| 2017-01-24 | 2017-01-20 | 4.935 | 511 | -510 | 0.00% | 2,522 |
| 2017-01-20 | 2017-01-18 | 5.092 | 1,021 | +510 | 0.00% | 5,199 |
| 2017-01-17 | 2017-01-13 | 4.935 | 511 | +383 | 0.00% | 2,522 |
| 2016-11-02 | 2016-10-31 | 5.887 | 128 | -21 | 0.00% | 753 |
| 2016-09-23 | 2016-09-21 | 6.020 | 149 | -598 | 0.00% | 897 |
| 2016-09-22 | 2016-09-20 | 6.020 | 747 | -449 | 0.00% | 4,497 |
| 2016-09-15 | 2016-09-13 | 6.020 | 1,196 | +1,047 | 0.00% | 7,200 |
| 2016-09-12 | 2016-09-08 | 6.221 | 149 | -1,047 | 0.00% | 927 |
| 2016-09-09 | 2016-09-07 | 6.221 | 1,196 | +598 | 0.00% | 7,440 |
| 2016-09-08 | 2016-09-06 | 6.422 | 598 | +449 | 0.00% | 3,840 |
| 2016-08-31 | 2016-08-29 | 6.020 | 149 | -598 | 0.00% | 897 |
| 2016-08-30 | 2016-08-26 | 5.686 | 747 | +598 | 0.00% | 4,247 |
| 2016-08-29 | 2016-08-25 | 5.485 | 149 | -598 | 0.00% | 817 |
| 2016-08-25 | 2016-08-23 | 5.552 | 747 | -598 | 0.00% | 4,147 |
| 2016-08-24 | 2016-08-22 | 5.619 | 1,345 | +598 | 0.00% | 7,558 |
| 2016-08-22 | 2016-08-18 | 5.887 | 747 | +598 | 0.00% | 4,397 |
| 2016-08-19 | 2016-08-17 | 6.288 | 149 | -598 | 0.00% | 937 |
| 2016-08-18 | 2016-08-16 | 6.689 | 747 | +149 | 0.00% | 4,997 |
| 2016-08-15 | 2016-08-11 | 7.291 | 598 | -149 | 0.00% | 4,360 |
| 2016-08-11 | 2016-08-09 | 7.291 | 747 | +299 | 0.00% | 5,447 |
| 2016-08-09 | 2016-08-05 | 8.161 | 448 | +149 | 0.00% | 3,656 |
| 2016-08-05 | 2016-08-03 | 8.629 | 299 | -149 | 0.00% | 2,580 |
| 2016-08-04 | 2016-08-01 | 6.622 | 448 | -299 | 0.00% | 2,967 |
| 2016-08-01 | 2016-07-28 | 7.492 | 747 | +598 | 0.00% | 5,597 |
| 2016-03-17 | 2016-03-15 | 16.723 | 149 | -299 | 0.00% | 2,492 |
| 2016-03-14 | 2016-03-10 | 13.512 | 448 | -150 | 0.00% | 6,054 |
| 2016-03-10 | 2016-03-08 | 12.777 | 598 | -2,691 | 0.00% | 7,640 |
| 2016-03-08 | 2016-03-04 | 13.646 | 3,289 | +449 | 0.01% | 44,883 |
| 2016-03-07 | 2016-03-03 | 13.446 | 2,840 | +149 | 0.01% | 38,185 |
| 2016-03-04 | 2016-03-02 | 13.914 | 2,691 | -747 | 0.01% | 37,442 |
| 2016-03-01 | 2016-02-26 | 14.850 | 3,438 | +2,990 | 0.01% | 51,055 |
| 2016-02-29 | 2016-02-25 | 12.710 | 448 | +299 | 0.00% | 5,694 |
| 2015-04-29 | 2015-04-27 | 55.521 | 149 | -5,980 | 0.00% | 8,273 |
| 2015-04-27 | 2015-04-23 | 58.197 | 6,129 | -748 | 0.02% | 356,691 |
| 2015-04-23 | 2015-04-21 | 57.528 | 6,877 | +6,728 | 0.02% | 395,622 |
| 2015-04-22 | 2015-04-20 | 58.866 | 149 | -7,475 | 0.00% | 8,771 |
| 2015-04-21 | 2015-04-17 | 54.184 | 7,624 | -748 | 0.02% | 413,096 |
| 2015-04-20 | 2015-04-16 | 51.508 | 8,372 | +748 | 0.02% | 431,224 |
| 2015-04-17 | 2015-04-15 | 50.170 | 7,624 | +7,475 | 0.02% | 382,496 |
| 2015-04-16 | 2015-04-14 | 49.501 | 149 | -449 | 0.00% | 7,376 |
| 2015-01-30 | 2015-01-28 | 21.740 | 598 | -598 | 0.00% | 13,001 |
| 2015-01-28 | 2015-01-26 | 22.075 | 1,196 | +598 | 0.00% | 26,401 |
| 2014-10-06 | 2014-09-30 | 18.730 | 598 | -149 | 0.00% | 11,201 |
| 2012-12-10 | 2012-12-06 | 9.365 | 747 | -897 | 0.00% | 6,996 |
| 2012-12-07 | 2012-12-05 | 9.432 | 1,644 | +448 | 0.00% | 15,506 |
| 2012-12-03 | 2012-11-29 | 9.298 | 1,196 | +150 | 0.00% | 11,121 |
| 2012-11-30 | 2012-11-28 | 9.298 | 1,046 | -150 | 0.00% | 9,726 |
| 2012-11-27 | 2012-11-23 | 9.365 | 1,196 | +449 | 0.00% | 11,201 |
| 2012-11-09 | 2012-11-07 | 9.633 | 747 | -1,495 | 0.00% | 7,196 |
| 2012-11-08 | 2012-11-06 | 8.763 | 2,242 | +1,495 | 0.01% | 19,647 |
| 2012-10-16 | 2012-10-12 | 8.295 | 747 | -748 | 0.00% | 6,196 |
| 2012-10-11 | 2012-10-09 | 7.960 | 1,495 | -149 | 0.00% | 11,901 |
| 2012-10-10 | 2012-10-08 | 7.960 | 1,644 | -150 | 0.00% | 13,087 |
| 2012-10-09 | 2012-10-05 | 8.228 | 1,794 | -299 | 0.01% | 14,761 |
| 2012-10-08 | 2012-10-04 | 8.161 | 2,093 | -149 | 0.01% | 17,081 |
| 2012-10-04 | 2012-09-28 | 7.960 | 2,242 | +448 | 0.01% | 17,847 |
| 2012-10-03 | 2012-09-27 | 8.027 | 1,794 | +1,047 | 0.01% | 14,401 |
| 2012-09-07 | 2012-09-05 | 8.295 | 747 | -598 | 0.00% | 6,196 |
| 2012-09-03 | 2012-08-30 | 8.228 | 1,345 | +598 | 0.00% | 11,067 |
| 2012-08-09 | 2012-08-07 | 9.900 | 747 | -748 | 0.00% | 7,395 |
| 2012-08-07 | 2012-08-03 | 9.231 | 1,495 | +748 | 0.00% | 13,801 |
| 2012-08-01 | 2012-07-30 | 9.766 | 747 | -449 | 0.00% | 7,296 |
| 2012-07-31 | 2012-07-27 | 9.833 | 1,196 | +449 | 0.00% | 11,761 |
| 2012-06-27 | 2012-06-25 | 10.101 | 747 | -150 | 0.01% | 7,545 |
| 2012-06-26 | 2012-06-22 | 10.034 | 897 | -448 | 0.01% | 9,001 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,345 | -18 | 0.01% | 13,586 |
| 2012-06-12 | 2012-06-08 | 9.969 | 1,363 | -1,515 | 0.01% | 13,588 |
| 2012-06-08 | 2012-06-06 | 9.903 | 2,878 | -606 | 0.03% | 28,500 |
| 2012-05-24 | 2012-05-22 | 10.035 | 3,484 | +1,363 | 0.03% | 34,962 |
| 2012-05-22 | 2012-05-18 | 10.431 | 2,121 | -1,363 | 0.02% | 22,124 |
| 2012-05-21 | 2012-05-17 | 10.629 | 3,484 | -454 | 0.03% | 37,032 |
| 2012-05-18 | 2012-05-16 | 10.563 | 3,938 | -455 | 0.03% | 41,597 |
| 2012-05-17 | 2012-05-15 | 10.695 | 4,393 | +606 | 0.04% | 46,983 |
| 2012-05-09 | 2012-05-07 | 11.883 | 3,787 | +909 | 0.03% | 45,002 |
| 2012-05-08 | 2012-05-04 | 12.214 | 2,878 | -454 | 0.03% | 35,150 |
| 2012-05-07 | 2012-05-03 | 12.214 | 3,332 | +454 | 0.03% | 40,695 |
| 2012-05-04 | 2012-05-02 | 13.138 | 2,878 | +606 | 0.03% | 37,810 |
| 2012-05-03 | 2012-04-30 | 13.534 | 2,272 | -303 | 0.02% | 30,749 |
| 2012-05-02 | 2012-04-27 | 14.524 | 2,575 | +606 | 0.02% | 37,400 |
| 2012-04-24 | 2012-04-20 | 21.126 | 1,969 | +303 | 0.02% | 41,597 |
| 2012-04-23 | 2012-04-19 | 21.126 | 1,666 | +303 | 0.01% | 35,196 |
| 2012-04-18 | 2012-04-16 | 21.126 | 1,363 | -152 | 0.01% | 28,795 |
| 2012-04-16 | 2012-04-12 | 20.796 | 1,515 | +152 | 0.01% | 31,506 |
| 2012-04-10 | 2012-04-03 | 19.806 | 1,363 | -303 | 0.01% | 26,995 |
| 2012-04-05 | 2012-04-02 | 20.136 | 1,666 | +303 | 0.01% | 33,546 |
| 2012-03-29 | 2012-03-27 | 21.786 | 1,363 | -152 | 0.01% | 29,695 |
| 2012-03-27 | 2012-03-23 | 21.126 | 1,515 | +303 | 0.01% | 32,006 |
| 2012-03-26 | 2012-03-22 | 21.456 | 1,212 | +303 | 0.01% | 26,005 |
| 2012-03-16 | 2012-03-14 | 23.437 | 909 | -454 | 0.01% | 21,304 |
| 2012-03-06 | 2012-03-02 | 25.417 | 1,363 | +303 | 0.01% | 34,644 |
| 2012-03-02 | 2012-02-29 | 26.738 | 1,060 | +303 | 0.01% | 28,342 |
| 2012-02-08 | 2012-02-06 | 24.757 | 757 | -303 | 0.01% | 18,741 |
| 2012-02-06 | 2012-02-02 | 21.456 | 1,060 | -303 | 0.01% | 22,744 |
| 2012-02-01 | 2012-01-30 | 20.796 | 1,363 | +303 | 0.01% | 28,345 |
| 2012-01-31 | 2012-01-27 | 21.456 | 1,060 | +151 | 0.01% | 22,744 |
| 2012-01-19 | 2012-01-17 | 21.786 | 909 | -303 | 0.01% | 19,804 |
| 2012-01-17 | 2012-01-13 | 20.466 | 1,212 | +455 | 0.01% | 24,805 |
| 2012-01-11 | 2012-01-09 | 20.466 | 757 | +303 | 0.01% | 15,493 |
| 2011-12-28 | 2011-12-22 | 26.408 | 454 | +151 | 0.00% | 11,989 |
| 2011-08-26 | 2011-08-24 | 27.728 | 303 | -303 | 0.00% | 8,402 |
| 2011-07-26 | 2011-07-22 | 44.233 | 606 | -454 | 0.01% | 26,805 |
| 2011-07-25 | 2011-07-21 | 42.912 | 1,060 | +454 | 0.01% | 45,487 |
| 2011-07-12 | 2011-07-08 | 51.495 | 606 | -303 | 0.01% | 31,206 |
| 2011-07-11 | 2011-07-07 | 50.835 | 909 | +152 | 0.01% | 46,209 |
| 2011-07-07 | 2011-07-05 | 50.174 | 757 | -6,817 | 0.01% | 37,982 |
| 2011-06-22 | 2011-06-20 | 47.534 | 7,574 | +6,817 | 0.07% | 360,020 |
| 2011-06-21 | 2011-06-17 | 49.514 | 757 | +151 | 0.01% | 37,482 |
| 2011-06-14 | 2011-06-10 | 59.417 | 606 | -182 | 0.01% | 36,007 |
| 2011-06-13 | 2011-06-09 | 58.097 | 788 | +182 | 0.01% | 45,780 |
| 2011-06-10 | 2011-06-08 | 64.038 | 606 | +152 | 0.01% | 38,807 |
| 2011-06-08 | 2011-06-03 | 75.922 | 454 | +151 | 0.00% | 34,468 |
| 2011-06-01 | 2011-05-30 | 75.262 | 303 | -30 | 0.00% | 22,804 |
| 2011-05-23 | 2011-05-19 | 99.028 | 333 | -182 | 0.00% | 32,976 |
| 2011-05-09 | 2011-05-05 | 101.009 | 515 | -15 | 0.00% | 52,020 |
| 2011-04-19 | 2011-04-15 | 108.271 | 530 | +182 | 0.00% | 57,384 |
| 2011-04-13 | 2011-04-11 | 116.854 | 348 | -182 | 0.00% | 40,665 |
| 2011-04-12 | 2011-04-08 | 110.252 | 530 | -152 | 0.00% | 58,433 |
| 2011-04-11 | 2011-04-07 | 103.650 | 682 | +152 | 0.01% | 70,689 |
| 2011-04-04 | 2011-03-31 | 104.310 | 530 | -91 | 0.00% | 55,284 |
| 2011-03-29 | 2011-03-25 | 97.708 | 621 | +106 | 0.01% | 60,677 |
| 2011-03-28 | 2011-03-24 | 101.009 | 515 | -106 | 0.00% | 52,020 |
| 2011-03-25 | 2011-03-23 | 99.689 | 621 | -152 | 0.01% | 61,907 |
| 2011-03-24 | 2011-03-22 | 94.407 | 773 | +107 | 0.01% | 72,977 |
| 2011-03-23 | 2011-03-21 | 100.349 | 666 | +151 | 0.01% | 66,832 |
| 2011-03-22 | 2011-03-18 | 98.368 | 515 | -45 | 0.00% | 50,660 |
| 2011-03-21 | 2011-03-17 | 98.368 | 560 | -76 | 0.00% | 55,086 |
| 2011-03-17 | 2011-03-15 | 101.669 | 636 | +121 | 0.01% | 64,662 |
| 2011-03-10 | 2011-03-08 | 111.572 | 515 | +182 | 0.00% | 57,460 |
| 2011-03-02 | 2011-02-28 | 119.494 | 333 | -121 | 0.00% | 39,792 |
| 2011-03-01 | 2011-02-25 | 118.834 | 454 | -106 | 0.00% | 53,951 |
| 2011-02-24 | 2011-02-22 | 118.174 | 560 | +166 | 0.00% | 66,177 |
| 2011-02-23 | 2011-02-21 | 120.815 | 394 | +61 | 0.00% | 47,601 |
| 2011-02-08 | 2011-02-02 | 136.659 | 333 | -121 | 0.00% | 45,508 |
| 2011-02-01 | 2011-01-28 | 133.358 | 454 | +121 | 0.00% | 60,545 |
| 2011-01-27 | 2011-01-25 | 132.698 | 333 | -152 | 0.00% | 44,188 |
| 2011-01-26 | 2011-01-24 | 133.358 | 485 | -151 | 0.00% | 64,679 |
| 2011-01-17 | 2011-01-13 | 147.222 | 636 | -46 | 0.01% | 93,633 |
| 2011-01-12 | 2011-01-10 | 178.251 | 682 | -91 | 0.01% | 121,567 |
| 2011-01-05 | 2011-01-03 | 171.649 | 773 | +91 | 0.01% | 132,685 |
| 2011-01-03 | 2010-12-29 | 168.348 | 682 | -75 | 0.01% | 114,814 |
| 2010-12-23 | 2010-12-21 | 174.950 | 757 | +30 | 0.01% | 132,437 |
| 2010-12-21 | 2010-12-17 | 178.251 | 727 | -227 | 0.01% | 129,589 |
| 2010-12-17 | 2010-12-15 | 165.047 | 954 | +303 | 0.01% | 157,455 |
| 2010-12-06 | 2010-12-02 | 171.649 | 651 | +151 | 0.01% | 111,744 |
| 2010-11-30 | 2010-11-26 | 168.348 | 500 | +46 | 0.01% | 84,174 |
| 2010-11-29 | 2010-11-25 | 168.348 | 454 | -303 | 0.00% | 76,430 |
| 2010-11-26 | 2010-11-24 | 165.047 | 757 | +303 | 0.01% | 124,941 |
| 2010-11-11 | 2010-11-09 | 178.251 | 454 | -152 | 0.00% | 80,926 |
| 2010-11-05 | 2010-11-03 | 178.251 | 606 | +152 | 0.01% | 108,020 |
| 2010-11-03 | 2010-11-01 | 181.552 | 454 | +151 | 0.00% | 82,425 |
| 2010-10-19 | 2010-10-15 | 162.407 | 303 | -91 | 0.00% | 49,209 |
| 2010-10-15 | 2010-10-13 | 159.766 | 394 | +91 | 0.00% | 62,948 |
| 2010-10-08 | 2010-10-06 | 174.950 | 303 | -454 | 0.00% | 53,010 |
| 2010-10-06 | 2010-10-04 | 178.251 | 757 | +151 | 0.01% | 134,936 |
| 2010-10-05 | 2010-09-30 | 168.348 | 606 | -303 | 0.01% | 102,019 |
| 2010-10-04 | 2010-09-29 | 159.766 | 909 | -151 | 0.01% | 145,227 |
| 2010-09-30 | 2010-09-28 | 157.125 | 1,060 | +151 | 0.01% | 166,553 |
| 2010-09-29 | 2010-09-27 | 160.426 | 909 | +152 | 0.01% | 145,827 |
| 2010-09-28 | 2010-09-24 | 160.426 | 757 | -152 | 0.01% | 121,442 |
| 2010-09-27 | 2010-09-22 | 156.465 | 909 | +152 | 0.01% | 142,227 |
| 2010-09-17 | 2010-09-15 | 139.300 | 757 | +454 | 0.01% | 105,450 |
| 2010-08-10 | 2010-08-06 | 128.737 | 303 | +152 | 0.00% | 39,007 |
| 2010-07-14 | 2010-07-12 | 128.077 | 151 | -152 | 0.00% | 19,340 |
| 2010-07-08 | 2010-07-06 | 120.154 | 303 | -151 | 0.00% | 36,407 |
| 2010-07-07 | 2010-07-05 | 118.834 | 454 | +151 | 0.00% | 53,951 |
| 2010-06-01 | 2010-05-28 | 134.018 | 303 | -151 | 0.00% | 40,608 |
| 2010-05-12 | 2010-05-10 | 151.844 | 454 | +151 | 0.00% | 68,937 |
| 2010-04-27 | 2010-04-23 | 168.348 | 303 | -151 | 0.00% | 51,010 |
| 2010-04-23 | 2010-04-21 | 168.348 | 454 | -152 | 0.00% | 76,430 |
| 2010-04-21 | 2010-04-19 | 161.746 | 606 | -303 | 0.01% | 98,018 |
| 2010-04-19 | 2010-04-15 | 171.649 | 909 | +303 | 0.01% | 156,029 |
| 2010-04-16 | 2010-04-14 | 178.251 | 606 | +152 | 0.01% | 108,020 |
| 2010-04-14 | 2010-04-12 | 181.552 | 454 | -122 | 0.00% | 82,425 |
| 2010-04-12 | 2010-04-08 | 174.950 | 576 | +31 | 0.01% | 100,771 |
| 2010-04-08 | 2010-04-01 | 159.106 | 545 | +151 | 0.01% | 86,713 |
| 2010-04-07 | 2010-03-31 | 161.746 | 394 | +91 | 0.00% | 63,728 |
| 2010-03-24 | 2010-03-22 | 153.824 | 303 | -606 | 0.00% | 46,609 |
| 2010-03-22 | 2010-03-18 | 145.242 | 909 | -303 | 0.01% | 132,025 |
| 2010-03-18 | 2010-03-16 | 144.581 | 1,212 | +303 | 0.01% | 175,233 |
| 2010-03-12 | 2010-03-10 | 147.882 | 909 | -151 | 0.01% | 134,425 |
| 2010-03-11 | 2010-03-09 | 141.281 | 1,060 | +151 | 0.01% | 149,757 |
| 2010-03-10 | 2010-03-08 | 141.941 | 909 | +152 | 0.01% | 129,024 |
| 2010-03-03 | 2010-03-01 | 149.203 | 757 | +454 | 0.01% | 112,947 |
| 2010-02-17 | 2010-02-11 | 155.145 | 303 | -454 | 0.00% | 47,009 |
| 2010-02-12 | 2010-02-10 | 151.844 | 757 | +454 | 0.01% | 114,946 |
| 2010-02-05 | 2010-02-03 | 157.125 | 303 | -454 | 0.00% | 47,609 |
| 2010-02-04 | 2010-02-02 | 151.183 | 757 | +454 | 0.01% | 114,446 |
| 2010-01-18 | 2010-01-14 | 181.552 | 303 | -151 | 0.00% | 55,010 |
| 2009-12-22 | 2009-12-18 | 162.407 | 454 | +151 | 0.01% | 73,733 |
| 2009-12-16 | 2009-12-14 | 168.348 | 303 | -151 | 0.00% | 51,010 |
| 2009-12-01 | 2009-11-27 | 149.203 | 454 | -152 | 0.01% | 67,738 |
| 2009-11-30 | 2009-11-26 | 162.407 | 606 | +303 | 0.01% | 98,418 |
| 2009-11-26 | 2009-11-24 | 168.348 | 303 | -454 | 0.00% | 51,010 |
| 2009-11-25 | 2009-11-23 | 151.183 | 757 | +151 | 0.01% | 114,446 |
| 2009-11-17 | 2009-11-13 | 141.941 | 606 | -303 | 0.01% | 86,016 |
| 2009-11-13 | 2009-11-11 | 137.980 | 909 | +303 | 0.01% | 125,423 |
| 2009-11-12 | 2009-11-10 | 138.640 | 606 | +303 | 0.01% | 84,016 |
| 2009-11-11 | 2009-11-09 | 141.941 | 303 | +303 | 0.00% | 43,008 |
| 2008-04-08 | 2008-04-03 | 206.122 | 0 | -91 | ||
| 2007-09-13 | 2007-09-11 | 272.082 | 91 | +91 | 0.00% | 24,759 |
| 2007-07-25 | 2007-07-23 | 357.279 | 0 | -91 | ||
| 2007-07-16 | 2007-07-12 | 313.306 | 91 | +91 | 0.00% | 28,511 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy