History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 1,409,500 +0 0.10% 21,142
2025-10-13 2025-10-09 0.015 1,409,500 +0 0.10% 21,142
2025-10-10 2025-10-08 0.015 1,409,500 +0 0.10% 21,142
2025-10-09 2025-10-06 0.015 1,409,500 +0 0.10% 21,142
2025-10-08 2025-10-03 0.015 1,409,500 +0 0.10% 21,142
2025-10-06 2025-10-02 0.015 1,409,500 +0 0.10% 21,142
2025-10-03 2025-09-30 0.015 1,409,500 +0 0.10% 21,142
2025-10-02 2025-09-29 0.015 1,409,500 +0 0.10% 21,142
2025-09-30 2025-09-26 0.015 1,409,500 +0 0.10% 21,142
2025-09-29 2025-09-25 0.015 1,409,500 +0 0.10% 21,142
2025-09-26 2025-09-24 0.015 1,409,500 +0 0.10% 21,142
2025-09-25 2025-09-23 0.015 1,409,500 +0 0.10% 21,142
2025-09-24 2025-09-22 0.015 1,409,500 +0 0.10% 21,142
2025-09-23 2025-09-19 0.015 1,409,500 +0 0.10% 21,142
2025-09-22 2025-09-18 0.015 1,409,500 +0 0.10% 21,142
2025-09-19 2025-09-17 0.015 1,409,500 +0 0.10% 21,142
2025-09-18 2025-09-16 0.015 1,409,500 +0 0.10% 21,142
2025-09-17 2025-09-15 0.015 1,409,500 +0 0.10% 21,142
2025-09-16 2025-09-12 0.015 1,409,500 +0 0.10% 21,142
2025-09-15 2025-09-11 0.015 1,409,500 +0 0.10% 21,142
2025-09-12 2025-09-10 0.015 1,409,500 +0 0.10% 21,142
2025-09-11 2025-09-09 0.015 1,409,500 +0 0.10% 21,142
2025-09-10 2025-09-08 0.015 1,409,500 +0 0.10% 21,142
2025-09-09 2025-09-05 0.015 1,409,500 +0 0.10% 21,142
2025-09-08 2025-09-04 0.015 1,409,500 +0 0.10% 21,142
2025-09-05 2025-09-03 0.015 1,409,500 +0 0.10% 21,142
2025-09-04 2025-09-02 0.015 1,409,500 +0 0.10% 21,142
2025-09-03 2025-09-01 0.015 1,409,500 +0 0.10% 21,142
2025-09-02 2025-08-29 0.015 1,409,500 +0 0.10% 21,142
2025-09-01 2025-08-28 0.015 1,409,500 +0 0.10% 21,142
2025-08-29 2025-08-27 0.015 1,409,500 +0 0.10% 21,142
2025-08-28 2025-08-26 0.015 1,409,500 +0 0.10% 21,142
2025-08-27 2025-08-25 0.015 1,409,500 +0 0.10% 21,142
2025-08-26 2025-08-22 0.015 1,409,500 +0 0.10% 21,142
2025-08-25 2025-08-21 0.015 1,409,500 +0 0.10% 21,142
2025-08-22 2025-08-20 0.015 1,409,500 +0 0.10% 21,142
2025-08-21 2025-08-19 0.015 1,409,500 +0 0.10% 21,142
2025-08-20 2025-08-18 0.015 1,409,500 +0 0.10% 21,142
2025-08-19 2025-08-15 0.015 1,409,500 +0 0.10% 21,142
2025-08-18 2025-08-14 0.015 1,409,500 +0 0.10% 21,142
2025-08-15 2025-08-13 0.015 1,409,500 +0 0.10% 21,142
2025-08-14 2025-08-12 0.015 1,409,500 +0 0.10% 21,142
2025-08-13 2025-08-11 0.015 1,409,500 +0 0.10% 21,142
2025-08-12 2025-08-08 0.015 1,409,500 +0 0.10% 21,142
2025-08-11 2025-08-07 0.015 1,409,500 +0 0.10% 21,142
2025-08-08 2025-08-06 0.015 1,409,500 +0 0.10% 21,142
2025-08-07 2025-08-05 0.015 1,409,500 +0 0.10% 21,142
2025-08-06 2025-08-04 0.015 1,409,500 +0 0.10% 21,142
2025-08-05 2025-08-01 0.015 1,409,500 +0 0.10% 21,142
2025-08-04 2025-07-31 0.015 1,409,500 +0 0.10% 21,142
2025-08-01 2025-07-30 0.015 1,409,500 +0 0.10% 21,142
2025-07-31 2025-07-29 0.015 1,409,500 +0 0.10% 21,142
2025-07-30 2025-07-28 0.015 1,409,500 +0 0.10% 21,142
2025-07-29 2025-07-25 0.015 1,409,500 +0 0.10% 21,142
2025-07-28 2025-07-24 0.015 1,409,500 +0 0.10% 21,142
2025-07-25 2025-07-23 0.015 1,409,500 +0 0.10% 21,142
2025-07-24 2025-07-22 0.015 1,409,500 +0 0.10% 21,142
2025-07-23 2025-07-21 0.015 1,409,500 +0 0.10% 21,142
2025-07-22 2025-07-18 0.015 1,409,500 +0 0.10% 21,142
2025-07-21 2025-07-17 0.015 1,409,500 +0 0.10% 21,142
2025-07-18 2025-07-16 0.015 1,409,500 +0 0.10% 21,142
2025-07-17 2025-07-15 0.015 1,409,500 +0 0.10% 21,142
2025-07-16 2025-07-14 0.015 1,409,500 +0 0.10% 21,142
2025-07-15 2025-07-11 0.015 1,409,500 +0 0.10% 21,142
2025-07-14 2025-07-10 0.015 1,409,500 +0 0.10% 21,142
2025-07-11 2025-07-09 0.015 1,409,500 +0 0.10% 21,142
2025-07-10 2025-07-08 0.015 1,409,500 +0 0.10% 21,142
2025-07-09 2025-07-07 0.015 1,409,500 +0 0.10% 21,142
2025-07-08 2025-07-04 0.015 1,409,500 +0 0.10% 21,142
2025-07-07 2025-07-03 0.015 1,409,500 +0 0.10% 21,142
2025-07-04 2025-07-02 0.015 1,409,500 +0 0.10% 21,142
2025-07-03 2025-06-30 0.015 1,409,500 +0 0.10% 21,142
2025-07-02 2025-06-27 0.015 1,409,500 +0 0.10% 21,142
2025-06-30 2025-06-26 0.015 1,409,500 +0 0.10% 21,142
2025-06-27 2025-06-25 0.015 1,409,500 +0 0.10% 21,142
2025-06-26 2025-06-24 0.015 1,409,500 +0 0.10% 21,142
2025-06-25 2025-06-23 0.015 1,409,500 +0 0.10% 21,142
2025-06-24 2025-06-20 0.015 1,409,500 +0 0.10% 21,142
2025-06-23 2025-06-19 0.015 1,409,500 +0 0.10% 21,142
2025-06-20 2025-06-18 0.015 1,409,500 +0 0.10% 21,142
2025-06-19 2025-06-17 0.015 1,409,500 +0 0.10% 21,142
2025-06-18 2025-06-16 0.015 1,409,500 +0 0.10% 21,142
2025-06-17 2025-06-13 0.015 1,409,500 +0 0.10% 21,142
2025-06-16 2025-06-12 0.015 1,409,500 +0 0.10% 21,142
2025-06-13 2025-06-11 0.015 1,409,500 +0 0.10% 21,142
2025-06-12 2025-06-10 0.015 1,409,500 +0 0.10% 21,142
2025-06-11 2025-06-09 0.015 1,409,500 +0 0.10% 21,142
2025-06-10 2025-06-06 0.015 1,409,500 +0 0.10% 21,142
2025-06-09 2025-06-05 0.015 1,409,500 +0 0.10% 21,142
2025-06-06 2025-06-04 0.015 1,409,500 +0 0.10% 21,142
2025-06-05 2025-06-03 0.015 1,409,500 +0 0.10% 21,142
2025-06-04 2025-06-02 0.015 1,409,500 +0 0.10% 21,142
2025-06-03 2025-05-30 0.015 1,409,500 +0 0.10% 21,142
2025-06-02 2025-05-29 0.015 1,409,500 +0 0.10% 21,142
2025-05-30 2025-05-28 0.015 1,409,500 +0 0.10% 21,142
2025-05-29 2025-05-27 0.015 1,409,500 +0 0.10% 21,142
2025-05-28 2025-05-26 0.015 1,409,500 +0 0.10% 21,142
2025-05-27 2025-05-23 0.015 1,409,500 +0 0.10% 21,142
2025-05-26 2025-05-22 0.015 1,409,500 +0 0.10% 21,142
2025-05-23 2025-05-21 0.015 1,409,500 +0 0.10% 21,142
2025-05-22 2025-05-20 0.015 1,409,500 +0 0.10% 21,142
2025-05-21 2025-05-19 0.015 1,409,500 +0 0.10% 21,142
2025-05-20 2025-05-16 0.015 1,409,500 +0 0.10% 21,142
2025-05-19 2025-05-15 0.015 1,409,500 +0 0.10% 21,142
2025-05-16 2025-05-14 0.015 1,409,500 +0 0.10% 21,142
2025-05-15 2025-05-13 0.015 1,409,500 +0 0.10% 21,142
2025-05-14 2025-05-12 0.015 1,409,500 +0 0.10% 21,142
2025-05-13 2025-05-09 0.015 1,409,500 +0 0.10% 21,142
2025-05-12 2025-05-08 0.015 1,409,500 +0 0.10% 21,142
2025-05-09 2025-05-07 0.015 1,409,500 +0 0.10% 21,142
2025-05-08 2025-05-06 0.015 1,409,500 +0 0.10% 21,142
2025-05-07 2025-05-02 0.015 1,409,500 +0 0.10% 21,142
2025-05-06 2025-04-30 0.015 1,409,500 +0 0.10% 21,142
2025-05-02 2025-04-29 0.015 1,409,500 +0 0.10% 21,142
2025-04-30 2025-04-28 0.015 1,409,500 +0 0.10% 21,142
2025-04-29 2025-04-25 0.015 1,409,500 +0 0.10% 21,142
2025-04-28 2025-04-24 0.015 1,409,500 +0 0.10% 21,142
2025-04-25 2025-04-23 0.015 1,409,500 +0 0.10% 21,142
2025-04-24 2025-04-22 0.015 1,409,500 +0 0.10% 21,142
2025-04-23 2025-04-17 0.015 1,409,500 +0 0.10% 21,142
2025-04-22 2025-04-16 0.015 1,409,500 +0 0.10% 21,142
2025-04-17 2025-04-15 0.015 1,409,500 +0 0.10% 21,142
2025-04-16 2025-04-14 0.015 1,409,500 +0 0.10% 21,142
2025-04-15 2025-04-11 0.015 1,409,500 +0 0.10% 21,142
2025-04-14 2025-04-10 0.015 1,409,500 +0 0.10% 21,142
2025-04-11 2025-04-09 0.015 1,409,500 +0 0.10% 21,142
2025-04-10 2025-04-08 0.015 1,409,500 +0 0.10% 21,142
2025-04-09 2025-04-07 0.015 1,409,500 +0 0.10% 21,142
2025-04-08 2025-04-03 0.015 1,409,500 +0 0.10% 21,142
2025-04-07 2025-04-02 0.015 1,409,500 +0 0.10% 21,142
2025-04-03 2025-04-01 0.015 1,409,500 +0 0.10% 21,142
2025-04-02 2025-03-31 0.015 1,409,500 +0 0.10% 21,142
2025-04-01 2025-03-28 0.015 1,409,500 +0 0.10% 21,142
2025-03-31 2025-03-27 0.015 1,409,500 +0 0.10% 21,142
2025-03-28 2025-03-26 0.015 1,409,500 +0 0.10% 21,142
2025-03-27 2025-03-25 0.015 1,409,500 +0 0.10% 21,142
2025-03-26 2025-03-24 0.015 1,409,500 +0 0.10% 21,142
2025-03-25 2025-03-21 0.015 1,409,500 +0 0.10% 21,142
2025-03-24 2025-03-20 0.015 1,409,500 +0 0.10% 21,142
2025-03-21 2025-03-19 0.015 1,409,500 +0 0.10% 21,142
2025-03-20 2025-03-18 0.015 1,409,500 +0 0.10% 21,142
2025-03-19 2025-03-17 0.015 1,409,500 +0 0.10% 21,142
2025-03-18 2025-03-14 0.020 1,409,500 +0 0.10% 28,190
2025-03-17 2025-03-13 0.022 1,409,500 +0 0.10% 31,009
2025-03-14 2025-03-12 0.022 1,409,500 +0 0.10% 31,009
2025-03-13 2025-03-11 0.022 1,409,500 +0 0.10% 31,009
2025-03-12 2025-03-10 0.021 1,409,500 +0 0.10% 29,600
2025-03-11 2025-03-07 0.021 1,409,500 +0 0.10% 29,600
2025-03-10 2025-03-06 0.021 1,409,500 +0 0.10% 29,600
2025-03-07 2025-03-05 0.023 1,409,500 +0 0.10% 32,418
2025-03-06 2025-03-04 0.021 1,409,500 +0 0.10% 29,600
2025-03-05 2025-03-03 0.028 1,409,500 +0 0.10% 39,466
2025-03-04 2025-02-28 0.026 1,409,500 +0 0.10% 36,647
2025-03-03 2025-02-27 0.028 1,409,500 +0 0.10% 39,466
2025-02-28 2025-02-26 0.030 1,409,500 +0 0.10% 42,285
2025-02-27 2025-02-25 0.029 1,409,500 +0 0.10% 40,876
2025-02-26 2025-02-24 0.030 1,409,500 +0 0.10% 42,285
2025-02-25 2025-02-21 0.031 1,409,500 +0 0.10% 43,694
2025-02-24 2025-02-20 0.067 1,409,500 +0 0.10% 94,436
2025-02-21 2025-02-19 0.069 1,409,500 +0 0.10% 97,256
2025-02-20 2025-02-18 0.069 1,409,500 +0 0.10% 97,256
2025-02-19 2025-02-17 0.068 1,409,500 +0 0.10% 95,846
2025-02-18 2025-02-14 0.072 1,409,500 +0 0.10% 101,484
2025-02-17 2025-02-13 0.068 1,409,500 +0 0.10% 95,846
2025-02-14 2025-02-12 0.068 1,409,500 +0 0.10% 95,846
2025-02-13 2025-02-11 0.069 1,409,500 +0 0.10% 97,256
2025-02-12 2025-02-10 0.068 1,409,500 +0 0.10% 95,846
2025-02-11 2025-02-07 0.070 1,409,500 +0 0.10% 98,665
2025-02-10 2025-02-06 0.070 1,409,500 +0 0.10% 98,665
2025-02-07 2025-02-05 0.070 1,409,500 +0 0.10% 98,665
2025-02-06 2025-02-04 0.070 1,409,500 +0 0.10% 98,665
2025-02-05 2025-02-03 0.069 1,409,500 +0 0.10% 97,256
2025-02-04 2025-01-28 0.063 1,409,500 +0 0.10% 88,798
2025-02-03 2025-01-24 0.082 1,409,500 +0 0.10% 115,579
2025-01-27 2025-01-23 0.083 1,409,500 +0 0.10% 116,988
2025-01-24 2025-01-22 0.087 1,409,500 +0 0.10% 122,626
2025-01-23 2025-01-21 0.076 1,409,500 +0 0.10% 107,122
2025-01-22 2025-01-20 0.077 1,409,500 +0 0.10% 108,532
2025-01-21 2025-01-17 0.077 1,409,500 +0 0.10% 108,532
2025-01-20 2025-01-16 0.077 1,409,500 +0 0.10% 108,532
2025-01-17 2025-01-15 0.077 1,409,500 +0 0.10% 108,532
2025-01-16 2025-01-14 0.075 1,409,500 +0 0.10% 105,712
2025-01-15 2025-01-13 0.070 1,409,500 +0 0.10% 98,665
2025-01-14 2025-01-10 0.076 1,409,500 +0 0.10% 107,122
2025-01-13 2025-01-09 0.077 1,409,500 +0 0.10% 108,532
2025-01-10 2025-01-08 0.077 1,409,500 +0 0.10% 108,532
2025-01-09 2025-01-07 0.077 1,409,500 +0 0.10% 108,532
2025-01-08 2025-01-06 0.078 1,409,500 +0 0.10% 109,941
2025-01-07 2025-01-03 0.078 1,409,500 +0 0.10% 109,941
2025-01-06 2025-01-02 0.077 1,409,500 +0 0.10% 108,532
2025-01-03 2024-12-31 0.078 1,409,500 +0 0.10% 109,941
2025-01-02 2024-12-27 0.078 1,409,500 +0 0.10% 109,941
2024-12-30 2024-12-24 0.076 1,409,500 +0 0.10% 107,122
2024-12-27 2024-12-20 0.080 1,409,500 +0 0.10% 112,760
2024-12-23 2024-12-19 0.081 1,409,500 +0 0.10% 114,170
2024-12-20 2024-12-18 0.082 1,409,500 +0 0.10% 115,579
2024-12-19 2024-12-17 0.080 1,409,500 +0 0.10% 112,760
2024-12-18 2024-12-16 0.083 1,409,500 +0 0.10% 116,988
2024-12-17 2024-12-13 0.085 1,409,500 +0 0.10% 119,808
2024-12-16 2024-12-12 0.086 1,409,500 +0 0.10% 121,217
2024-12-13 2024-12-11 0.082 1,409,500 +0 0.10% 115,579
2024-12-12 2024-12-10 0.082 1,409,500 +0 0.10% 115,579
2024-12-11 2024-12-09 0.081 1,409,500 +0 0.10% 114,170
2024-12-10 2024-12-06 0.085 1,409,500 +0 0.10% 119,808
2024-12-09 2024-12-05 0.085 1,409,500 +0 0.10% 119,808
2024-12-06 2024-12-04 0.085 1,409,500 +0 0.10% 119,808
2024-12-05 2024-12-03 0.085 1,409,500 +0 0.10% 119,808
2024-12-04 2024-12-02 0.085 1,409,500 +0 0.10% 119,808
2024-12-03 2024-11-29 0.071 1,409,500 +0 0.10% 100,074
2024-12-02 2024-11-28 0.069 1,409,500 +0 0.10% 97,256
2024-11-29 2024-11-27 0.067 1,409,500 +0 0.10% 94,436
2024-11-28 2024-11-26 0.065 1,409,500 +0 0.10% 91,618
2024-11-27 2024-11-25 0.063 1,409,500 +0 0.10% 88,798
2024-11-26 2024-11-22 0.067 1,409,500 +0 0.10% 94,436
2024-11-25 2024-11-21 0.067 1,409,500 +0 0.10% 94,436
2024-11-22 2024-11-20 0.067 1,409,500 +0 0.10% 94,436
2024-11-21 2024-11-19 0.067 1,409,500 +0 0.10% 94,436
2024-11-20 2024-11-18 0.065 1,409,500 +0 0.10% 91,618
2024-11-19 2024-11-15 0.070 1,409,500 +0 0.10% 98,665
2024-11-18 2024-11-14 0.073 1,409,500 +0 0.10% 102,894
2024-11-15 2024-11-13 0.077 1,409,500 +0 0.10% 108,532
2024-11-14 2024-11-12 0.077 1,409,500 +0 0.10% 108,532
2024-11-13 2024-11-11 0.080 1,409,500 +0 0.10% 112,760
2024-11-12 2024-11-08 0.081 1,409,500 +0 0.10% 114,170
2024-11-11 2024-11-07 0.080 1,409,500 +0 0.10% 112,760
2024-11-08 2024-11-06 0.074 1,409,500 +0 0.10% 104,303
2024-11-07 2024-11-05 0.076 1,409,500 +0 0.10% 107,122
2024-11-06 2024-11-04 0.074 1,409,500 +0 0.10% 104,303
2024-11-05 2024-11-01 0.071 1,409,500 +0 0.10% 100,074
2024-11-04 2024-10-31 0.073 1,409,500 +0 0.10% 102,894
2024-11-01 2024-10-30 0.076 1,409,500 +0 0.10% 107,122
2024-10-31 2024-10-29 0.075 1,409,500 +0 0.10% 105,712
2024-10-30 2024-10-28 0.075 1,409,500 +0 0.10% 105,712
2024-10-29 2024-10-25 0.075 1,409,500 +0 0.10% 105,712
2024-10-28 2024-10-24 0.074 1,409,500 +0 0.10% 104,303
2024-10-25 2024-10-23 0.075 1,409,500 +0 0.10% 105,712
2024-10-24 2024-10-22 0.073 1,409,500 +0 0.10% 102,894
2024-10-23 2024-10-21 0.079 1,409,500 +0 0.10% 111,350
2024-10-22 2024-10-18 0.082 1,409,500 +0 0.10% 115,579
2024-10-21 2024-10-17 0.084 1,409,500 +0 0.10% 118,398
2024-10-18 2024-10-16 0.082 1,409,500 +0 0.10% 115,579
2024-10-17 2024-10-15 0.084 1,409,500 +0 0.10% 118,398
2024-10-16 2024-10-14 0.086 1,409,500 +0 0.10% 121,217
2024-10-15 2024-10-10 0.086 1,409,500 +0 0.10% 121,217
2024-10-14 2024-10-09 0.086 1,409,500 +0 0.10% 121,217
2024-10-10 2024-10-08 0.086 1,409,500 +0 0.10% 121,217
2024-10-09 2024-10-07 0.091 1,409,500 +0 0.10% 128,264
2024-10-08 2024-10-04 0.090 1,409,500 +0 0.10% 126,855
2024-10-07 2024-10-03 0.085 1,409,500 +0 0.10% 119,808
2024-10-04 2024-10-02 0.080 1,409,500 +0 0.10% 112,760
2024-10-03 2024-09-30 0.081 1,409,500 +0 0.10% 114,170
2024-10-02 2024-09-27 0.069 1,409,500 +0 0.10% 97,256
2024-09-30 2024-09-26 0.076 1,409,500 +0 0.10% 107,122
2024-09-27 2024-09-25 0.085 1,409,500 +0 0.10% 119,808
2024-09-26 2024-09-24 0.085 1,409,500 +0 0.10% 119,808
2024-09-25 2024-09-23 0.092 1,409,500 +0 0.10% 129,674
2024-09-24 2024-09-20 0.088 1,409,500 +0 0.10% 124,036
2024-09-23 2024-09-19 0.089 1,409,500 +0 0.10% 125,446
2024-09-20 2024-09-17 0.089 1,409,500 +0 0.10% 125,446
2024-09-19 2024-09-16 0.089 1,409,500 +0 0.10% 125,446
2024-09-17 2024-09-13 0.088 1,409,500 +0 0.10% 124,036
2024-09-16 2024-09-12 0.090 1,409,500 +0 0.10% 126,855
2024-09-13 2024-09-11 0.090 1,409,500 +0 0.10% 126,855
2024-09-12 2024-09-10 0.089 1,409,500 +0 0.10% 125,446
2024-09-11 2024-09-09 0.091 1,409,500 +0 0.10% 128,264
2024-09-10 2024-09-05 0.094 1,409,500 +0 0.10% 132,493
2024-09-09 2024-09-04 0.097 1,409,500 +0 0.10% 136,722
2024-09-05 2024-09-03 0.099 1,409,500 +0 0.10% 139,540
2024-09-04 2024-09-02 0.098 1,409,500 +0 0.10% 138,131
2024-09-03 2024-08-30 0.101 1,409,500 +0 0.10% 142,360
2024-09-02 2024-08-29 0.102 1,409,500 +0 0.10% 143,769
2024-08-30 2024-08-28 0.101 1,409,500 +0 0.10% 142,360
2024-08-29 2024-08-27 0.101 1,409,500 +0 0.10% 142,360
2024-08-28 2024-08-26 0.107 1,409,500 +0 0.10% 150,816
2024-08-27 2024-08-23 0.106 1,409,500 +0 0.10% 149,407
2024-08-26 2024-08-22 0.107 1,409,500 +0 0.10% 150,816
2024-08-23 2024-08-21 0.099 1,409,500 +0 0.10% 139,540
2024-08-22 2024-08-20 0.101 1,409,500 +0 0.10% 142,360
2024-08-21 2024-08-19 0.101 1,409,500 +0 0.10% 142,360
2024-08-20 2024-08-16 0.100 1,409,500 +0 0.10% 140,950
2024-08-19 2024-08-15 0.100 1,409,500 +0 0.10% 140,950
2024-08-16 2024-08-14 0.101 1,409,500 +0 0.10% 142,360
2024-08-15 2024-08-13 0.100 1,409,500 +0 0.10% 140,950
2024-08-14 2024-08-12 0.101 1,409,500 +0 0.10% 142,360
2024-08-13 2024-08-09 0.100 1,409,500 +0 0.10% 140,950
2024-08-12 2024-08-08 0.101 1,409,500 +0 0.10% 142,360
2024-08-09 2024-08-07 0.101 1,409,500 +0 0.10% 142,360
2024-08-08 2024-08-06 0.101 1,409,500 +0 0.10% 142,360
2024-08-07 2024-08-05 0.100 1,409,500 +0 0.10% 140,950
2024-08-06 2024-08-02 0.100 1,409,500 +0 0.10% 140,950
2024-08-05 2024-08-01 0.101 1,409,500 +0 0.10% 142,360
2024-08-02 2024-07-31 0.100 1,409,500 +0 0.10% 140,950
2024-08-01 2024-07-30 0.100 1,409,500 +0 0.10% 140,950
2024-07-31 2024-07-29 0.101 1,409,500 +0 0.10% 142,360
2024-07-30 2024-07-26 0.101 1,409,500 +0 0.10% 142,360
2024-07-29 2024-07-25 0.101 1,409,500 +0 0.10% 142,360
2024-07-26 2024-07-24 0.101 1,409,500 +0 0.10% 142,360
2024-07-25 2024-07-23 0.100 1,409,500 +0 0.10% 140,950
2024-07-24 2024-07-22 0.100 1,409,500 +0 0.10% 140,950
2024-07-23 2024-07-19 0.100 1,409,500 +0 0.10% 140,950
2024-07-22 2024-07-18 0.101 1,409,500 +0 0.10% 142,360
2024-07-19 2024-07-17 0.100 1,409,500 +0 0.10% 140,950
2024-07-18 2024-07-16 0.101 1,409,500 +0 0.10% 142,360
2024-07-17 2024-07-15 0.104 1,409,500 +0 0.10% 146,588
2024-07-16 2024-07-12 0.100 1,409,500 +0 0.10% 140,950
2024-07-15 2024-07-11 0.101 1,409,500 +0 0.10% 142,360
2024-07-12 2024-07-10 0.100 1,409,500 +0 0.10% 140,950
2024-07-11 2024-07-09 0.100 1,409,500 +0 0.10% 140,950
2024-07-10 2024-07-08 0.104 1,409,500 +0 0.10% 146,588
2024-07-09 2024-07-05 0.099 1,409,500 +0 0.10% 139,540
2024-07-08 2024-07-04 0.100 1,409,500 +0 0.10% 140,950
2024-07-05 2024-07-03 0.100 1,409,500 +0 0.10% 140,950
2024-07-04 2024-07-02 0.100 1,409,500 +0 0.10% 140,950
2024-07-03 2024-06-28 0.100 1,409,500 +0 0.10% 140,950
2024-07-02 2024-06-27 0.100 1,409,500 +0 0.10% 140,950
2024-06-28 2024-06-26 0.099 1,409,500 +0 0.10% 139,540
2024-06-27 2024-06-25 0.098 1,409,500 +0 0.13% 138,131
2024-06-26 2024-06-24 0.099 1,409,500 +0 0.13% 139,540
2024-06-25 2024-06-21 0.101 1,409,500 +0 0.13% 142,360
2024-06-24 2024-06-20 0.100 1,409,500 +0 0.13% 140,950
2024-06-21 2024-06-19 0.100 1,409,500 +0 0.13% 140,950
2024-06-20 2024-06-18 0.100 1,409,500 +0 0.13% 140,950
2024-06-19 2024-06-17 0.100 1,409,500 +0 0.13% 140,950
2024-06-18 2024-06-14 0.101 1,409,500 +0 0.13% 142,360
2024-06-17 2024-06-13 0.100 1,409,500 +0 0.13% 140,950
2024-06-14 2024-06-12 0.101 1,409,500 +0 0.13% 142,360
2024-06-13 2024-06-11 0.101 1,409,500 +0 0.13% 142,360
2024-06-12 2024-06-07 0.102 1,409,500 +0 0.13% 143,769
2024-06-11 2024-06-06 0.100 1,409,500 +0 0.13% 140,950
2024-06-07 2024-06-05 0.100 1,409,500 +0 0.13% 140,950
2024-06-06 2024-06-04 0.099 1,409,500 +0 0.13% 139,540
2024-06-05 2024-06-03 0.100 1,409,500 +0 0.13% 140,950
2024-06-04 2024-05-31 0.100 1,409,500 +0 0.13% 140,950
2024-06-03 2024-05-30 0.100 1,409,500 +0 0.13% 140,950
2024-05-31 2024-05-29 0.100 1,409,500 +0 0.13% 140,950
2024-05-30 2024-05-28 0.099 1,409,500 +0 0.13% 139,540
2024-05-29 2024-05-27 0.100 1,409,500 +0 0.13% 140,950
2024-05-28 2024-05-24 0.100 1,409,500 +0 0.13% 140,950
2024-05-27 2024-05-23 0.100 1,409,500 +0 0.13% 140,950
2024-05-24 2024-05-22 0.102 1,409,500 +0 0.13% 143,769
2024-05-23 2024-05-21 0.102 1,409,500 +0 0.13% 143,769
2024-05-22 2024-05-20 0.102 1,409,500 +0 0.13% 143,769
2024-05-21 2024-05-17 0.104 1,409,500 +0 0.13% 146,588
2024-05-20 2024-05-16 0.103 1,409,500 +0 0.13% 145,178
2024-05-17 2024-05-14 0.103 1,409,500 +0 0.13% 145,178
2024-05-16 2024-05-13 0.106 1,409,500 +0 0.13% 149,407
2024-05-14 2024-05-10 0.106 1,409,500 +0 0.13% 149,407
2024-05-13 2024-05-09 0.100 1,409,500 +0 0.13% 140,950
2024-05-10 2024-05-08 0.098 1,409,500 +0 0.13% 138,131
2024-05-09 2024-05-07 0.099 1,409,500 +0 0.13% 139,540
2024-05-08 2024-05-06 0.099 1,409,500 +0 0.13% 139,540
2024-05-07 2024-05-03 0.100 1,409,500 +0 0.13% 140,950
2024-05-06 2024-05-02 0.100 1,409,500 +0 0.13% 140,950
2024-05-03 2024-04-30 0.100 1,409,500 +0 0.13% 140,950
2024-05-02 2024-04-29 0.099 1,409,500 +0 0.13% 139,540
2024-04-30 2024-04-26 0.099 1,409,500 +0 0.13% 139,540
2024-04-29 2024-04-25 0.099 1,409,500 +0 0.15% 139,540
2024-04-26 2024-04-24 0.100 1,409,500 +0 0.15% 140,950
2024-04-25 2024-04-23 0.100 1,409,500 +0 0.15% 140,950
2024-04-24 2024-04-22 0.103 1,409,500 +0 0.15% 145,178
2024-04-23 2024-04-19 0.100 1,409,500 +0 0.15% 140,950
2024-04-22 2024-04-18 0.099 1,409,500 +0 0.15% 139,540
2024-04-19 2024-04-17 0.100 1,409,500 +0 0.15% 140,950
2024-04-18 2024-04-16 0.101 1,409,500 +0 0.15% 142,360
2024-04-17 2024-04-15 0.098 1,409,500 +0 0.15% 138,131
2024-04-16 2024-04-12 0.101 1,409,500 +0 0.15% 142,360
2024-04-15 2024-04-11 0.105 1,409,500 +0 0.15% 147,998
2024-04-12 2024-04-10 0.102 1,409,500 +0 0.15% 143,769
2024-04-11 2024-04-09 0.105 1,409,500 +0 0.15% 147,998
2024-04-10 2024-04-08 0.104 1,409,500 +0 0.15% 146,588
2024-04-09 2024-04-05 0.101 1,409,500 +0 0.15% 142,360
2024-04-08 2024-04-03 0.101 1,409,500 +0 0.15% 142,360
2024-04-05 2024-04-02 0.101 1,409,500 +0 0.15% 142,360
2024-04-03 2024-03-28 0.101 1,409,500 +0 0.15% 142,360
2024-04-02 2024-03-27 0.101 1,409,500 +0 0.15% 142,360
2024-03-28 2024-03-26 0.101 1,409,500 +0 0.16% 142,360
2024-03-27 2024-03-25 0.102 1,409,500 +0 0.16% 143,769
2024-03-26 2024-03-22 0.101 1,409,500 +0 0.16% 142,360
2024-03-25 2024-03-21 0.101 1,409,500 +0 0.16% 142,360
2024-03-22 2024-03-20 0.101 1,409,500 +0 0.16% 142,360
2024-03-21 2024-03-19 0.103 1,409,500 +0 0.16% 145,178
2024-03-20 2024-03-18 0.105 1,409,500 +0 0.16% 147,998
2024-03-19 2024-03-15 0.104 1,409,500 +0 0.16% 146,588
2024-03-18 2024-03-14 0.108 1,409,500 +0 0.16% 152,226
2024-03-15 2024-03-13 0.116 1,409,500 +0 0.16% 163,502
2024-03-14 2024-03-12 0.105 1,409,500 +0 0.16% 147,998
2024-03-13 2024-03-11 0.105 1,409,500 +0 0.16% 147,998
2024-03-12 2024-03-08 0.093 1,409,500 +0 0.16% 131,084
2024-03-11 2024-03-07 0.094 1,409,500 +0 0.16% 132,493
2024-03-08 2024-03-06 0.094 1,409,500 +0 0.16% 132,493
2024-03-07 2024-03-05 0.094 1,409,500 +0 0.16% 132,493
2024-03-06 2024-03-04 0.094 1,409,500 +0 0.16% 132,493
2024-03-05 2024-03-01 0.094 1,409,500 +0 0.16% 132,493
2024-03-04 2024-02-29 0.093 1,409,500 +0 0.16% 131,084
2024-03-01 2024-02-28 0.094 1,409,500 +0 0.16% 132,493
2024-02-29 2024-02-27 0.093 1,409,500 +0 0.16% 131,084
2024-02-28 2024-02-26 0.095 1,409,500 +0 0.17% 133,902
2024-02-27 2024-02-23 0.095 1,409,500 +0 0.17% 133,902
2024-02-26 2024-02-22 0.095 1,409,500 +0 0.17% 133,902
2024-02-23 2024-02-21 0.094 1,409,500 +0 0.17% 132,493
2024-02-22 2024-02-20 0.094 1,409,500 +0 0.17% 132,493
2024-02-21 2024-02-19 0.094 1,409,500 +0 0.17% 132,493
2024-02-20 2024-02-16 0.095 1,409,500 +0 0.17% 133,902
2024-02-19 2024-02-15 0.097 1,409,500 +0 0.17% 136,722
2024-02-16 2024-02-14 0.100 1,409,500 +0 0.17% 140,950
2024-02-15 2024-02-09 0.100 1,409,500 +0 0.17% 140,950
2024-02-14 2024-02-07 0.101 1,409,500 +0 0.17% 142,360
2024-02-08 2024-02-06 0.098 1,409,500 +0 0.17% 138,131
2024-02-07 2024-02-05 0.094 1,409,500 +0 0.17% 132,493
2024-02-06 2024-02-02 0.095 1,409,500 +0 0.17% 133,902
2024-02-05 2024-02-01 0.095 1,409,500 +0 0.17% 133,902
2024-02-02 2024-01-31 0.097 1,409,500 +0 0.17% 136,722
2024-02-01 2024-01-30 0.097 1,409,500 +0 0.25% 136,722
2024-01-31 2024-01-29 0.097 1,409,500 +0 0.25% 136,722
2024-01-30 2024-01-26 0.096 1,409,500 +0 0.26% 135,312
2024-01-29 2024-01-25 0.099 1,409,500 +0 0.26% 139,540
2024-01-26 2024-01-24 0.100 1,409,500 +0 0.26% 140,950
2024-01-25 2024-01-23 0.100 1,409,500 +0 0.26% 140,950
2024-01-24 2024-01-22 0.103 1,409,500 +0 0.26% 145,178
2024-01-23 2024-01-19 0.098 1,409,500 +0 0.26% 138,131
2024-01-22 2024-01-18 0.096 1,409,500 +0 0.26% 135,312
2024-01-19 2024-01-17 0.095 1,409,500 +0 0.26% 133,902
2024-01-18 2024-01-16 0.100 1,409,500 +0 0.26% 140,950
2024-01-17 2024-01-15 0.100 1,409,500 +0 0.26% 140,950
2024-01-16 2024-01-12 0.100 1,409,500 +0 0.26% 140,950
2024-01-15 2024-01-11 0.098 1,409,500 +0 0.26% 138,131
2024-01-12 2024-01-10 0.099 1,409,500 +0 0.26% 139,540
2024-01-11 2024-01-09 0.099 1,409,500 +0 0.26% 139,540
2024-01-10 2024-01-08 0.097 1,409,500 +0 0.26% 136,722
2024-01-09 2024-01-05 0.100 1,409,500 +0 0.26% 140,950
2024-01-08 2024-01-04 0.100 1,409,500 +0 0.26% 140,950
2024-01-05 2024-01-03 0.101 1,409,500 +0 0.26% 142,360
2024-01-04 2024-01-02 0.102 1,409,500 +0 0.26% 143,769
2024-01-03 2023-12-29 0.103 1,409,500 +0 0.26% 145,178
2024-01-02 2023-12-28 0.101 1,409,500 +0 0.26% 142,360
2023-12-29 2023-12-27 0.100 1,409,500 +0 0.26% 140,950
2023-12-28 2023-12-22 0.102 1,409,500 +0 0.26% 143,769
2023-12-27 2023-12-21 0.103 1,409,500 +0 0.26% 145,178
2023-12-22 2023-12-20 0.103 1,409,500 +0 0.26% 145,178
2023-12-21 2023-12-19 0.107 1,409,500 +0 0.26% 150,816
2023-12-20 2023-12-18 0.114 1,409,500 +0 0.26% 160,683
2023-12-19 2023-12-15 0.100 1,409,500 +0 0.26% 140,950
2023-12-18 2023-12-14 0.100 1,409,500 +0 0.26% 140,950
2023-12-15 2023-12-13 0.100 1,409,500 +0 0.26% 140,950
2023-12-14 2023-12-12 0.101 1,409,500 +0 0.26% 142,360
2023-12-13 2023-12-11 0.100 1,409,500 +0 0.26% 140,950
2023-12-12 2023-12-08 0.101 1,409,500 +0 0.26% 142,360
2023-12-11 2023-12-07 0.101 1,409,500 +0 0.26% 142,360
2023-12-08 2023-12-06 0.101 1,409,500 +0 0.26% 142,360
2023-12-07 2023-12-05 0.100 1,409,500 +0 0.26% 140,950
2023-12-06 2023-12-04 0.098 1,409,500 +0 0.26% 138,131
2023-12-05 2023-12-01 0.113 1,409,500 +0 0.26% 159,274
2023-12-04 2023-11-30 0.132 1,409,500 +0 0.26% 186,054
2023-12-01 2023-11-29 0.113 1,409,500 +0 0.26% 159,274
2023-11-30 2023-11-28 0.125 1,409,500 +0 0.26% 176,188
2023-11-29 2023-11-27 0.139 1,409,500 +0 0.26% 195,921
2023-11-28 2023-11-24 0.132 1,409,500 +0 0.26% 186,054
2023-11-27 2023-11-23 0.136 1,409,500 +0 0.26% 191,692
2023-11-24 2023-11-22 0.134 1,409,500 +0 0.26% 188,873
2023-11-23 2023-11-21 0.136 1,409,500 +0 0.26% 191,692
2023-11-22 2023-11-20 0.145 1,409,500 +0 0.26% 204,378
2023-11-21 2023-11-17 0.144 1,409,500 +0 0.26% 202,968
2023-11-20 2023-11-16 0.140 1,409,500 +0 0.26% 197,330
2023-11-17 2023-11-15 0.144 1,409,500 +0 0.26% 202,968
2023-11-16 2023-11-14 0.143 1,409,500 +0 0.26% 201,558
2023-11-15 2023-11-13 0.148 1,409,500 +0 0.26% 208,606
2023-11-14 2023-11-10 0.168 1,409,500 +0 0.26% 236,796
2023-11-13 2023-11-09 0.161 1,409,500 +0 0.26% 226,930
2023-11-10 2023-11-08 0.164 1,409,500 +0 0.26% 231,158
2023-11-09 2023-11-07 0.130 1,409,500 +0 0.26% 183,235
2023-11-08 2023-11-06 0.123 1,409,500 +0 0.26% 173,368
2023-11-07 2023-11-03 0.113 1,409,500 +0 0.26% 159,274
2023-11-06 2023-11-02 0.125 1,409,500 +0 0.26% 176,188
2023-11-03 2023-11-01 0.156 1,409,500 +0 0.26% 219,882
2023-11-02 2023-10-31 0.156 1,409,500 +0 0.26% 219,882
2023-11-01 2023-10-30 0.156 1,409,500 +0 0.26% 219,882
2023-10-31 2023-10-27 0.156 1,409,500 +0 0.26% 219,882
2023-10-30 2023-10-26 0.156 1,409,500 +0 0.27% 219,882
2023-10-27 2023-10-25 0.156 1,409,500 +0 0.27% 219,882
2023-10-26 2023-10-24 0.156 1,409,500 +0 0.27% 219,882
2023-10-25 2023-10-20 0.156 1,409,500 +0 0.27% 219,882
2023-10-24 2023-10-19 0.156 1,409,500 +0 0.27% 219,882
2023-10-20 2023-10-18 0.156 1,409,500 +0 0.27% 219,882
2023-10-19 2023-10-17 0.156 1,409,500 +0 0.27% 219,882
2023-10-18 2023-10-16 0.156 1,409,500 +0 0.27% 219,882
2023-10-17 2023-10-13 0.156 1,409,500 +0 0.27% 219,882
2023-10-16 2023-10-12 0.156 1,409,500 +0 0.27% 219,882
2023-10-13 2023-10-11 0.156 1,409,500 +0 0.27% 219,882
2023-10-12 2023-10-10 0.156 1,409,500 +0 0.27% 219,882
2023-10-11 2023-10-09 0.156 1,409,500 +0 0.27% 219,882
2023-10-10 2023-10-06 0.156 1,409,500 +0 0.27% 219,882
2023-10-09 2023-10-05 0.156 1,409,500 +0 0.27% 219,882
2023-10-06 2023-10-04 0.156 1,409,500 +0 0.27% 219,882
2023-10-05 2023-10-03 0.156 1,409,500 +0 0.27% 219,882
2023-10-04 2023-09-29 0.156 1,409,500 +0 0.27% 219,882
2023-10-03 2023-09-28 0.450 1,409,500 +0 0.27% 634,275
2023-09-29 2023-09-27 0.480 1,409,500 +0 0.27% 676,560
2023-09-28 2023-09-26 0.490 1,409,500 +0 0.27% 690,655
2023-09-27 2023-09-25 0.490 1,409,500 +0 0.27% 690,655
2023-09-26 2023-09-22 0.485 1,409,500 +0 0.27% 683,608
2023-09-25 2023-09-21 0.455 1,409,500 +0 0.27% 641,322
2023-09-22 2023-09-20 0.690 1,409,500 +0 0.27% 972,555
2023-09-21 2023-09-19 0.700 1,409,500 +0 0.27% 986,650
2023-09-20 2023-09-18 0.690 1,409,500 +0 0.27% 972,555
2023-09-19 2023-09-15 0.700 1,409,500 +0 0.27% 986,650
2023-09-18 2023-09-14 0.700 1,409,500 +0 0.27% 986,650
2023-09-15 2023-09-13 0.700 1,409,500 +0 0.27% 986,650
2023-09-14 2023-09-12 0.700 1,409,500 +0 0.27% 986,650
2023-09-13 2023-09-11 0.700 1,409,500 +0 0.27% 986,650
2023-09-12 2023-09-07 0.700 1,409,500 +0 0.27% 986,650
2023-09-11 2023-09-06 0.710 1,409,500 +0 0.27% 1,000,745
2023-09-07 2023-09-05 0.710 1,409,500 +0 0.27% 1,000,745
2023-09-06 2023-09-04 0.710 1,409,500 +0 0.27% 1,000,745
2023-09-05 2023-08-31 0.700 1,409,500 +0 0.27% 986,650
2023-09-04 2023-08-30 0.720 1,409,500 +0 0.27% 1,014,840
2023-08-31 2023-08-29 0.730 1,409,500 +0 0.27% 1,028,935
2023-08-30 2023-08-28 0.730 1,409,500 +0 0.27% 1,028,935
2023-08-29 2023-08-25 0.730 1,409,500 +0 0.27% 1,028,935
2023-08-28 2023-08-24 0.720 1,409,500 +0 0.27% 1,014,840
2023-08-25 2023-08-23 0.740 1,409,500 +0 0.27% 1,043,030
2023-08-24 2023-08-22 0.740 1,409,500 +0 0.27% 1,043,030
2023-08-23 2023-08-21 0.730 1,409,500 +0 0.27% 1,028,935
2023-08-22 2023-08-18 0.730 1,409,500 +0 0.27% 1,028,935
2023-08-21 2023-08-17 0.770 1,409,500 +0 0.27% 1,085,315
2023-08-18 2023-08-16 0.760 1,409,500 +0 0.27% 1,071,220
2023-08-17 2023-08-15 0.800 1,409,500 +0 0.27% 1,127,600
2023-08-16 2023-08-14 0.740 1,409,500 +0 0.27% 1,043,030
2023-08-15 2023-08-11 0.800 1,409,500 +0 0.27% 1,127,600
2023-08-14 2023-08-10 0.710 1,409,500 +0 0.27% 1,000,745
2023-08-11 2023-08-09 0.710 1,409,500 +0 0.27% 1,000,745
2023-08-10 2023-08-08 0.700 1,409,500 +0 0.27% 986,650
2023-08-09 2023-08-07 0.700 1,409,500 +0 0.27% 986,650
2023-08-08 2023-08-04 0.690 1,409,500 +0 0.27% 972,555
2023-08-07 2023-08-03 0.690 1,409,500 +0 0.27% 972,555
2023-08-04 2023-08-02 0.700 1,409,500 +400,000 0.27% 986,650
2022-12-19 2022-12-15 0.196 1,009,500 +21,002 0.67% 197,700
2022-12-16 2022-12-14 0.196 988,498 -55,216 0.67% 193,587
2022-09-13 2022-09-08 0.333 1,043,714 +12,766 0.68% 347,480
2022-01-07 2022-01-05 2.350 1,030,948 -31,659 0.76% 2,422,799
2021-12-02 2021-11-30 2.115 1,062,607 +7,659 1.17% 2,247,480
2021-11-26 2021-11-24 2.076 1,054,948 +17,872 1.16% 2,189,961
2021-11-25 2021-11-23 2.448 1,037,076 -30,637 1.15% 2,538,751
2021-11-24 2021-11-22 2.546 1,067,713 -53,616 1.18% 2,718,300
2021-11-04 2021-11-02 2.957 1,121,329 -61,274 1.24% 3,315,961
2021-11-03 2021-11-01 3.271 1,182,603 -103,657 1.31% 3,867,719
2021-10-19 2021-10-15 3.956 1,286,260 +1,276,558 1.42% 5,088,380
2021-09-03 2021-09-01 4.994 9,702 +5,106 0.01% 48,451
2021-08-17 2021-08-13 5.679 4,596 -5,106 0.01% 26,102
2021-08-13 2021-08-11 5.190 9,702 +5,106 0.01% 50,351
2021-06-16 2021-06-11 5.679 4,596 +2,043 0.01% 26,102
2021-06-10 2021-06-08 5.973 2,553 -2,553 0.00% 15,249
2021-06-08 2021-06-04 6.071 5,106 +2,553 0.01% 30,999
2021-06-07 2021-06-03 6.267 2,553 +2,553 0.00% 15,999
2021-05-04 2021-04-30 6.659 0 -6,127
2021-04-28 2021-04-26 7.736 6,127 -1,532 0.01% 47,396
2021-04-27 2021-04-23 7.540 7,659 +6,127 0.01% 57,747
2021-03-25 2021-03-23 6.756 1,532 +1,532 0.00% 10,351
2021-03-19 2021-03-17 7.246 0 -2,042
2021-03-03 2021-03-01 6.365 2,042 +2,042 0.00% 12,997
2021-01-18 2021-01-14 6.854 0 -5,106
2020-11-18 2020-11-16 7.638 5,106 +5,106 0.01% 38,998
2020-06-30 2020-06-26 7.442 0 -2,553
2020-06-29 2020-06-24 7.344 2,553 +2,553 0.00% 18,749
2020-04-27 2020-04-23 7.736 0 -1,021
2020-04-24 2020-04-22 7.638 1,021 +1,021 0.00% 7,798
2018-04-06 2018-04-03 7.736 0 -5,617
2018-02-13 2018-02-09 7.442 5,617 +5,106 0.01% 41,801
2018-01-11 2018-01-09 9.009 511 -2,042 0.00% 4,603
2017-10-25 2017-10-23 8.421 2,553 -10,213 0.00% 21,499
2017-10-18 2017-10-16 9.009 12,766 +10,213 0.02% 115,004
2017-10-13 2017-10-11 7.638 2,553 -766 0.00% 19,499
2017-05-04 2017-04-28 5.640 3,319 +2,553 0.01% 18,720
2017-02-14 2017-02-10 5.405 766 -6,383 0.00% 4,140
2017-01-17 2017-01-13 4.935 7,149 +3,830 0.01% 35,281
2017-01-16 2017-01-12 5.327 3,319 +2,553 0.01% 17,680
2016-11-02 2016-10-31 5.887 766 -131 0.00% 4,509
2016-10-06 2016-10-04 5.485 897 -2,990 0.00% 4,920
2016-10-03 2016-09-29 5.485 3,887 +1,794 0.01% 21,321
2016-09-23 2016-09-21 6.020 2,093 +1,196 0.00% 12,601
2016-09-22 2016-09-20 6.020 897 -1,495 0.00% 5,400
2016-08-31 2016-08-29 6.020 2,392 +1,495 0.01% 14,401
2016-05-13 2016-05-11 19.399 897 -14,949 0.00% 17,401
2016-05-12 2016-05-10 19.399 15,846 -122,583 0.04% 307,398
2016-05-09 2016-05-05 20.402 138,429 -748 0.37% 2,824,294
2016-04-26 2016-04-22 20.737 139,177 -8,969 0.37% 2,886,105
2016-03-23 2016-03-21 18.730 148,146 -33,935 0.42% 2,774,795
2016-03-21 2016-03-17 19.065 182,081 +18,986 0.51% 3,471,303
2016-03-18 2016-03-16 17.058 163,095 +14,949 0.46% 2,782,043
2015-10-28 2015-10-26 54.184 148,146 -150 0.42% 8,027,087
2015-10-27 2015-10-23 54.184 148,296 +147,399 0.42% 8,035,214
2012-07-23 2012-07-19 9.900 897 +598 0.00% 8,880
2012-06-19 2012-06-15 10.101 299 -4 0.00% 3,020
2011-07-07 2011-07-05 50.174 303 -2,726 0.00% 15,203
2011-06-22 2011-06-20 47.534 3,029 +2,726 0.03% 143,979
2011-05-31 2011-05-27 83.844 303 -1,515 0.00% 25,405
2011-03-30 2011-03-28 97.048 1,818 +1,515 0.02% 176,433
2010-12-21 2010-12-17 178.251 303 -454 0.00% 54,010
2010-12-20 2010-12-16 174.950 757 +454 0.01% 132,437
2010-11-11 2010-11-09 178.251 303 +303 0.00% 54,010
2010-09-20 2010-09-16 149.203 0 -1,575
2010-09-16 2010-09-14 140.620 1,575 -1,515 0.02% 221,477
2010-09-09 2010-09-07 132.038 3,090 -1,969 0.03% 407,997
2010-08-23 2010-08-19 131.378 5,059 -1,515 0.05% 664,640
2010-08-18 2010-08-16 128.737 6,574 -1,060 0.07% 846,317
2010-08-13 2010-08-11 130.717 7,634 -1,060 0.08% 997,897
2010-08-12 2010-08-10 132.038 8,694 -1,515 0.09% 1,147,937
2010-07-12 2010-07-08 123.455 10,209 +8,331 0.11% 1,260,356
2010-07-09 2010-07-07 122.135 1,878 -758 0.02% 229,370
2010-07-08 2010-07-06 120.154 2,636 -2,120 0.03% 316,727
2010-07-07 2010-07-05 118.834 4,756 -1,515 0.05% 565,175
2010-07-06 2010-07-02 120.815 6,271 -1,303 0.07% 757,629
2010-07-02 2010-06-29 125.436 7,574 -757 0.08% 950,052
2010-06-29 2010-06-25 129.397 8,331 -757 0.09% 1,078,007
2010-06-22 2010-06-18 132.698 9,088 -1,515 0.10% 1,205,960
2010-06-18 2010-06-15 133.358 10,603 +3,029 0.11% 1,413,998
2010-06-02 2010-05-31 131.378 7,574 +7,574 0.08% 995,055
2010-05-28 2010-05-26 125.436 0 -439
2010-05-26 2010-05-24 131.378 439 -2,590 0.00% 57,675
2010-05-25 2010-05-20 129.397 3,029 -1,515 0.03% 391,944
2010-05-24 2010-05-19 134.679 4,544 -1,515 0.05% 611,980
2010-05-06 2010-05-04 159.766 6,059 +6,059 0.07% 968,021
2010-04-21 2010-04-19 161.746 0 -303
2010-04-14 2010-04-12 181.552 303 -227 0.00% 55,010
2010-02-23 2010-02-19 151.844 530 +530 0.01% 80,477
2010-01-19 2010-01-15 178.251 0 -606
2009-12-10 2009-12-08 178.251 606 -1,515 0.01% 108,020
2009-11-27 2009-11-25 164.387 2,121 +758 0.02% 348,665
2009-11-26 2009-11-24 168.348 1,363 +151 0.02% 229,459
2009-11-24 2009-11-20 149.203 1,212 +1,212 0.01% 180,834
2009-11-19 2009-11-17 137.319 0 -212
2009-11-05 2009-11-03 115.533 212 +212 0.00% 24,493
2009-10-22 2009-10-20 114.873 0 -545
2009-10-19 2009-10-15 114.213 545 -606 0.01% 62,246
2009-10-16 2009-10-14 114.873 1,151 -758 0.01% 132,219
2009-10-02 2009-09-29 118.834 1,909 +273 0.02% 226,854
2009-09-14 2009-09-10 134.018 1,636 +455 0.02% 219,254
2009-09-09 2009-09-07 139.960 1,181 +1,181 0.01% 165,293
2009-08-28 2009-08-26 121.475 0 -424
2009-08-14 2009-08-12 132.038 424 +424 0.01% 55,984
2007-11-14 2007-11-12 247.347 0 -18
2007-06-26 2007-06-22 357.279 18 0.00% 6,431

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top