History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 71,090,174 +0 5.26% 1,066,353
2025-10-13 2025-10-09 0.015 71,090,174 +0 5.26% 1,066,353
2025-10-10 2025-10-08 0.015 71,090,174 +0 5.26% 1,066,353
2025-10-09 2025-10-06 0.015 71,090,174 +0 5.26% 1,066,353
2025-10-08 2025-10-03 0.015 71,090,174 +0 5.26% 1,066,353
2025-10-06 2025-10-02 0.015 71,090,174 +0 5.26% 1,066,353
2025-10-03 2025-09-30 0.015 71,090,174 +0 5.26% 1,066,353
2025-10-02 2025-09-29 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-30 2025-09-26 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-29 2025-09-25 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-26 2025-09-24 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-25 2025-09-23 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-24 2025-09-22 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-23 2025-09-19 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-22 2025-09-18 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-19 2025-09-17 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-18 2025-09-16 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-17 2025-09-15 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-16 2025-09-12 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-15 2025-09-11 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-12 2025-09-10 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-11 2025-09-09 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-10 2025-09-08 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-09 2025-09-05 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-08 2025-09-04 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-05 2025-09-03 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-04 2025-09-02 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-03 2025-09-01 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-02 2025-08-29 0.015 71,090,174 +0 5.26% 1,066,353
2025-09-01 2025-08-28 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-29 2025-08-27 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-28 2025-08-26 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-27 2025-08-25 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-26 2025-08-22 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-25 2025-08-21 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-22 2025-08-20 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-21 2025-08-19 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-20 2025-08-18 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-19 2025-08-15 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-18 2025-08-14 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-15 2025-08-13 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-14 2025-08-12 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-13 2025-08-11 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-12 2025-08-08 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-11 2025-08-07 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-08 2025-08-06 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-07 2025-08-05 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-06 2025-08-04 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-05 2025-08-01 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-04 2025-07-31 0.015 71,090,174 +0 5.26% 1,066,353
2025-08-01 2025-07-30 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-31 2025-07-29 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-30 2025-07-28 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-29 2025-07-25 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-28 2025-07-24 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-25 2025-07-23 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-24 2025-07-22 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-23 2025-07-21 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-22 2025-07-18 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-21 2025-07-17 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-18 2025-07-16 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-17 2025-07-15 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-16 2025-07-14 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-15 2025-07-11 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-14 2025-07-10 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-11 2025-07-09 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-10 2025-07-08 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-09 2025-07-07 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-08 2025-07-04 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-07 2025-07-03 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-04 2025-07-02 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-03 2025-06-30 0.015 71,090,174 +0 5.26% 1,066,353
2025-07-02 2025-06-27 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-30 2025-06-26 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-27 2025-06-25 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-26 2025-06-24 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-25 2025-06-23 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-24 2025-06-20 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-23 2025-06-19 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-20 2025-06-18 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-19 2025-06-17 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-18 2025-06-16 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-17 2025-06-13 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-16 2025-06-12 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-13 2025-06-11 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-12 2025-06-10 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-11 2025-06-09 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-10 2025-06-06 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-09 2025-06-05 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-06 2025-06-04 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-05 2025-06-03 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-04 2025-06-02 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-03 2025-05-30 0.015 71,090,174 +0 5.26% 1,066,353
2025-06-02 2025-05-29 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-30 2025-05-28 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-29 2025-05-27 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-28 2025-05-26 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-27 2025-05-23 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-26 2025-05-22 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-23 2025-05-21 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-22 2025-05-20 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-21 2025-05-19 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-20 2025-05-16 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-19 2025-05-15 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-16 2025-05-14 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-15 2025-05-13 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-14 2025-05-12 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-13 2025-05-09 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-12 2025-05-08 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-09 2025-05-07 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-08 2025-05-06 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-07 2025-05-02 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-06 2025-04-30 0.015 71,090,174 +0 5.26% 1,066,353
2025-05-02 2025-04-29 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-30 2025-04-28 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-29 2025-04-25 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-28 2025-04-24 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-25 2025-04-23 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-24 2025-04-22 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-23 2025-04-17 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-22 2025-04-16 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-17 2025-04-15 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-16 2025-04-14 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-15 2025-04-11 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-14 2025-04-10 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-11 2025-04-09 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-10 2025-04-08 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-09 2025-04-07 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-08 2025-04-03 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-07 2025-04-02 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-03 2025-04-01 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-02 2025-03-31 0.015 71,090,174 +0 5.26% 1,066,353
2025-04-01 2025-03-28 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-31 2025-03-27 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-28 2025-03-26 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-27 2025-03-25 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-26 2025-03-24 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-25 2025-03-21 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-24 2025-03-20 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-21 2025-03-19 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-20 2025-03-18 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-19 2025-03-17 0.015 71,090,174 +0 5.26% 1,066,353
2025-03-18 2025-03-14 0.020 71,090,174 -540,000 5.26% 1,421,803
2025-03-14 2025-03-12 0.022 71,630,174 +340,000 5.30% 1,575,864
2025-03-13 2025-03-11 0.022 71,290,174 +120,000 5.27% 1,568,384
2025-03-03 2025-02-27 0.028 71,170,174 -8,470,000 5.27% 1,992,765
2025-02-28 2025-02-26 0.030 79,640,174 +1,000,000 5.89% 2,389,205
2025-02-27 2025-02-25 0.029 78,640,174 -2,500,000 5.82% 2,280,565
2025-02-26 2025-02-24 0.030 81,140,174 -11,580,000 6.00% 2,434,205
2025-02-25 2025-02-21 0.031 92,720,174 -30,330,000 6.86% 2,874,325
2025-02-24 2025-02-20 0.067 123,050,174 +380,000 9.10% 8,244,362
2025-02-21 2025-02-19 0.069 122,670,174 +450,000 9.08% 8,464,242
2025-02-20 2025-02-18 0.069 122,220,174 +830,000 9.04% 8,433,192
2025-02-19 2025-02-17 0.068 121,390,174 +1,110,000 8.98% 8,254,532
2025-02-18 2025-02-14 0.072 120,280,174 -10,000 8.90% 8,660,173
2025-02-17 2025-02-13 0.068 120,290,174 +190,000 8.90% 8,179,732
2025-02-14 2025-02-12 0.068 120,100,174 +440,000 8.89% 8,166,812
2025-02-13 2025-02-11 0.069 119,660,174 +1,520,000 8.85% 8,256,552
2025-02-12 2025-02-10 0.068 118,140,174 +950,000 8.74% 8,033,532
2025-02-11 2025-02-07 0.070 117,190,174 +1,435,000 8.67% 8,203,312
2025-02-10 2025-02-06 0.070 115,755,174 +2,640,000 8.56% 8,102,862
2025-02-07 2025-02-05 0.070 113,115,174 +1,910,000 8.37% 7,918,062
2025-02-06 2025-02-04 0.070 111,205,174 +20,000 8.23% 7,784,362
2025-02-05 2025-02-03 0.069 111,185,174 +4,030,000 8.23% 7,671,777
2025-02-04 2025-01-28 0.063 107,155,174 +57,740,000 7.93% 6,750,776
2025-02-03 2025-01-24 0.082 49,415,174 +750,000 3.66% 4,052,044
2025-01-27 2025-01-23 0.083 48,665,174 +960,000 3.60% 4,039,209
2025-01-24 2025-01-22 0.087 47,705,174 -1,790,000 3.53% 4,150,350
2025-01-23 2025-01-21 0.076 49,495,174 +2,010,000 3.66% 3,761,633
2025-01-22 2025-01-20 0.077 47,485,174 +590,000 3.51% 3,656,358
2025-01-21 2025-01-17 0.077 46,895,174 +7,260,000 3.47% 3,610,928
2025-01-20 2025-01-16 0.077 39,635,174 +350,000 2.93% 3,051,908
2025-01-17 2025-01-15 0.077 39,285,174 +710,000 2.91% 3,024,958
2025-01-16 2025-01-14 0.075 38,575,174 -14,960,000 2.85% 2,893,138
2025-01-15 2025-01-13 0.070 53,535,174 -11,230,000 3.96% 3,747,462
2025-01-14 2025-01-10 0.076 64,765,174 +9,720,000 4.79% 4,922,153
2025-01-13 2025-01-09 0.077 55,045,174 +1,800,000 4.07% 4,238,478
2025-01-10 2025-01-08 0.077 53,245,174 +920,000 3.94% 4,099,878
2025-01-09 2025-01-07 0.077 52,325,174 +1,960,000 3.87% 4,029,038
2025-01-08 2025-01-06 0.078 50,365,174 +480,000 3.73% 3,928,484
2025-01-07 2025-01-03 0.078 49,885,174 -1,310,000 3.69% 3,891,044
2025-01-06 2025-01-02 0.077 51,195,174 +1,610,000 3.79% 3,942,028
2025-01-03 2024-12-31 0.078 49,585,174 +11,500,000 3.67% 3,867,644
2025-01-02 2024-12-27 0.078 38,085,174 -10,890,000 2.82% 2,970,644
2024-12-30 2024-12-24 0.076 48,975,174 +2,420,000 3.62% 3,722,113
2024-12-27 2024-12-20 0.080 46,555,174 -4,160,000 3.44% 3,724,414
2024-12-23 2024-12-19 0.081 50,715,174 +280,000 3.75% 4,107,929
2024-12-20 2024-12-18 0.082 50,435,174 +2,380,000 3.73% 4,135,684
2024-12-19 2024-12-17 0.080 48,055,174 +1,360,000 3.56% 3,844,414
2024-12-18 2024-12-16 0.083 46,695,174 +2,300,000 3.45% 3,875,699
2024-12-17 2024-12-13 0.085 44,395,174 +2,920,000 3.28% 3,773,590
2024-12-16 2024-12-12 0.086 41,475,174 +800,000 3.07% 3,566,865
2024-12-13 2024-12-11 0.082 40,675,174 +1,680,000 3.01% 3,335,364
2024-12-12 2024-12-10 0.082 38,995,174 -1,030,000 2.89% 3,197,604
2024-12-11 2024-12-09 0.081 40,025,174 -2,240,000 2.96% 3,242,039
2024-12-10 2024-12-06 0.085 42,265,174 +3,740,000 3.13% 3,592,540
2024-12-09 2024-12-05 0.085 38,525,174 -2,510,000 2.85% 3,274,640
2024-12-06 2024-12-04 0.085 41,035,174 +2,760,000 3.04% 3,487,990
2024-12-05 2024-12-03 0.085 38,275,174 -4,430,000 2.83% 3,253,390
2024-12-04 2024-12-02 0.085 42,705,174 -680,000 3.16% 3,629,940
2024-12-03 2024-11-29 0.071 43,385,174 +3,830,000 3.21% 3,080,347
2024-12-02 2024-11-28 0.069 39,555,174 -8,840,000 2.93% 2,729,307
2024-11-29 2024-11-27 0.067 48,395,174 -1,570,000 3.58% 3,242,477
2024-11-28 2024-11-26 0.065 49,965,174 -11,260,000 3.70% 3,247,736
2024-11-27 2024-11-25 0.063 61,225,174 -8,370,000 4.53% 3,857,186
2024-11-26 2024-11-22 0.067 69,595,174 +3,790,000 5.15% 4,662,877
2024-11-25 2024-11-21 0.067 65,805,174 +2,540,000 4.87% 4,408,947
2024-11-22 2024-11-20 0.067 63,265,174 +1,580,000 4.68% 4,238,767
2024-11-21 2024-11-19 0.067 61,685,174 -1,790,000 4.56% 4,132,907
2024-11-20 2024-11-18 0.065 63,475,174 +1,570,000 4.70% 4,125,886
2024-11-19 2024-11-15 0.070 61,905,174 +2,000,000 4.58% 4,333,362
2024-11-18 2024-11-14 0.073 59,905,174 -1,340,000 4.43% 4,373,078
2024-11-15 2024-11-13 0.077 61,245,174 +6,060,000 4.53% 4,715,878
2024-11-14 2024-11-12 0.077 55,185,174 +610,000 4.08% 4,249,258
2024-11-13 2024-11-11 0.080 54,575,174 -1,470,000 4.04% 4,366,014
2024-11-12 2024-11-08 0.081 56,045,174 -3,150,000 4.15% 4,539,659
2024-11-11 2024-11-07 0.080 59,195,174 -310,000 4.38% 4,735,614
2024-11-08 2024-11-06 0.074 59,505,174 -360,000 4.40% 4,403,383
2024-11-07 2024-11-05 0.076 59,865,174 -80,000 4.43% 4,549,753
2024-11-06 2024-11-04 0.074 59,945,174 +310,000 4.44% 4,435,943
2024-11-05 2024-11-01 0.071 59,635,174 -950,000 4.41% 4,234,097
2024-11-04 2024-10-31 0.073 60,585,174 -200,000 4.48% 4,422,718
2024-11-01 2024-10-30 0.076 60,785,174 -730,000 4.50% 4,619,673
2024-10-31 2024-10-29 0.075 61,515,174 -830,000 4.55% 4,613,638
2024-10-30 2024-10-28 0.075 62,345,174 +30,000 4.61% 4,675,888
2024-10-29 2024-10-25 0.075 62,315,174 +180,000 4.61% 4,673,638
2024-10-28 2024-10-24 0.074 62,135,174 +110,000 4.60% 4,598,003
2024-10-25 2024-10-23 0.075 62,025,174 +150,000 4.59% 4,651,888
2024-10-24 2024-10-22 0.073 61,875,174 +460,000 4.58% 4,516,888
2024-10-23 2024-10-21 0.079 61,415,174 -2,300,000 4.54% 4,851,799
2024-10-22 2024-10-18 0.082 63,715,174 +350,000 4.71% 5,224,644
2024-10-21 2024-10-17 0.084 63,365,174 +1,600,000 4.69% 5,322,675
2024-10-18 2024-10-16 0.082 61,765,174 +890,000 4.57% 5,064,744
2024-10-17 2024-10-15 0.084 60,875,174 -610,000 4.50% 5,113,515
2024-10-16 2024-10-14 0.086 61,485,174 +1,330,000 4.55% 5,287,725
2024-10-15 2024-10-10 0.086 60,155,174 +790,000 4.45% 5,173,345
2024-10-14 2024-10-09 0.086 59,365,174 +1,270,000 4.39% 5,105,405
2024-10-10 2024-10-08 0.086 58,095,174 +6,490,000 4.30% 4,996,185
2024-10-09 2024-10-07 0.091 51,605,174 -1,100,000 3.82% 4,696,071
2024-10-08 2024-10-04 0.090 52,705,174 -21,800,000 3.90% 4,743,466
2024-10-07 2024-10-03 0.085 74,505,174 -6,000 5.51% 6,332,940
2024-10-04 2024-10-02 0.080 74,511,174 +250,000 5.51% 5,960,894
2024-10-03 2024-09-30 0.081 74,261,174 +20,620,000 5.49% 6,015,155
2024-10-02 2024-09-27 0.069 53,641,174 +4,330,000 3.97% 3,701,241
2024-09-30 2024-09-26 0.076 49,311,174 +4,120,000 3.65% 3,747,649
2024-09-27 2024-09-25 0.085 45,191,174 +1,450,000 3.34% 3,841,250
2024-09-26 2024-09-24 0.085 43,741,174 +2,380,000 3.24% 3,718,000
2024-09-25 2024-09-23 0.092 41,361,174 +420,000 3.06% 3,805,228
2024-09-24 2024-09-20 0.088 40,941,174 +710,000 3.03% 3,602,823
2024-09-23 2024-09-19 0.089 40,231,174 +1,840,000 2.98% 3,580,574
2024-09-20 2024-09-17 0.089 38,391,174 +1,550,000 2.84% 3,416,814
2024-09-19 2024-09-16 0.089 36,841,174 -21,160,000 2.73% 3,278,864
2024-09-17 2024-09-13 0.088 58,001,174 +2,330,000 4.29% 5,104,103
2024-09-16 2024-09-12 0.090 55,671,174 +14,280,000 4.12% 5,010,406
2024-09-13 2024-09-11 0.090 41,391,174 +5,050,000 3.06% 3,725,206
2024-09-12 2024-09-10 0.089 36,341,174 -2,200,000 2.69% 3,234,364
2024-09-03 2024-08-30 0.101 38,541,174 -3,050,000 2.85% 3,892,659
2024-08-30 2024-08-28 0.101 41,591,174 -3,320,000 3.08% 4,200,709
2024-08-29 2024-08-27 0.101 44,911,174 +3,900,000 3.32% 4,536,029
2024-08-28 2024-08-26 0.107 41,011,174 +4,107,000 3.03% 4,388,196
2024-08-27 2024-08-23 0.106 36,904,174 +780,000 2.73% 3,911,842
2024-08-26 2024-08-22 0.107 36,124,174 -39,780,000 2.67% 3,865,287
2024-08-23 2024-08-21 0.099 75,904,174 -2,200,000 5.62% 7,514,513
2024-08-22 2024-08-20 0.101 78,104,174 +17,000,000 5.78% 7,888,522
2024-08-20 2024-08-16 0.100 61,104,174 -2,090,000 4.52% 6,110,417
2024-08-14 2024-08-12 0.101 63,194,174 -5,200,000 4.68% 6,382,612
2024-08-13 2024-08-09 0.100 68,394,174 -58,000,000 5.06% 6,839,417
2024-08-01 2024-07-30 0.100 126,394,174 +810,000 9.35% 12,639,417
2024-07-31 2024-07-29 0.101 125,584,174 +110,000 9.29% 12,684,002
2024-07-30 2024-07-26 0.101 125,474,174 +22,700,000 9.28% 12,672,892
2024-07-29 2024-07-25 0.101 102,774,174 +1,030,000 7.60% 10,380,192
2024-07-26 2024-07-24 0.101 101,744,174 +20,760,000 7.53% 10,276,162
2024-07-25 2024-07-23 0.100 80,984,174 +350,000 5.99% 8,098,417
2024-07-24 2024-07-22 0.100 80,634,174 +1,670,000 5.97% 8,063,417
2024-07-23 2024-07-19 0.100 78,964,174 +450,000 5.84% 7,896,417
2024-07-22 2024-07-18 0.101 78,514,174 +590,000 5.81% 7,929,932
2024-07-19 2024-07-17 0.100 77,924,174 +710,000 5.77% 7,792,417
2024-07-18 2024-07-16 0.101 77,214,174 +960,000 5.71% 7,798,632
2024-07-17 2024-07-15 0.104 76,254,174 +4,360,000 5.64% 7,930,434
2024-07-16 2024-07-12 0.100 71,894,174 +680,000 5.32% 7,189,417
2024-07-15 2024-07-11 0.101 71,214,174 +1,940,000 5.27% 7,192,632
2024-07-12 2024-07-10 0.100 69,274,174 +3,950,000 5.13% 6,927,417
2024-07-11 2024-07-09 0.100 65,324,174 +3,770,000 4.83% 6,532,417
2024-07-10 2024-07-08 0.104 61,554,174 +3,140,000 4.55% 6,401,634
2024-07-09 2024-07-05 0.099 58,414,174 +400,000 4.32% 5,783,003
2024-07-08 2024-07-04 0.100 58,014,174 +1,400,000 4.29% 5,801,417
2024-07-05 2024-07-03 0.100 56,614,174 +600,000 4.19% 5,661,417
2024-07-04 2024-07-02 0.100 56,014,174 +260,000 4.14% 5,601,417
2024-07-03 2024-06-28 0.100 55,754,174 +360,000 4.13% 5,575,417
2024-07-02 2024-06-27 0.100 55,394,174 +1,590,000 4.10% 5,539,417
2024-06-28 2024-06-26 0.099 53,804,174 +4,500,000 3.98% 5,326,613
2024-06-27 2024-06-25 0.098 49,304,174 +1,190,000 4.69% 4,831,809
2024-06-26 2024-06-24 0.099 48,114,174 +1,200,000 4.58% 4,763,303
2024-06-19 2024-06-17 0.100 46,914,174 -1,717,500 4.46% 4,691,417
2024-06-18 2024-06-14 0.101 48,631,674 -4,820,000 4.62% 4,911,799
2024-06-17 2024-06-13 0.100 53,451,674 -2,450,000 5.08% 5,345,167
2024-06-14 2024-06-12 0.101 55,901,674 -1,680,000 5.32% 5,646,069
2024-06-13 2024-06-11 0.101 57,581,674 -350,000 5.48% 5,815,749
2024-06-12 2024-06-07 0.102 57,931,674 -1,100,000 5.51% 5,909,031
2024-06-11 2024-06-06 0.100 59,031,674 -1,030,000 5.61% 5,903,167
2024-06-07 2024-06-05 0.100 60,061,674 -310,000 5.71% 6,006,167
2024-06-06 2024-06-04 0.099 60,371,674 +1,080,000 5.74% 5,976,796
2024-06-05 2024-06-03 0.100 59,291,674 +1,580,000 5.64% 5,929,167
2024-06-04 2024-05-31 0.100 57,711,674 +4,060,000 5.49% 5,771,167
2024-06-03 2024-05-30 0.100 53,651,674 +1,220,000 5.10% 5,365,167
2024-05-23 2024-05-21 0.102 52,431,674 -5,900,000 4.99% 5,348,031
2024-05-21 2024-05-17 0.104 58,331,674 -650,000 5.55% 6,066,494
2024-05-14 2024-05-10 0.106 58,981,674 -27,220,000 5.61% 6,252,057
2024-05-13 2024-05-09 0.100 86,201,674 -26,000 8.20% 8,620,167
2024-05-09 2024-05-07 0.099 86,227,674 -500,000 8.20% 8,536,540
2024-05-03 2024-04-30 0.100 86,727,674 +300,000 8.25% 8,672,767
2024-04-29 2024-04-25 0.099 86,427,674 -380,000 9.16% 8,556,340
2024-04-25 2024-04-23 0.100 86,807,674 +40,070,000 9.20% 8,680,767
2024-04-24 2024-04-22 0.103 46,737,674 +4,710,000 4.95% 4,813,980
2024-04-22 2024-04-18 0.099 42,027,674 -23,000,000 4.45% 4,160,740
2024-04-19 2024-04-17 0.100 65,027,674 -3,400,000 6.89% 6,502,767
2024-04-18 2024-04-16 0.101 68,427,674 +4,100,000 7.25% 6,911,195
2024-04-17 2024-04-15 0.098 64,327,674 +1,930,000 6.82% 6,304,112
2024-04-16 2024-04-12 0.101 62,397,674 +840,000 6.61% 6,302,165
2024-04-12 2024-04-10 0.102 61,557,674 -3,280,000 6.52% 6,278,883
2024-04-11 2024-04-09 0.105 64,837,674 +180,000 6.87% 6,807,956
2024-04-10 2024-04-08 0.104 64,657,674 +1,600,000 6.85% 6,724,398
2024-04-05 2024-04-02 0.101 63,057,674 +23,800,000 6.68% 6,368,825
2024-03-20 2024-03-18 0.105 39,257,674 -1,000,000 4.46% 4,122,056
2024-03-19 2024-03-15 0.104 40,257,674 -200,000 4.58% 4,186,798
2024-03-18 2024-03-14 0.108 40,457,674 -1,500,000 4.60% 4,369,429
2024-03-14 2024-03-12 0.105 41,957,674 +50,000 4.77% 4,405,556
2024-03-13 2024-03-11 0.105 41,907,674 -25,900,000 4.76% 4,400,306
2024-03-05 2024-03-01 0.094 67,807,674 -6,000 7.71% 6,373,921
2024-02-27 2024-02-23 0.095 67,813,674 +26,000,000 8.25% 6,442,299
2024-02-15 2024-02-09 0.100 41,813,674 -1,000,000 5.09% 4,181,367
2024-01-29 2024-01-25 0.099 42,813,674 +4,000,000 7.90% 4,238,554
2024-01-16 2024-01-12 0.100 38,813,674 -400,000 7.16% 3,881,367
2024-01-15 2024-01-11 0.098 39,213,674 -400,000 7.24% 3,842,940
2024-01-12 2024-01-10 0.099 39,613,674 -400,000 7.31% 3,921,754
2024-01-11 2024-01-09 0.099 40,013,674 -400,000 7.38% 3,961,354
2024-01-10 2024-01-08 0.097 40,413,674 -400,000 7.46% 3,920,126
2024-01-09 2024-01-05 0.100 40,813,674 -400,000 7.53% 4,081,367
2024-01-08 2024-01-04 0.100 41,213,674 -400,000 7.61% 4,121,367
2024-01-05 2024-01-03 0.101 41,613,674 -400,000 7.68% 4,202,981
2024-01-04 2024-01-02 0.102 42,013,674 -400,000 7.75% 4,285,395
2024-01-03 2023-12-29 0.103 42,413,674 -200,000 7.83% 4,368,608
2024-01-02 2023-12-28 0.101 42,613,674 -400,000 7.86% 4,303,981
2023-12-29 2023-12-27 0.100 43,013,674 -400,000 7.94% 4,301,367
2023-12-28 2023-12-22 0.102 43,413,674 -400,000 8.01% 4,428,195
2023-12-27 2023-12-21 0.103 43,813,674 -400,000 8.09% 4,512,808
2023-12-22 2023-12-20 0.103 44,213,674 -400,000 8.16% 4,554,008
2023-12-21 2023-12-19 0.107 44,613,674 -400,000 8.23% 4,773,663
2023-12-20 2023-12-18 0.114 45,013,674 +279,682 8.31% 5,131,559
2023-12-19 2023-12-15 0.100 44,733,992 -400,000 8.26% 4,473,399
2023-12-18 2023-12-14 0.100 45,133,992 -400,000 8.33% 4,513,399
2023-12-15 2023-12-13 0.100 45,533,992 -400,000 8.40% 4,553,399
2023-12-14 2023-12-12 0.101 45,933,992 -412,500 8.48% 4,639,333
2023-12-13 2023-12-11 0.100 46,346,492 -400,000 8.55% 4,634,649
2023-12-12 2023-12-08 0.101 46,746,492 -400,000 8.63% 4,721,396
2023-12-11 2023-12-07 0.101 47,146,492 -400,000 8.70% 4,761,796
2023-12-08 2023-12-06 0.101 47,546,492 -250,000 8.78% 4,802,196
2023-12-05 2023-12-01 0.113 47,796,492 +1,000,000 8.82% 5,401,004
2023-12-04 2023-11-30 0.132 46,796,492 +540,000 8.64% 6,177,137
2023-12-01 2023-11-29 0.113 46,256,492 -90,000 8.54% 5,226,984
2023-11-30 2023-11-28 0.125 46,346,492 -12,900,000 8.55% 5,793,312
2023-11-27 2023-11-23 0.136 59,246,492 -3,700,000 10.93% 8,057,523
2023-11-23 2023-11-21 0.136 62,946,492 +100,000 11.62% 8,560,723
2023-11-21 2023-11-17 0.144 62,846,492 -100,000 11.60% 9,049,895
2023-11-15 2023-11-13 0.148 62,946,492 +200,000 11.62% 9,316,081
2023-11-14 2023-11-10 0.168 62,746,492 -100,000 11.58% 10,541,411
2023-11-13 2023-11-09 0.161 62,846,492 -270,000 11.60% 10,118,285
2023-11-10 2023-11-08 0.164 63,116,492 -9,580,000 11.65% 10,351,105
2023-11-02 2023-10-31 0.156 72,696,492 -15,000,000 13.42% 11,340,653
2023-10-04 2023-09-29 0.156 87,696,492 -19,299,794 16.62% 13,680,653
2023-09-28 2023-09-26 0.490 106,996,286 -400,000 20.28% 52,428,180
2023-09-26 2023-09-22 0.485 107,396,286 -25,000,000 20.36% 52,087,199
2023-09-25 2023-09-21 0.455 132,396,286 -1,000,000 25.10% 60,240,310
2023-09-22 2023-09-20 0.690 133,396,286 +230,000 25.29% 92,043,437
2023-09-21 2023-09-19 0.700 133,166,286 +180,000 25.24% 93,216,400
2023-09-20 2023-09-18 0.690 132,986,286 +230,000 25.21% 91,760,537
2023-09-19 2023-09-15 0.700 132,756,286 +290,000 25.16% 92,929,400
2023-09-18 2023-09-14 0.700 132,466,286 +470,000 25.11% 92,726,400
2023-09-15 2023-09-13 0.700 131,996,286 +30,000 25.02% 92,397,400
2023-09-14 2023-09-12 0.700 131,966,286 +410,000 25.02% 92,376,400
2023-09-13 2023-09-11 0.700 131,556,286 +280,000 24.94% 92,089,400
2023-09-12 2023-09-07 0.700 131,276,286 +280,000 24.88% 91,893,400
2023-09-11 2023-09-06 0.710 130,996,286 +274,625 24.83% 93,007,363
2023-09-07 2023-09-05 0.710 130,721,661 +300,000 24.78% 92,812,379
2023-09-06 2023-09-04 0.710 130,421,661 +190,000 24.72% 92,599,379
2023-09-05 2023-08-31 0.700 130,231,661 -4,500,000 24.69% 91,162,163
2023-09-04 2023-08-30 0.720 134,731,661 +280,000 25.54% 97,006,796
2023-08-31 2023-08-29 0.730 134,451,661 +340,000 25.49% 98,149,713
2023-08-30 2023-08-28 0.730 134,111,661 +280,000 25.42% 97,901,513
2023-08-29 2023-08-25 0.730 133,831,661 +130,000 25.37% 97,697,113
2023-08-28 2023-08-24 0.720 133,701,661 +460,000 25.34% 96,265,196
2023-08-25 2023-08-23 0.740 133,241,661 +240,000 25.26% 98,598,829
2023-08-24 2023-08-22 0.740 133,001,661 +210,000 25.21% 98,421,229
2023-08-23 2023-08-21 0.730 132,791,661 +869,750 25.17% 96,937,913
2023-08-22 2023-08-18 0.730 131,921,911 +360,000 25.01% 96,302,995
2023-08-21 2023-08-17 0.770 131,561,911 +150,000 24.94% 101,302,671
2023-08-18 2023-08-16 0.760 131,411,911 +170,000 24.91% 99,873,052
2023-08-17 2023-08-15 0.800 131,241,911 +190,000 24.88% 104,993,529
2023-08-16 2023-08-14 0.740 131,051,911 +370,000 24.84% 96,978,414
2023-08-15 2023-08-11 0.800 130,681,911 -3,785,000 24.77% 104,545,529
2023-08-14 2023-08-10 0.710 134,466,911 +290,000 25.49% 95,471,507
2023-08-11 2023-08-09 0.710 134,176,911 +120,000 25.43% 95,265,607
2023-08-10 2023-08-08 0.700 134,056,911 +10,000 25.41% 93,839,838
2023-08-09 2023-08-07 0.700 134,046,911 +50,000 25.41% 93,832,838
2023-08-08 2023-08-04 0.690 133,996,911 +190,000 25.40% 92,457,869
2023-08-07 2023-08-03 0.690 133,806,911 +250,000 25.36% 92,326,769
2023-08-04 2023-08-02 0.700 133,556,911 +120,000 25.32% 93,489,838
2023-08-03 2023-08-01 0.630 133,436,911 -25,000,000 25.29% 84,065,254
2023-08-02 2023-07-31 0.610 158,436,911 +370,000 30.03% 96,646,516
2023-08-01 2023-07-28 0.610 158,066,911 +290,000 29.96% 96,420,816
2023-07-31 2023-07-27 0.640 157,776,911 -10,000 29.91% 100,977,223
2023-07-28 2023-07-26 0.540 157,786,911 -1,870,000 29.91% 85,204,932
2023-07-27 2023-07-25 0.470 159,656,911 +240,000 30.26% 75,038,748
2023-07-26 2023-07-24 0.465 159,416,911 +50,000 30.22% 74,128,864
2023-07-25 2023-07-21 0.465 159,366,911 +60,000 30.21% 74,105,614
2023-07-24 2023-07-20 0.465 159,306,911 +490,000 30.20% 74,077,714
2023-07-21 2023-07-19 0.465 158,816,911 +120,000 30.10% 73,849,864
2023-07-20 2023-07-18 0.460 158,696,911 +190,000 30.08% 73,000,579
2023-07-18 2023-07-13 0.470 158,506,911 +100,000 30.05% 74,498,248
2023-07-14 2023-07-12 0.475 158,406,911 +40,000 30.03% 75,243,283
2023-07-13 2023-07-11 0.465 158,366,911 +110,000 30.02% 73,640,614
2023-07-12 2023-07-10 0.465 158,256,911 +390,000 30.00% 73,589,464
2023-07-11 2023-07-07 0.460 157,866,911 +250,000 29.92% 72,618,779
2023-07-10 2023-07-06 0.450 157,616,911 +150,000 29.88% 70,927,610
2023-07-07 2023-07-05 0.450 157,466,911 +680,000 29.85% 70,860,110
2023-07-06 2023-07-04 0.470 156,786,911 +110,000 29.72% 73,689,848
2023-07-05 2023-07-03 0.465 156,676,911 -250,000 29.70% 72,854,764
2023-07-03 2023-06-29 0.465 156,926,911 +180,000 29.75% 72,971,014
2023-06-30 2023-06-28 0.465 156,746,911 +150,000 29.71% 72,887,314
2023-06-29 2023-06-27 0.420 156,596,911 +2,580,000 29.68% 65,770,703
2023-06-28 2023-06-26 0.415 154,016,911 +1,260,000 29.19% 63,917,018
2023-06-27 2023-06-23 0.495 152,756,911 +710,000 28.96% 75,614,671
2023-06-26 2023-06-21 0.470 152,046,911 +10,000 28.82% 71,462,048
2023-06-23 2023-06-20 0.415 152,036,911 +300,000 28.82% 63,095,318
2023-06-21 2023-06-19 0.410 151,736,911 +390,000 28.76% 62,212,134
2023-06-20 2023-06-16 0.350 151,346,911 +520,000 28.69% 52,971,419
2023-06-19 2023-06-15 0.330 150,826,911 -124,420,000 28.59% 49,772,881
2023-06-16 2023-06-14 0.330 275,246,911 +250,000 52.17% 90,831,481
2023-06-15 2023-06-13 0.330 274,996,911 +390,000 52.13% 90,748,981
2023-06-14 2023-06-12 0.325 274,606,911 +30,000 52.05% 89,247,246
2023-06-13 2023-06-09 0.325 274,576,911 +260,000 52.05% 89,237,496
2023-06-12 2023-06-08 0.325 274,316,911 +1,410,000 52.00% 89,152,996
2023-06-09 2023-06-07 0.315 272,906,911 +180,000 51.73% 85,965,677
2023-06-08 2023-06-06 0.315 272,726,911 +380,000 51.70% 85,908,977
2023-06-07 2023-06-05 0.325 272,346,911 +510,000 51.63% 88,512,746
2023-06-06 2023-06-02 0.290 271,836,911 +700,000 51.53% 78,832,704
2023-06-05 2023-06-01 0.290 271,136,911 +300,000 51.40% 78,629,704
2023-06-02 2023-05-31 0.290 270,836,911 +210,000 51.34% 78,542,704
2023-06-01 2023-05-30 0.290 270,626,911 +960,000 51.30% 78,481,804
2023-05-31 2023-05-29 0.290 269,666,911 +1,290,000 51.12% 78,203,404
2023-05-30 2023-05-25 0.290 268,376,911 +780,000 50.87% 77,829,304
2023-05-29 2023-05-24 0.285 267,596,911 -3,570,000 50.72% 76,265,120
2023-05-25 2023-05-23 0.285 271,166,911 -3,630,000 51.40% 77,282,570
2023-05-24 2023-05-22 0.280 274,796,911 +290,000 52.09% 76,943,135
2023-05-23 2023-05-19 0.280 274,506,911 +260,000 52.03% 76,861,935
2023-05-22 2023-05-18 0.280 274,246,911 +120,000 51.99% 76,789,135
2023-05-19 2023-05-17 0.275 274,126,911 +130,000 51.96% 75,384,901
2023-05-18 2023-05-16 0.275 273,996,911 +390,000 51.94% 75,349,151
2023-05-17 2023-05-15 0.250 273,606,911 -8,040,000 51.86% 68,401,728
2023-05-16 2023-05-12 0.248 281,646,911 -5,650,000 53.39% 69,848,434
2023-05-15 2023-05-11 0.237 287,296,911 +200,000 54.46% 68,089,368
2023-05-12 2023-05-10 0.235 287,096,911 +270,000 54.42% 67,467,774
2023-05-11 2023-05-09 0.234 286,826,911 +450,000 54.37% 67,117,497
2023-05-09 2023-05-05 0.235 286,376,911 +150,000 54.28% 67,298,574
2023-05-08 2023-05-04 0.235 286,226,911 +250,000 54.26% 67,263,324
2023-05-05 2023-05-03 0.234 285,976,911 +100,000 54.21% 66,918,597
2023-05-04 2023-05-02 0.234 285,876,911 +360,000 54.19% 66,895,197
2023-05-03 2023-04-28 0.233 285,516,911 +50,000 54.12% 66,525,440
2023-05-02 2023-04-27 0.227 285,466,911 +50,000 54.11% 64,800,989
2023-04-28 2023-04-26 0.235 285,416,911 +370,000 54.10% 67,072,974
2023-04-27 2023-04-25 0.234 285,046,911 +150,000 54.03% 66,700,977
2023-04-26 2023-04-24 0.235 284,896,911 +180,000 54.00% 66,950,774
2023-04-25 2023-04-21 0.235 284,716,911 +390,000 53.97% 66,908,474
2023-04-24 2023-04-20 0.234 284,326,911 +650,000 53.90% 66,532,497
2023-04-21 2023-04-19 0.237 283,676,911 +30,000 53.77% 67,231,428
2023-04-20 2023-04-18 0.236 283,646,911 +130,000 53.77% 66,940,671
2023-04-19 2023-04-17 0.233 283,516,911 +130,000 53.74% 66,059,440
2023-04-18 2023-04-14 0.234 283,386,911 +300,000 53.72% 66,312,537
2023-04-17 2023-04-13 0.240 283,086,911 +140,000 53.66% 67,940,859
2023-04-14 2023-04-12 0.237 282,946,911 +380,000 53.63% 67,058,418
2023-04-13 2023-04-11 0.235 282,566,911 +140,000 53.56% 66,403,224
2023-04-11 2023-04-04 0.235 282,426,911 +90,000 53.54% 66,370,324
2023-04-06 2023-04-03 0.234 282,336,911 +50,000 53.52% 66,066,837
2023-04-04 2023-03-31 0.229 282,286,911 +80,000 53.51% 64,643,703
2023-04-03 2023-03-30 0.228 282,206,911 +150,000 53.49% 64,343,176
2023-03-31 2023-03-29 0.228 282,056,911 +210,000 53.47% 64,308,976
2023-03-30 2023-03-28 0.229 281,846,911 +200,000 53.43% 64,542,943
2023-03-29 2023-03-27 0.229 281,646,911 +470,000 53.39% 64,497,143
2023-03-28 2023-03-24 0.229 281,176,911 +630,000 53.30% 64,389,513
2023-03-27 2023-03-23 0.222 280,546,911 +280,000 53.18% 62,281,414
2023-03-24 2023-03-22 0.223 280,266,911 +700,000 53.13% 62,499,521
2023-03-23 2023-03-21 0.222 279,566,911 +330,000 52.99% 62,063,854
2023-03-21 2023-03-17 0.230 279,236,911 +50,000 52.93% 64,224,490
2023-03-20 2023-03-16 0.237 279,186,911 +760,000 52.92% 66,167,298
2023-03-17 2023-03-15 0.235 278,426,911 +2,190,000 52.78% 65,430,324
2023-03-16 2023-03-14 0.234 276,236,911 +3,350,000 52.36% 64,639,437
2023-03-15 2023-03-13 0.240 272,886,911 +3,290,000 51.73% 65,492,859
2023-03-14 2023-03-10 0.240 269,596,911 +140,000 51.10% 64,703,259
2023-03-13 2023-03-09 0.242 269,456,911 +3,110,000 51.08% 65,208,572
2023-03-10 2023-03-08 0.243 266,346,911 +3,090,000 50.49% 64,722,299
2023-03-09 2023-03-07 0.242 263,256,911 +220,000 49.90% 63,708,172
2023-03-08 2023-03-06 0.245 263,036,911 +20,000 49.86% 64,444,043
2023-03-07 2023-03-03 0.246 263,016,911 +120,000 49.86% 64,702,160
2023-03-06 2023-03-02 0.255 262,896,911 +360,000 49.83% 67,038,712
2023-03-03 2023-03-01 0.250 262,536,911 +470,000 49.77% 65,634,228
2023-03-02 2023-02-28 0.249 262,066,911 +80,000 49.68% 65,254,661
2023-03-01 2023-02-27 0.249 261,986,911 +20,000 49.66% 65,234,741
2023-02-28 2023-02-24 0.237 261,966,911 +220,000 49.66% 62,086,158
2023-02-27 2023-02-23 0.247 261,746,911 +210,000 49.62% 64,651,487
2023-02-24 2023-02-22 0.241 261,536,911 +710,000 49.58% 63,030,396
2023-02-23 2023-02-21 0.260 260,826,911 +820,000 49.44% 67,814,997
2023-02-22 2023-02-20 0.270 260,006,911 +400,000 49.29% 70,201,866
2023-02-21 2023-02-17 0.280 259,606,911 +190,000 49.21% 72,689,935
2023-02-20 2023-02-16 0.275 259,416,911 -8,250,000 49.17% 71,339,651
2023-02-17 2023-02-15 0.265 267,666,911 -230,000 50.74% 70,931,731
2023-02-16 2023-02-14 0.270 267,896,911 +86,160,000 50.78% 72,332,166
2023-02-14 2023-02-10 0.290 181,736,911 -2,650,000 34.45% 52,703,704
2023-02-13 2023-02-09 0.265 184,386,911 -5,690,000 34.95% 48,862,531
2023-02-10 2023-02-08 0.240 190,076,911 +4,335,000 36.03% 45,618,459
2023-02-09 2023-02-07 0.214 185,741,911 +8,650,000 35.21% 39,748,769
2023-02-08 2023-02-06 0.219 177,091,911 +6,610,000 33.57% 38,783,129
2023-02-07 2023-02-03 0.215 170,481,911 +10,640,000 32.32% 36,653,611
2023-02-06 2023-02-02 0.222 159,841,911 +3,270,000 30.30% 35,484,904
2023-02-03 2023-02-01 0.217 156,571,911 +380,000 29.68% 33,976,105
2023-02-02 2023-01-31 0.220 156,191,911 +150,000 29.61% 34,362,220
2023-02-01 2023-01-30 0.215 156,041,911 +230,000 29.58% 33,549,011
2023-01-31 2023-01-27 0.232 155,811,911 +50,000 29.54% 36,148,363
2023-01-30 2023-01-26 0.208 155,761,911 +140,727,837 29.53% 32,398,477
2023-01-27 2023-01-20 0.210 15,034,074 +4,957,840 2.85% 3,157,156
2023-01-26 2023-01-19 0.208 10,076,234 +120,000 6.69% 2,095,857
2023-01-20 2023-01-18 0.209 9,956,234 +440,000 6.61% 2,080,853
2023-01-19 2023-01-17 0.211 9,516,234 +80,000 6.31% 2,007,925
2023-01-18 2023-01-16 0.207 9,436,234 +310,000 6.26% 1,953,300
2023-01-17 2023-01-13 0.206 9,126,234 +380,000 6.05% 1,880,004
2023-01-16 2023-01-12 0.214 8,746,234 +280,000 5.80% 1,871,694
2023-01-13 2023-01-11 0.213 8,466,234 +130,000 5.62% 1,803,308
2023-01-12 2023-01-10 0.206 8,336,234 +551,000 5.53% 1,717,264
2023-01-11 2023-01-09 0.205 7,785,234 +110,000 5.17% 1,595,973
2023-01-10 2023-01-06 0.200 7,675,234 +649,500 5.09% 1,535,047
2023-01-09 2023-01-05 0.200 7,025,734 +210,000 4.66% 1,405,147
2023-01-06 2023-01-04 0.200 6,815,734 +60,000 4.52% 1,363,147
2023-01-05 2023-01-03 0.200 6,755,734 +500,000 4.48% 1,351,147
2023-01-04 2022-12-30 0.199 6,255,734 +480,000 4.15% 1,244,891
2023-01-03 2022-12-29 0.200 5,775,734 +127,000 3.83% 1,155,147
2022-12-30 2022-12-28 0.200 5,648,734 +487,989 3.75% 1,129,747
2022-12-29 2022-12-23 0.199 5,160,745 +260,000 3.42% 1,026,988
2022-12-28 2022-12-22 0.199 4,900,745 +100,000 3.25% 975,248
2022-12-23 2022-12-21 0.199 4,800,745 +318,000 3.19% 955,348
2022-12-22 2022-12-20 0.199 4,482,745 +116,500 2.97% 892,066
2022-12-21 2022-12-19 0.201 4,366,245 +165,000 2.90% 877,615
2022-12-20 2022-12-16 0.210 4,201,245 +236,500 2.79% 883,844
2022-12-19 2022-12-15 0.196 3,964,745 +77,341 2.63% 776,452
2022-12-16 2022-12-14 0.196 3,887,404 -166,942 2.63% 761,306
2022-11-18 2022-11-16 0.196 4,054,346 -16,850,567 2.63% 794,000
2022-11-16 2022-11-14 0.196 20,904,913 +10,213 13.58% 4,094,000
2022-11-15 2022-11-11 0.196 20,894,700 +20,425 13.57% 4,092,000
2022-10-25 2022-10-21 0.196 20,874,275 +10,723 13.56% 4,087,999
2022-10-24 2022-10-20 0.196 20,863,552 -105,699 13.55% 4,085,900
2022-10-21 2022-10-19 0.196 20,969,251 +102,125 13.62% 4,106,600
2022-10-12 2022-10-10 0.294 20,867,126 -102,125 13.56% 6,129,899
2022-10-11 2022-10-07 0.294 20,969,251 -20,425 13.62% 6,159,899
2022-09-29 2022-09-27 0.294 20,989,676 +62,296 13.64% 6,165,899
2022-09-22 2022-09-20 0.313 20,927,380 -638 13.60% 6,557,439
2022-09-21 2022-09-19 0.313 20,928,018 -52,467 13.60% 6,557,639
2022-09-08 2022-09-06 0.353 20,980,485 +102,125 13.63% 7,395,839
2022-09-06 2022-09-02 0.392 20,878,360 -3,114,802 13.56% 8,177,599
2022-09-05 2022-09-01 0.431 23,993,162 -2,185,467 15.59% 10,337,359
2022-09-02 2022-08-31 0.470 26,178,629 +12,539,374 17.01% 12,304,319
2022-09-01 2022-08-30 0.392 13,639,255 -153,187 8.86% 5,342,199
2022-08-30 2022-08-26 0.372 13,792,442 +51,063 8.96% 5,132,089
2022-08-29 2022-08-25 0.392 13,741,379 -510,624 8.93% 5,382,199
2022-08-26 2022-08-24 0.411 14,252,003 -59,232 9.26% 5,861,309
2022-08-25 2022-08-23 0.431 14,311,235 -816,997 9.30% 6,165,939
2022-08-24 2022-08-22 0.411 15,128,232 -357,436 9.83% 6,221,669
2022-08-23 2022-08-19 0.431 15,485,668 -903,803 10.06% 6,671,939
2022-08-22 2022-08-18 0.450 16,389,471 -638,279 10.65% 7,382,309
2022-08-19 2022-08-17 0.431 17,027,750 -888,485 11.06% 7,336,339
2022-08-18 2022-08-16 0.450 17,916,235 +10,213 11.64% 8,070,009
2022-08-17 2022-08-15 0.411 17,906,022 -670,449 11.63% 7,364,069
2022-08-16 2022-08-12 0.470 18,576,471 -1,097,840 12.07% 8,731,199
2022-08-12 2022-08-10 0.470 19,674,311 -980,396 12.78% 9,247,199
2022-08-10 2022-08-08 0.470 20,654,707 -883,378 13.42% 9,707,999
2022-08-09 2022-08-05 0.509 21,538,085 -524,410 13.99% 10,966,799
2022-08-08 2022-08-04 0.509 22,062,495 -658,704 14.33% 11,233,819
2022-08-05 2022-08-03 0.509 22,721,199 -153,187 14.76% 11,569,219
2022-08-04 2022-08-02 0.509 22,874,386 -234,887 14.86% 11,647,219
2022-08-02 2022-07-29 0.509 23,109,273 -959,972 15.01% 11,766,819
2022-08-01 2022-07-28 0.529 24,069,245 -173,612 15.64% 12,726,989
2022-07-29 2022-07-27 0.509 24,242,857 -393,180 15.75% 12,344,019
2022-07-28 2022-07-26 0.548 24,636,037 -1,635,526 16.00% 13,509,159
2022-07-26 2022-07-22 0.568 26,271,563 -1,848,456 17.07% 14,920,499
2022-07-25 2022-07-21 0.666 28,120,019 -1,833,137 18.27% 18,723,799
2022-07-22 2022-07-20 0.764 29,953,156 -2,246,742 19.46% 22,877,398
2022-07-21 2022-07-19 0.607 32,199,898 -3,696,913 20.92% 19,548,598
2022-07-20 2022-07-18 0.764 35,896,811 -1,026,352 23.32% 27,416,998
2022-07-19 2022-07-15 1.136 36,923,163 -398,286 23.99% 41,939,797
2022-07-18 2022-07-14 1.175 37,321,449 -1,041,161 24.25% 43,853,997
2022-07-08 2022-07-06 1.332 38,362,610 -4,135,538 24.92% 51,087,717
2022-07-07 2022-07-05 1.312 42,498,148 +18,076,063 27.61% 55,762,757
2022-07-05 2022-06-30 1.312 24,422,085 -669,427 15.87% 32,044,756
2022-07-04 2022-06-29 1.332 25,091,512 -256 18.47% 33,414,516
2022-06-30 2022-06-28 1.312 25,091,768 -1,620,718 18.47% 32,923,462
2022-06-23 2022-06-21 1.312 26,712,486 -1,078,947 19.66% 35,050,042
2022-06-21 2022-06-17 1.273 27,791,433 -214,462 20.46% 35,377,222
2022-06-16 2022-06-14 1.410 28,005,895 -102,124 20.61% 39,489,477
2022-06-15 2022-06-13 1.351 28,108,019 -61,275 20.69% 37,982,081
2022-06-14 2022-06-10 1.410 28,169,294 -301,268 20.73% 39,719,877
2022-06-13 2022-06-09 1.351 28,470,562 -4,315,277 20.96% 38,471,982
2022-06-08 2022-06-06 1.312 32,785,839 +5,107 24.13% 43,019,022
2022-06-01 2022-05-30 1.195 32,780,732 +10,212 24.13% 39,160,472
2022-05-25 2022-05-23 1.214 32,770,520 +622,960 24.12% 39,790,047
2022-05-24 2022-05-20 1.488 32,147,560 -3,560,575 23.66% 47,847,697
2022-05-23 2022-05-19 1.488 35,708,135 +25,020 26.28% 53,147,176
2022-05-20 2022-05-18 1.547 35,683,115 +1,532 26.27% 55,206,382
2022-05-19 2022-05-17 1.567 35,681,583 +2,043 26.26% 55,902,796
2022-05-18 2022-05-16 1.567 35,679,540 +51,062 26.26% 55,899,596
2022-05-16 2022-05-12 1.528 35,628,478 -76,594 26.23% 54,424,106
2022-05-13 2022-05-11 1.723 35,705,072 -2,399,929 26.28% 61,533,557
2022-05-06 2022-05-04 1.684 38,105,001 +1,532 28.05% 64,177,066
2022-05-04 2022-04-29 1.723 38,103,469 -21,957 28.05% 65,666,916
2022-05-03 2022-04-28 1.763 38,125,426 -27,063 28.06% 67,198,046
2022-04-29 2022-04-27 1.763 38,152,489 -132,762 28.08% 67,245,746
2022-04-28 2022-04-26 1.508 38,285,251 +18,893 28.18% 57,732,672
2022-04-27 2022-04-25 1.508 38,266,358 +20,425 28.17% 57,704,182
2022-04-26 2022-04-22 1.567 38,245,933 +17,872 28.15% 59,920,397
2022-04-25 2022-04-21 1.567 38,228,061 +110,295 28.14% 59,892,396
2022-04-22 2022-04-20 1.645 38,117,766 +194,036 28.06% 62,705,575
2022-04-21 2022-04-19 1.704 37,923,730 +16,340 27.91% 64,614,462
2022-04-20 2022-04-14 1.684 37,907,390 +109,784 27.90% 63,844,247
2022-04-19 2022-04-13 1.684 37,797,606 +10,213 27.82% 63,659,347
2022-04-14 2022-04-12 1.684 37,787,393 +22,978 27.81% 63,642,146
2022-04-13 2022-04-11 1.704 37,764,415 +33,701 27.80% 64,343,021
2022-04-12 2022-04-08 1.763 37,730,714 +34,212 27.77% 66,502,346
2022-04-11 2022-04-07 1.763 37,696,502 +11,234 27.75% 66,442,045
2022-04-08 2022-04-06 1.763 37,685,268 +18,893 27.74% 66,422,245
2022-04-07 2022-04-04 1.763 37,666,375 +11,744 27.73% 66,388,945
2022-04-06 2022-04-01 1.684 37,654,631 +11,234 27.72% 63,418,546
2022-04-04 2022-03-31 1.743 37,643,397 +21,956 27.71% 65,611,240
2022-04-01 2022-03-30 1.723 37,621,441 -119,485 27.69% 64,836,197
2022-03-31 2022-03-29 1.723 37,740,926 +232,333 27.78% 65,042,115
2022-03-30 2022-03-28 1.704 37,508,593 +30,127 27.61% 63,907,151
2022-03-29 2022-03-25 1.723 37,478,466 +4,596 27.59% 64,589,796
2022-03-28 2022-03-24 1.723 37,473,870 +1,021 27.58% 64,581,875
2022-03-25 2022-03-23 1.763 37,472,849 +5,106 27.58% 66,047,845
2022-03-24 2022-03-22 1.782 37,467,743 +2,042 27.58% 66,772,611
2022-03-23 2022-03-21 1.782 37,465,701 +3,575 27.58% 66,768,972
2022-03-22 2022-03-18 1.821 37,462,126 +1,021 27.58% 68,229,910
2022-03-21 2022-03-17 1.821 37,461,105 +1,532 27.57% 68,228,051
2022-03-18 2022-03-16 1.802 37,459,573 +1,099,372 27.57% 67,491,656
2022-03-17 2022-03-15 1.625 36,360,201 +14,808 26.76% 59,102,221
2022-03-16 2022-03-14 1.704 36,345,393 +21,446 26.75% 61,925,291
2022-03-15 2022-03-11 1.821 36,323,947 -1,043,714 26.74% 66,156,941
2022-03-02 2022-02-28 1.958 37,367,661 -10,212 27.51% 73,180,496
2022-03-01 2022-02-25 1.978 37,377,873 -2,553 27.51% 73,932,500
2022-02-04 2022-01-27 2.017 37,380,426 +116,422 27.52% 75,401,659
2022-01-27 2022-01-25 2.076 37,264,004 -5,107 27.43% 77,356,144
2022-01-24 2022-01-20 2.330 37,269,111 +27,063 27.43% 86,855,120
2022-01-13 2022-01-11 2.370 37,242,048 -4,085 27.41% 88,250,740
2022-01-12 2022-01-10 2.428 37,246,133 +6,575,806 27.42% 90,448,695
2022-01-11 2022-01-07 2.370 30,670,327 +2,554 22.58% 72,678,040
2022-01-10 2022-01-06 2.272 30,667,773 +17,908,520 22.57% 69,669,014
2022-01-07 2022-01-05 2.350 12,759,253 +3,390,666 9.39% 29,985,129
2022-01-03 2021-12-29 2.076 9,368,587 -8,680 10.34% 19,448,199
2021-12-30 2021-12-28 2.095 9,377,267 +2,553 10.35% 19,649,861
2021-12-29 2021-12-24 2.193 9,374,714 -192 10.35% 20,562,479
2021-12-23 2021-12-21 1.978 9,374,906 +2,553 10.35% 18,543,330
2021-12-20 2021-12-16 1.998 9,372,353 -15,318 10.35% 18,721,828
2021-12-17 2021-12-15 1.998 9,387,671 +4,595 10.37% 18,752,426
2021-12-15 2021-12-13 2.017 9,383,076 -383 10.36% 18,927,005
2021-12-08 2021-12-06 2.056 9,383,459 -5,106 10.36% 19,295,307
2021-12-06 2021-12-02 2.076 9,388,565 +5,106 10.37% 19,489,671
2021-12-02 2021-11-30 2.115 9,383,459 -5,106 10.36% 19,846,601
2021-11-26 2021-11-24 2.076 9,388,565 +131,230 10.37% 19,489,671
2021-11-10 2021-11-08 2.781 9,257,335 -4,634 10.22% 25,743,865
2021-11-08 2021-11-04 2.879 9,261,969 -10,212 10.23% 26,663,680
2021-11-04 2021-11-02 2.957 9,272,181 -1,532 10.24% 27,419,421
2021-11-03 2021-11-01 3.271 9,273,713 +108,763 10.24% 30,329,801
2021-10-05 2021-09-30 3.956 9,164,950 -127,656 10.12% 36,256,085
2021-10-04 2021-09-29 4.054 9,292,606 +76,593 10.26% 37,671,013
2021-09-30 2021-09-28 3.956 9,216,013 +3,064 10.18% 36,458,087
2021-09-29 2021-09-27 3.995 9,212,949 +4,085 10.17% 36,806,817
2021-09-28 2021-09-24 3.976 9,208,864 -15,319 10.17% 36,610,152
2021-09-24 2021-09-21 3.897 9,224,183 -2,553 10.18% 35,948,471
2021-09-23 2021-09-20 3.995 9,226,736 -30,637 10.19% 36,861,898
2021-09-20 2021-09-16 4.230 9,257,373 -15,319 10.22% 39,159,843
2021-09-15 2021-09-13 4.504 9,272,692 -3,064 10.24% 41,766,983
2021-09-10 2021-09-08 4.818 9,275,756 -2,042 10.24% 44,687,273
2021-09-09 2021-09-07 4.896 9,277,798 +2,042 10.24% 45,423,893
2021-09-08 2021-09-06 4.700 9,275,756 -28,084 10.24% 43,597,340
2021-09-07 2021-09-03 4.837 9,303,840 +19,404 10.27% 45,004,777
2021-09-06 2021-09-02 4.994 9,284,436 +16,340 10.25% 46,365,520
2021-09-03 2021-09-01 4.994 9,268,096 +53,615 10.23% 46,283,920
2021-09-02 2021-08-31 5.483 9,214,481 +193,016 11.25% 50,527,562
2021-09-01 2021-08-30 6.071 9,021,465 +14,808 11.02% 54,769,427
2021-08-31 2021-08-27 5.777 9,006,657 -1,021 11.00% 52,033,744
2021-08-30 2021-08-26 5.483 9,007,678 +8,680 11.00% 49,393,559
2021-08-27 2021-08-25 5.288 8,998,998 -5,106 10.99% 47,583,606
2021-08-24 2021-08-20 4.994 9,004,104 -34,722 11.00% 44,965,571
2021-08-20 2021-08-18 5.483 9,038,826 -3,064 11.04% 49,564,358
2021-08-18 2021-08-16 5.581 9,041,890 +6,127 11.04% 50,466,538
2021-08-17 2021-08-13 5.679 9,035,763 +10,213 11.03% 51,317,118
2021-08-06 2021-08-04 4.994 9,025,550 -1,021 11.02% 45,072,670
2021-07-29 2021-07-27 4.308 9,026,571 +10,212 11.02% 38,890,624
2021-07-27 2021-07-23 5.288 9,016,359 -5,106 11.01% 47,675,405
2021-07-26 2021-07-22 5.386 9,021,465 +5,106 11.02% 48,585,782
2021-07-16 2021-07-14 5.288 9,016,359 +10,213 11.01% 47,675,405
2021-07-13 2021-07-09 5.386 9,006,146 -6,639 11.00% 48,503,280
2021-07-08 2021-07-06 5.875 9,012,785 -86,806 11.01% 52,951,674
2021-07-05 2021-06-30 5.483 9,099,591 -25,531 11.11% 49,897,563
2021-06-30 2021-06-28 5.483 9,125,122 -28,595 11.14% 50,037,562
2021-06-29 2021-06-25 5.581 9,153,717 -21,446 11.18% 51,090,691
2021-06-28 2021-06-24 5.581 9,175,163 +4,596 11.20% 51,210,390
2021-06-25 2021-06-23 5.581 9,170,567 +8,680 11.20% 51,184,737
2021-06-24 2021-06-22 5.875 9,161,887 +145,017 11.19% 53,827,675
2021-06-23 2021-06-21 5.679 9,016,870 +1,532 11.01% 51,209,819
2021-06-22 2021-06-18 5.875 9,015,338 +6,128 11.01% 52,966,674
2021-06-21 2021-06-17 5.777 9,009,210 +6,970 11.00% 52,048,493
2021-06-18 2021-06-16 5.483 9,002,240 +30,637 10.99% 49,363,739
2021-06-17 2021-06-15 5.386 8,971,603 +6,638 10.96% 48,317,246
2021-06-16 2021-06-11 5.679 8,964,965 +30,127 10.95% 50,915,033
2021-06-15 2021-06-10 5.581 8,934,838 +11,234 10.91% 49,869,036
2021-06-11 2021-06-09 5.875 8,923,604 +60,253 10.90% 52,427,721
2021-06-10 2021-06-08 5.973 8,863,351 -10,723 10.82% 52,941,619
2021-06-09 2021-06-07 5.973 8,874,074 -14,297 11.56% 53,005,669
2021-06-08 2021-06-04 6.071 8,888,371 +15,318 11.58% 53,961,411
2021-06-07 2021-06-03 6.267 8,873,053 +41,872 11.56% 55,606,106
2021-06-04 2021-06-02 6.756 8,831,181 +15,318 11.50% 59,667,427
2021-06-03 2021-06-01 6.267 8,815,863 +3,575 11.48% 55,247,705
2021-06-01 2021-05-28 6.071 8,812,288 +7,659 11.48% 53,499,510
2021-05-31 2021-05-27 6.169 8,804,629 +15,319 11.47% 54,315,158
2021-05-28 2021-05-26 6.169 8,789,310 +8,680 11.45% 54,220,656
2021-05-27 2021-05-25 6.071 8,780,630 +8,809 11.44% 53,307,314
2021-05-26 2021-05-24 6.071 8,771,821 +30,126 11.42% 53,253,835
2021-05-25 2021-05-21 6.169 8,741,695 +12,766 11.38% 53,926,922
2021-05-24 2021-05-20 6.267 8,728,929 +10,212 11.37% 54,702,903
2021-05-21 2021-05-18 6.561 8,718,717 +19,404 11.36% 57,200,104
2021-05-20 2021-05-17 6.561 8,699,313 +16,340 11.33% 57,072,802
2021-05-18 2021-05-14 6.463 8,682,973 +23,361 11.31% 56,115,369
2021-05-17 2021-05-13 6.463 8,659,612 -17,872 11.28% 55,964,394
2021-05-14 2021-05-12 6.659 8,677,484 -5,087,850 11.30% 57,779,286
2021-05-13 2021-05-11 6.756 13,765,334 +38,297 17.93% 93,004,782
2021-05-12 2021-05-10 6.756 13,727,037 +26,552 17.88% 92,746,031
2021-05-11 2021-05-07 6.659 13,700,485 +29,106 17.84% 91,225,088
2021-05-10 2021-05-06 6.659 13,671,379 +31,148 17.81% 91,031,285
2021-05-07 2021-05-05 6.952 13,640,231 +17,872 17.76% 94,830,821
2021-05-06 2021-05-04 6.756 13,622,359 +12,765 17.74% 92,038,779
2021-05-05 2021-05-03 6.659 13,609,594 -220,589 17.72% 90,619,887
2021-05-04 2021-04-30 6.659 13,830,183 +92,423 18.01% 92,088,686
2021-05-03 2021-04-29 7.050 13,737,760 +48,764 17.89% 96,854,066
2021-04-30 2021-04-28 7.148 13,688,996 -183,824 17.83% 97,850,690
2021-04-29 2021-04-27 7.442 13,872,820 +64,339 18.23% 103,239,949
2021-04-28 2021-04-26 7.736 13,808,481 -2,411,163 18.14% 106,817,506
2021-04-27 2021-04-23 7.540 16,219,644 -4,085 21.31% 122,292,966
2021-04-26 2021-04-22 7.148 16,223,729 +18,893 21.31% 115,969,285
2021-04-23 2021-04-21 6.854 16,204,836 -215,994 21.29% 111,073,924
2021-04-22 2021-04-20 6.952 16,420,830 +20,936 21.57% 114,162,347
2021-04-21 2021-04-19 6.854 16,399,894 +19,914 21.55% 112,410,924
2021-04-20 2021-04-16 6.952 16,379,980 +26,552 21.52% 113,878,346
2021-04-19 2021-04-15 6.854 16,353,428 +37,787 21.48% 112,092,429
2021-04-16 2021-04-14 6.952 16,315,641 +17,871 21.43% 113,431,043
2021-04-15 2021-04-13 6.659 16,297,770 +38,808 21.41% 108,519,188
2021-04-14 2021-04-12 6.561 16,258,962 +36,765 21.36% 106,668,713
2021-04-13 2021-04-09 6.659 16,222,197 +22,467 21.31% 108,015,982
2021-04-12 2021-04-08 6.659 16,199,730 +25,531 21.28% 107,866,385
2021-04-09 2021-04-07 6.463 16,174,199 +12,766 21.25% 104,528,846
2021-04-08 2021-04-01 6.463 16,161,433 +33,190 21.23% 104,446,343
2021-04-07 2021-03-31 6.365 16,128,243 +2,553 21.19% 102,652,576
2021-04-01 2021-03-30 6.561 16,125,690 +17,872 21.18% 105,794,367
2021-03-31 2021-03-29 6.463 16,107,818 +2,043 21.16% 104,099,846
2021-03-30 2021-03-26 6.659 16,105,775 +22,467 21.16% 107,240,783
2021-03-29 2021-03-25 6.267 16,083,308 +37,276 21.13% 100,791,704
2021-03-26 2021-03-24 6.365 16,046,032 +35,743 21.08% 102,129,322
2021-03-25 2021-03-23 6.756 16,010,289 +77,615 21.03% 108,172,707
2021-03-24 2021-03-22 6.463 15,932,674 +67,913 20.93% 102,967,944
2021-03-23 2021-03-19 6.561 15,864,761 +91,401 20.84% 104,082,514
2021-03-22 2021-03-18 6.756 15,773,360 +140,422 20.72% 106,571,908
2021-03-19 2021-03-17 7.246 15,632,938 +38,807 20.54% 113,277,006
2021-03-18 2021-03-16 7.050 15,594,131 +29,106 20.49% 109,941,868
2021-03-17 2021-03-15 6.365 15,565,025 +26,552 20.45% 99,067,822
2021-03-16 2021-03-12 6.365 15,538,473 +37,276 20.41% 98,898,825
2021-03-15 2021-03-11 6.267 15,501,197 +17,361 20.36% 97,143,701
2021-03-12 2021-03-10 5.777 15,483,836 +36,765 20.34% 89,454,051
2021-03-11 2021-03-09 5.679 15,447,071 +76,083 20.29% 87,729,080
2021-03-10 2021-03-08 6.071 15,370,988 +41,871 20.19% 93,317,460
2021-03-09 2021-03-05 5.973 15,329,117 +46,466 20.14% 91,562,240
2021-03-08 2021-03-04 6.267 15,282,651 +86,806 20.08% 95,774,106
2021-03-05 2021-03-03 6.267 15,195,845 -434,540 19.96% 95,230,105
2021-03-04 2021-03-02 6.169 15,630,385 +127,145 20.53% 96,422,783
2021-03-03 2021-03-01 6.365 15,503,240 +35,744 20.37% 98,674,575
2021-03-02 2021-02-26 6.169 15,467,496 +122,039 20.32% 95,417,932
2021-03-01 2021-02-25 6.463 15,345,457 +90,891 20.16% 99,172,942
2021-02-26 2021-02-24 6.756 15,254,566 +81,699 20.04% 103,066,703
2021-02-25 2021-02-23 7.050 15,172,867 +11,234 19.93% 106,971,869
2021-02-24 2021-02-22 6.659 15,161,633 +180,250 19.92% 100,954,185
2021-02-23 2021-02-19 8.029 14,981,383 +153,698 19.68% 120,291,571
2021-02-22 2021-02-18 8.911 14,827,685 +118,464 19.48% 132,124,750
2021-02-19 2021-02-17 9.792 14,709,221 -515,729 19.32% 144,032,039
2021-02-18 2021-02-16 8.519 15,224,950 +59,743 20.00% 129,701,370
2021-02-17 2021-02-11 8.323 15,165,207 +110,550 19.92% 126,222,479
2021-02-16 2021-02-09 7.148 15,054,657 -474,880 19.78% 107,612,609
2021-02-10 2021-02-08 6.267 15,529,537 -136,847 21.00% 97,321,304
2021-02-09 2021-02-05 6.267 15,666,384 +38,297 21.19% 98,178,904
2021-02-08 2021-02-04 6.267 15,628,087 +15,829 21.13% 97,938,902
2021-02-05 2021-02-03 6.267 15,612,258 +27,574 21.11% 97,839,704
2021-02-04 2021-02-02 6.365 15,584,684 +22,467 21.07% 99,192,947
2021-02-03 2021-02-01 6.071 15,562,217 +14,298 21.04% 94,478,414
2021-02-02 2021-01-29 6.071 15,547,919 +10,056,724 21.03% 94,391,610
2021-02-01 2021-01-28 5.973 5,491,195 +18,893 7.43% 32,799,418
2021-01-29 2021-01-27 6.365 5,472,302 +8,681 7.40% 34,829,950
2021-01-28 2021-01-26 5.973 5,463,621 +80,168 7.39% 32,634,716
2021-01-27 2021-01-25 6.169 5,383,453 +32,169 7.28% 33,210,156
2021-01-26 2021-01-22 6.267 5,351,284 +48,509 7.24% 33,535,703
2021-01-25 2021-01-21 6.169 5,302,775 -125,613 7.17% 32,712,459
2021-01-22 2021-01-20 6.267 5,428,388 +32,680 7.34% 34,018,902
2021-01-21 2021-01-19 6.463 5,395,708 +21,956 7.30% 34,870,792
2021-01-20 2021-01-18 6.365 5,373,752 -122,038 7.27% 34,202,702
2021-01-19 2021-01-15 6.463 5,495,790 +15,318 7.43% 35,517,591
2021-01-18 2021-01-14 6.854 5,480,472 +37,276 7.41% 37,565,177
2021-01-15 2021-01-13 6.365 5,443,196 +49,530 7.36% 34,644,697
2021-01-14 2021-01-12 6.463 5,393,666 -132,762 7.29% 34,857,595
2021-01-13 2021-01-11 6.463 5,526,428 +35,233 7.47% 35,715,595
2021-01-12 2021-01-08 6.365 5,491,195 +32,680 7.43% 34,950,200
2021-01-11 2021-01-07 6.659 5,458,515 +19,914 7.38% 36,345,685
2021-01-08 2021-01-06 6.463 5,438,601 -117,954 7.35% 35,147,996
2021-01-07 2021-01-05 6.561 5,556,555 +29,106 7.51% 36,454,392
2021-01-06 2021-01-04 6.659 5,527,449 +26,552 7.47% 36,804,684
2021-01-05 2020-12-31 6.952 5,500,897 +78,636 7.44% 38,243,823
2021-01-04 2020-12-29 7.050 5,422,261 -147,570 7.33% 38,228,068
2020-12-30 2020-12-28 6.756 5,569,831 +20,425 7.53% 37,632,281
2020-12-29 2020-12-24 6.659 5,549,406 +45,216 7.50% 36,950,885
2020-12-28 2020-12-22 6.854 5,504,190 +11,233 7.44% 37,727,749
2020-12-23 2020-12-21 6.854 5,492,957 +10,213 7.43% 37,650,754
2020-12-22 2020-12-18 6.952 5,482,744 +17,361 7.68% 38,117,618
2020-12-21 2020-12-17 6.952 5,465,383 +16,340 7.66% 37,996,919
2020-12-18 2020-12-16 7.148 5,449,043 -465,688 7.63% 38,950,455
2020-12-17 2020-12-15 7.344 5,914,731 +21,956 8.28% 43,437,588
2020-12-16 2020-12-14 7.344 5,892,775 +43,914 8.25% 43,276,343
2020-12-15 2020-12-11 7.246 5,848,861 +28,084 8.19% 42,381,123
2020-12-14 2020-12-10 7.050 5,820,777 +32,680 8.15% 41,037,689
2020-12-11 2020-12-09 6.854 5,788,097 +29,106 8.11% 39,673,752
2020-12-10 2020-12-08 6.952 5,758,991 +32,169 8.07% 40,038,167
2020-12-09 2020-12-07 6.854 5,726,822 +16,851 8.02% 39,253,751
2020-12-08 2020-12-04 7.148 5,709,971 +30,637 8.00% 40,815,601
2020-12-07 2020-12-03 6.659 5,679,334 +35,744 7.95% 37,816,015
2020-12-04 2020-12-02 6.659 5,643,590 +52,594 7.90% 37,578,012
2020-12-03 2020-12-01 6.854 5,590,996 +23,999 7.83% 38,322,749
2020-12-02 2020-11-30 6.854 5,566,997 +58,211 7.80% 38,158,251
2020-12-01 2020-11-27 6.952 5,508,786 +25,021 7.72% 38,298,669
2020-11-30 2020-11-26 6.854 5,483,765 +65,359 7.68% 37,587,748
2020-11-27 2020-11-25 6.854 5,418,406 +60,765 7.65% 37,139,754
2020-11-26 2020-11-24 7.148 5,357,641 +42,892 7.56% 38,297,102
2020-11-25 2020-11-23 7.246 5,314,749 +28,595 7.50% 38,510,922
2020-11-24 2020-11-20 7.246 5,286,154 +30,127 7.46% 38,303,721
2020-11-23 2020-11-19 7.246 5,256,027 +27,063 7.42% 38,085,419
2020-11-20 2020-11-18 7.344 5,228,964 +32,680 7.38% 38,401,338
2020-11-19 2020-11-17 7.246 5,196,284 +65,870 7.34% 37,652,519
2020-11-18 2020-11-16 7.638 5,130,414 +34,722 7.24% 39,184,693
2020-11-17 2020-11-13 7.050 5,095,692 +34,212 7.19% 35,925,689
2020-11-16 2020-11-12 7.246 5,061,480 +17,872 7.15% 36,675,723
2020-11-13 2020-11-11 7.050 5,043,608 +39,318 7.12% 35,558,486
2020-11-12 2020-11-10 7.050 5,004,290 +101,614 7.06% 35,281,286
2020-11-11 2020-11-09 7.344 4,902,676 +27,063 6.92% 36,005,089
2020-11-10 2020-11-06 7.246 4,875,613 +62,807 6.88% 35,328,922
2020-11-09 2020-11-05 7.344 4,812,806 +27,063 6.79% 35,345,087
2020-11-06 2020-11-04 7.148 4,785,743 +53,104 6.76% 34,209,102
2020-11-05 2020-11-03 7.442 4,732,639 +42,893 6.68% 35,219,761
2020-11-04 2020-11-02 7.540 4,689,746 +30,127 6.62% 35,359,774
2020-11-03 2020-10-30 7.344 4,659,619 +79,657 6.58% 34,220,087
2020-11-02 2020-10-29 7.148 4,579,962 +36,765 6.47% 32,738,153
2020-10-30 2020-10-28 6.952 4,543,197 +47,998 6.47% 31,585,616
2020-10-29 2020-10-27 6.854 4,495,199 +41,361 6.40% 30,811,752
2020-10-28 2020-10-23 7.050 4,453,838 +21,957 6.34% 31,400,484
2020-10-27 2020-10-22 7.148 4,431,881 +26,041 6.31% 31,679,651
2020-10-23 2020-10-21 7.050 4,405,840 +38,808 6.27% 31,062,089
2020-10-22 2020-10-20 7.246 4,367,032 +36,254 6.21% 31,643,720
2020-10-21 2020-10-19 7.050 4,330,778 -3,041,783 6.16% 30,532,886
2020-10-20 2020-10-16 7.050 7,372,561 +25,532 10.49% 51,978,089
2020-10-19 2020-10-15 7.050 7,347,029 +24,509 10.46% 51,798,083
2020-10-16 2020-10-14 7.050 7,322,520 -450,369 10.42% 51,625,289
2020-10-15 2020-10-12 7.442 7,772,889 +30,637 11.06% 57,844,956
2020-10-14 2020-10-09 7.344 7,742,252 +23,489 11.02% 56,858,841
2020-10-12 2020-10-08 7.148 7,718,763 -494,283 10.98% 55,174,703
2020-10-09 2020-10-07 7.148 8,213,046 -34,723 11.69% 58,707,901
2020-10-08 2020-10-06 6.659 8,247,769 +8,681 11.74% 54,918,016
2020-10-07 2020-10-05 6.756 8,239,088 +9,702 11.72% 55,666,981
2020-10-06 2020-09-30 6.756 8,229,386 +19,403 11.71% 55,601,430
2020-10-05 2020-09-29 6.756 8,209,983 +11,745 11.68% 55,470,335
2020-09-30 2020-09-28 6.659 8,198,238 +10,723 11.67% 54,588,212
2020-09-29 2020-09-25 6.756 8,187,515 +13,021 11.74% 55,318,531
2020-09-28 2020-09-24 6.463 8,174,494 +23,488 11.73% 52,829,226
2020-09-25 2020-09-23 6.854 8,151,006 +157,272 11.69% 55,870,002
2020-09-24 2020-09-22 6.756 7,993,734 +25,021 11.47% 54,009,259
2020-09-23 2020-09-21 6.659 7,968,713 +55,147 11.43% 53,059,913
2020-09-22 2020-09-18 6.952 7,913,566 -471,943 11.35% 55,017,394
2020-09-21 2020-09-17 6.952 8,385,509 +48,509 12.03% 58,298,478
2020-09-18 2020-09-16 7.148 8,337,000 +24,510 11.96% 59,593,940
2020-09-17 2020-09-15 7.148 8,312,490 +45,956 11.92% 59,418,739
2020-09-16 2020-09-14 7.344 8,266,534 +23,488 11.86% 60,709,151
2020-09-15 2020-09-11 7.148 8,243,046 +42,893 11.82% 58,922,345
2020-09-14 2020-09-10 7.148 8,200,153 -38,297 11.76% 58,615,740
2020-09-11 2020-09-09 7.246 8,238,450 +185,356 11.82% 59,696,197
2020-09-10 2020-09-08 7.442 8,053,094 -414,626 11.55% 59,930,210
2020-09-09 2020-09-07 7.442 8,467,720 +32,169 12.15% 63,015,809
2020-09-08 2020-09-04 7.442 8,435,551 +54,637 12.10% 62,776,411
2020-09-07 2020-09-03 7.442 8,380,914 -472,326 12.02% 62,369,809
2020-09-04 2020-09-02 8.029 8,853,240 +44,424 12.70% 71,086,237
2020-09-03 2020-09-01 7.540 8,808,816 +8,680 12.64% 66,416,762
2020-09-02 2020-08-31 7.344 8,800,136 +38,808 12.62% 64,627,906
2020-09-01 2020-08-28 7.442 8,761,328 +54,637 12.57% 65,200,807
2020-08-31 2020-08-27 7.246 8,706,691 +50,041 12.49% 63,089,094
2020-08-28 2020-08-26 7.344 8,656,650 -449,349 12.55% 63,574,149
2020-08-27 2020-08-25 7.246 9,105,999 +55,147 13.20% 65,982,498
2020-08-26 2020-08-24 7.442 9,050,852 -57,700 13.12% 67,355,411
2020-08-25 2020-08-21 7.246 9,108,552 +67,402 13.21% 66,000,997
2020-08-24 2020-08-20 7.540 9,041,150 -38,296 13.11% 68,168,515
2020-08-21 2020-08-19 6.659 9,079,446 -285,439 13.16% 60,455,762
2020-08-20 2020-08-18 6.169 9,364,885 -431,476 13.58% 57,771,339
2020-08-19 2020-08-17 6.169 9,796,361 +18,893 14.20% 60,433,085
2020-08-18 2020-08-14 6.169 9,777,468 +29,616 14.18% 60,316,536
2020-08-17 2020-08-13 6.463 9,747,852 +30,127 14.13% 62,997,353
2020-08-14 2020-08-12 5.875 9,717,725 +42,381 14.09% 57,093,319
2020-08-13 2020-08-11 5.875 9,675,344 +283,396 14.03% 56,844,323
2020-08-12 2020-08-10 7.344 9,391,948 +31,148 13.62% 68,974,153
2020-08-11 2020-08-07 7.540 9,360,800 -425,860 13.57% 70,578,614
2020-08-10 2020-08-06 7.736 9,786,660 +31,148 14.19% 75,706,127
2020-08-07 2020-08-05 7.834 9,755,512 +34,723 14.14% 76,420,432
2020-08-06 2020-08-04 7.931 9,720,789 +62,296 14.09% 77,100,283
2020-08-05 2020-08-03 7.931 9,658,493 +28,595 14.00% 76,606,183
2020-08-04 2020-07-31 8.127 9,629,898 +25,531 13.96% 78,265,293
2020-08-03 2020-07-30 7.931 9,604,367 -479,986 13.93% 76,176,884
2020-07-31 2020-07-29 7.736 10,084,353 +35,744 14.62% 78,008,974
2020-07-30 2020-07-28 7.638 10,048,609 +41,871 14.69% 76,748,516
2020-07-29 2020-07-27 7.638 10,006,738 +68,934 14.63% 76,428,717
2020-07-28 2020-07-24 7.834 9,937,804 +87,827 14.52% 77,848,429
2020-07-27 2020-07-23 8.029 9,849,977 -480,496 14.40% 79,089,441
2020-07-24 2020-07-22 7.834 10,330,473 -46,467 15.10% 80,924,426
2020-07-23 2020-07-21 7.834 10,376,940 -469,773 15.17% 81,288,429
2020-07-22 2020-07-20 7.736 10,846,713 +39,318 15.85% 83,906,321
2020-07-21 2020-07-17 7.736 10,807,395 +13,786 15.80% 83,602,170
2020-07-20 2020-07-16 7.736 10,793,609 +123,061 15.78% 83,495,527
2020-07-17 2020-07-15 8.519 10,670,548 +17,361 15.60% 90,902,413
2020-07-16 2020-07-14 8.323 10,653,187 -381,436 15.57% 88,668,204
2020-07-15 2020-07-13 8.617 11,034,623 +82,211 16.13% 95,084,474
2020-07-14 2020-07-10 7.931 10,952,412 -589,770 16.01% 86,868,881
2020-07-13 2020-07-09 7.931 11,542,182 -28,595 16.87% 91,546,632
2020-07-10 2020-07-08 7.736 11,570,777 -480,497 16.91% 89,507,423
2020-07-09 2020-07-07 7.344 12,051,274 +26,553 17.61% 88,504,155
2020-07-08 2020-07-06 7.442 12,024,721 -32,169 17.57% 89,486,606
2020-07-07 2020-07-03 6.952 12,056,890 -180,250 17.62% 83,822,978
2020-07-06 2020-07-02 7.148 12,237,140 +20,935 17.89% 87,472,638
2020-07-03 2020-06-30 7.246 12,216,205 +50,041 17.85% 88,519,198
2020-07-02 2020-06-29 7.050 12,166,164 +12,766 17.78% 85,773,987
2020-06-30 2020-06-26 7.442 12,153,398 +40,850 17.76% 90,444,206
2020-06-29 2020-06-24 7.344 12,112,548 +36,764 17.70% 88,954,149
2020-06-26 2020-06-23 7.148 12,075,784 +27,063 17.65% 86,319,245
2020-06-24 2020-06-22 5.875 12,048,721 +106,210 17.61% 70,788,325
2020-06-23 2020-06-19 5.875 11,942,511 +106,720 17.45% 70,164,323
2020-06-22 2020-06-18 5.875 11,835,791 +46,978 17.30% 69,537,324
2020-06-19 2020-06-17 5.973 11,788,813 +22,467 17.23% 70,415,676
2020-06-18 2020-06-16 5.875 11,766,346 +21,957 17.20% 69,129,323
2020-06-17 2020-06-15 6.071 11,744,389 +98,040 17.17% 71,300,332
2020-06-16 2020-06-12 5.875 11,646,349 +49,019 17.02% 68,424,320
2020-06-15 2020-06-11 6.659 11,597,330 +100,593 16.95% 77,221,168
2020-06-12 2020-06-10 6.756 11,496,737 +15,319 16.80% 77,677,122
2020-06-11 2020-06-09 7.050 11,481,418 +48,509 16.78% 80,946,386
2020-06-10 2020-06-08 7.050 11,432,909 +20,936 16.71% 80,604,387
2020-06-09 2020-06-05 6.952 11,411,973 +78,125 16.68% 79,339,329
2020-06-08 2020-06-04 7.931 11,333,848 +65,360 16.57% 89,894,235
2020-06-05 2020-06-03 8.813 11,268,488 +22,978 16.47% 99,306,481
2020-06-04 2020-06-02 9.107 11,245,510 +36,254 16.44% 102,407,447
2020-06-03 2020-06-01 8.911 11,209,256 +45,446 16.38% 99,882,089
2020-06-02 2020-05-29 9.204 11,163,810 +19,148 16.32% 102,756,600
2020-06-01 2020-05-28 9.107 11,144,662 +33,190 16.29% 101,489,073
2020-05-29 2020-05-27 9.302 11,111,472 +20,312 16.24% 103,362,889
2020-05-28 2020-05-26 9.107 11,091,160 +16,340 16.21% 101,001,856
2020-05-27 2020-05-25 9.009 11,074,820 +6,128 16.19% 99,768,614
2020-05-26 2020-05-22 8.813 11,068,692 +20,935 16.18% 97,545,727
2020-05-25 2020-05-21 9.009 11,047,757 +119,997 16.15% 99,524,815
2020-05-22 2020-05-20 9.204 10,927,760 +16,850 15.97% 100,583,892
2020-05-21 2020-05-19 8.911 10,910,910 +48,509 15.95% 97,223,623
2020-05-20 2020-05-18 9.400 10,862,401 +45,446 15.88% 102,109,583
2020-05-19 2020-05-15 9.988 10,816,955 +54,126 15.81% 108,037,526
2020-05-18 2020-05-14 9.988 10,762,829 +81,700 15.73% 107,496,927
2020-05-15 2020-05-13 9.694 10,681,129 +45,445 15.61% 103,543,250
2020-05-14 2020-05-12 9.792 10,635,684 +37,276 15.54% 104,144,146
2020-05-13 2020-05-11 8.715 10,598,408 +34,211 15.49% 92,363,435
2020-05-12 2020-05-08 8.421 10,564,197 -125,102 15.44% 88,961,967
2020-05-11 2020-05-07 8.127 10,689,299 +30,126 15.62% 86,875,387
2020-05-08 2020-05-06 8.029 10,659,173 -78,636 15.58% 85,586,802
2020-05-07 2020-05-05 7.834 10,737,809 +45,446 15.69% 84,115,319
2020-05-06 2020-05-04 7.638 10,692,363 +6,638 15.63% 81,665,332
2020-05-05 2020-04-29 7.638 10,685,725 +46,467 15.62% 81,614,633
2020-05-04 2020-04-28 7.638 10,639,258 +26,041 15.55% 81,259,731
2020-04-29 2020-04-27 7.736 10,613,217 +42,382 15.53% 82,100,078
2020-04-28 2020-04-24 7.834 10,570,835 +29,616 15.47% 82,807,318
2020-04-27 2020-04-23 7.736 10,541,219 +24,000 15.42% 81,543,127
2020-04-24 2020-04-22 7.638 10,517,219 +144,506 15.39% 80,327,630
2020-04-23 2020-04-21 8.127 10,372,713 +21,446 15.18% 84,302,391
2020-04-22 2020-04-20 7.931 10,351,267 +54,637 15.15% 82,100,909
2020-04-21 2020-04-17 7.931 10,296,630 +53,105 15.07% 81,667,557
2020-04-20 2020-04-16 8.029 10,243,525 +39,318 14.99% 82,249,397
2020-04-17 2020-04-15 7.736 10,204,207 +215,483 14.93% 78,936,122
2020-04-16 2020-04-14 7.736 9,988,724 +22,467 14.62% 77,269,222
2020-04-15 2020-04-09 7.638 9,966,257 +50,552 14.58% 76,119,534
2020-04-14 2020-04-08 7.834 9,915,705 +12,255 14.51% 77,675,315
2020-04-09 2020-04-07 7.931 9,903,450 +94,976 14.49% 78,549,056
2020-04-08 2020-04-06 8.421 9,808,474 +9,701 14.35% 82,597,962
2020-04-07 2020-04-03 8.323 9,798,773 +20,553 14.34% 81,556,778
2020-04-06 2020-04-02 7.736 9,778,220 +19,914 14.31% 75,640,838
2020-04-03 2020-04-01 8.715 9,758,306 +10,723 14.28% 85,042,080
2020-04-02 2020-03-31 8.225 9,747,583 +35,233 14.26% 80,176,236
2020-04-01 2020-03-30 8.029 9,712,350 +53,616 14.21% 77,984,378
2020-03-31 2020-03-27 9.204 9,658,734 +44,424 14.13% 88,903,221
2020-03-30 2020-03-26 9.302 9,614,310 +22,978 14.10% 89,435,752
2020-03-27 2020-03-25 9.009 9,591,332 +31,659 14.07% 86,404,465
2020-03-26 2020-03-24 8.617 9,559,673 +26,042 14.02% 82,374,946
2020-03-25 2020-03-23 8.617 9,533,631 +10,723 13.98% 82,150,545
2020-03-24 2020-03-20 8.911 9,522,908 +74,551 13.97% 84,855,582
2020-03-23 2020-03-19 8.715 9,448,357 +32,680 13.86% 82,340,924
2020-03-20 2020-03-18 9.596 9,415,677 +15,318 13.81% 90,353,933
2020-03-19 2020-03-17 9.400 9,400,359 +11,745 13.79% 88,365,982
2020-03-18 2020-03-16 9.107 9,388,614 +49,019 13.77% 85,497,589
2020-03-17 2020-03-13 9.792 9,339,595 +108,763 13.70% 91,452,900
2020-03-16 2020-03-12 9.302 9,230,832 +34,723 13.54% 85,868,502
2020-03-13 2020-03-11 9.694 9,196,109 +11,744 13.49% 89,147,412
2020-03-12 2020-03-10 9.694 9,184,365 +47,488 13.47% 89,033,566
2020-03-11 2020-03-09 9.596 9,136,877 +71,998 13.40% 87,678,536
2020-03-10 2020-03-06 9.792 9,064,879 +49,530 13.29% 88,762,893
2020-03-09 2020-03-05 9.988 9,015,349 +13,276 13.22% 90,043,455
2020-03-06 2020-03-04 8.813 9,002,073 +33,191 13.20% 79,333,109
2020-03-05 2020-03-03 8.813 8,968,882 +11,234 13.15% 79,040,605
2020-03-04 2020-03-02 9.107 8,957,648 +17,999 13.14% 81,572,989
2020-03-03 2020-02-28 9.204 8,939,649 +29,106 13.11% 82,284,447
2020-03-02 2020-02-27 9.596 8,910,543 +28,595 13.07% 85,506,609
2020-02-28 2020-02-26 9.596 8,881,948 +4,084 13.03% 85,232,208
2020-02-27 2020-02-25 9.302 8,877,864 +49,531 13.02% 82,585,068
2020-02-26 2020-02-24 9.204 8,828,333 +50,041 12.95% 81,259,846
2020-02-25 2020-02-21 10.575 8,778,292 +44,424 12.87% 92,833,177
2020-02-24 2020-02-20 10.575 8,733,868 +53,105 12.81% 92,363,380
2020-02-21 2020-02-19 10.184 8,680,763 +191,484 12.73% 88,401,712
2020-02-20 2020-02-18 10.184 8,489,279 +75,061 12.45% 86,451,709
2020-02-19 2020-02-17 10.379 8,414,218 +86,296 12.34% 87,335,148
2020-02-18 2020-02-14 10.575 8,327,922 +342,883 12.21% 88,070,374
2020-02-17 2020-02-13 9.988 7,985,039 +435,051 11.71% 79,752,930
2020-02-14 2020-02-12 10.184 7,549,988 +300,374 11.07% 76,886,313
2020-02-13 2020-02-11 10.184 7,249,614 +180,250 10.63% 73,827,414
2020-02-12 2020-02-10 9.988 7,069,364 +179,740 10.37% 70,607,357
2020-02-11 2020-02-07 9.498 6,889,624 +268,077 10.10% 65,439,006
2020-02-10 2020-02-06 9.302 6,621,547 +177,697 9.71% 61,596,000
2020-02-07 2020-02-05 9.107 6,443,850 +136,847 9.45% 58,681,041
2020-02-06 2020-02-04 9.009 6,307,003 +424,838 9.25% 56,817,262
2020-02-05 2020-02-03 8.813 5,882,165 +184,846 8.63% 51,838,109
2020-02-04 2020-01-31 8.617 5,697,319 +56,679 8.36% 49,093,347
2020-02-03 2020-01-30 8.029 5,640,640 +282,885 8.27% 45,290,975
2020-01-31 2020-01-29 7.834 5,357,755 +90,381 7.86% 41,970,319
2020-01-30 2020-01-24 7.638 5,267,374 +194,547 7.72% 40,230,756
2020-01-29 2020-01-22 6.463 5,072,827 +80,679 7.44% 32,784,112
2020-01-23 2020-01-21 6.071 4,992,148 +36,764 7.32% 30,307,393
2020-01-22 2020-01-20 5.973 4,955,384 +32,680 7.27% 29,598,969
2020-01-21 2020-01-17 6.071 4,922,704 +25,532 7.22% 29,885,797
2020-01-20 2020-01-16 6.267 4,897,172 +47,487 7.18% 30,689,850
2020-01-17 2020-01-15 6.267 4,849,685 +11,745 7.11% 30,392,256
2020-01-16 2020-01-14 5.973 4,837,940 +37,786 7.09% 28,897,465
2020-01-15 2020-01-13 6.267 4,800,154 +20,935 7.04% 30,081,853
2020-01-14 2020-01-10 6.071 4,779,219 +7,149 7.01% 29,014,698
2020-01-13 2020-01-09 6.267 4,772,070 +10,213 7.00% 29,905,854
2020-01-10 2020-01-08 6.169 4,761,857 +10,212 6.98% 29,375,572
2020-01-09 2020-01-07 6.169 4,751,645 +8,681 6.97% 29,312,575
2020-01-08 2020-01-06 6.267 4,742,964 +10,212 6.96% 29,723,452
2020-01-07 2020-01-03 6.365 4,732,752 +10,723 6.94% 30,122,883
2020-01-06 2020-01-02 6.365 4,722,029 +7,660 6.92% 30,054,634
2020-01-03 2019-12-31 6.365 4,714,369 +20,935 6.91% 30,005,880
2019-12-30 2019-12-24 6.659 4,693,434 +1,532 6.88% 31,251,370
2019-12-27 2019-12-20 6.659 4,691,902 +20,425 6.88% 31,241,169
2019-12-23 2019-12-19 6.659 4,671,477 +8,681 6.85% 31,105,169
2019-12-20 2019-12-18 6.952 4,662,796 +1,531 6.84% 32,417,103
2019-12-19 2019-12-17 6.952 4,661,265 +3,575 6.84% 32,406,459
2019-12-18 2019-12-16 6.854 4,657,690 +7,149 6.83% 31,925,526
2019-12-17 2019-12-13 7.050 4,650,541 +15,318 6.82% 32,787,282
2019-12-16 2019-12-12 7.050 4,635,223 +3,575 6.80% 32,679,286
2019-12-13 2019-12-11 7.050 4,631,648 +4,085 6.79% 32,654,082
2019-12-12 2019-12-10 7.050 4,627,563 +6,638 6.79% 32,625,282
2019-12-11 2019-12-09 7.050 4,620,925 +3,574 6.78% 32,578,483
2019-12-10 2019-12-06 7.050 4,617,351 +3,064 6.77% 32,553,285
2019-12-09 2019-12-05 7.050 4,614,287 +12,765 6.77% 32,531,683
2019-12-06 2019-12-04 7.050 4,601,522 +3,064 6.75% 32,441,687
2019-12-05 2019-12-03 7.050 4,598,458 +6,128 6.74% 32,420,086
2019-12-04 2019-12-02 7.148 4,592,330 +5,106 6.73% 32,826,561
2019-12-03 2019-11-29 6.756 4,587,224 +12,765 6.73% 30,993,347
2019-12-02 2019-11-28 7.246 4,574,459 +10,723 6.71% 33,146,746
2019-11-29 2019-11-27 7.246 4,563,736 +15,319 6.71% 33,069,046
2019-11-28 2019-11-26 7.442 4,548,417 +51,063 6.69% 33,848,802
2019-11-27 2019-11-25 7.442 4,497,354 +25,020 6.61% 33,468,797
2019-11-26 2019-11-22 7.442 4,472,334 -511 6.57% 33,282,601
2019-11-25 2019-11-21 7.344 4,472,845 +41,872 6.57% 32,848,425
2019-11-22 2019-11-20 7.442 4,430,973 +21,956 6.51% 32,974,797
2019-11-21 2019-11-19 7.834 4,409,017 +22,468 6.48% 34,538,319
2019-11-20 2019-11-18 7.442 4,386,549 -33,191 6.45% 32,644,199
2019-11-19 2019-11-15 7.050 4,419,740 +33,701 6.50% 31,160,087
2019-11-18 2019-11-14 7.540 4,386,039 +15,319 6.45% 33,069,882
2019-11-15 2019-11-13 7.736 4,370,720 +26,552 6.42% 33,810,338
2019-11-14 2019-11-12 7.834 4,344,168 +4,085 6.39% 34,030,320
2019-11-13 2019-11-11 7.442 4,340,083 -87,827 6.38% 32,298,404
2019-11-12 2019-11-08 8.225 4,427,910 -5,106 6.51% 36,420,634
2019-11-11 2019-11-07 8.421 4,433,016 +2,553 6.52% 37,330,790
2019-11-08 2019-11-06 8.029 4,430,463 -269,226 6.51% 35,573,976
2019-11-07 2019-11-05 7.638 4,699,689 -117,954 6.91% 35,894,934
2019-11-06 2019-11-04 7.050 4,817,643 -73,530 7.08% 33,965,385
2019-11-05 2019-11-01 6.756 4,891,173 -38,296 7.19% 33,046,963
2019-11-04 2019-10-31 6.463 4,929,469 -86,806 7.25% 31,857,633
2019-11-01 2019-10-30 6.365 5,016,275 -130,209 7.37% 31,927,442
2019-10-31 2019-10-29 6.071 5,146,484 -146,549 7.56% 31,244,369
2019-10-30 2019-10-28 6.365 5,293,033 -235,908 7.78% 33,688,944
2019-10-22 2019-10-18 5.288 5,528,941 +1,276,558 8.13% 29,235,138
2019-10-14 2019-10-10 5.288 4,252,383 -128 6.25% 22,485,139
2019-10-10 2019-10-08 5.386 4,252,511 -5,617 6.25% 22,902,219
2019-09-30 2019-09-26 5.875 4,258,128 +40,850 6.26% 25,017,240
2019-09-13 2019-09-11 5.581 4,217,278 -89 6.20% 23,538,377
2019-09-10 2019-09-06 5.581 4,217,367 -7,149 6.20% 23,538,874
2019-07-15 2019-07-11 6.854 4,224,516 -255 6.21% 28,956,391
2019-07-09 2019-07-05 6.561 4,224,771 -2,043 6.21% 27,717,076
2019-07-02 2019-06-27 6.561 4,226,814 +520,105 6.21% 27,730,479
2019-06-28 2019-06-26 6.659 3,706,709 -42,892 5.45% 24,681,232
2019-06-17 2019-06-13 6.267 3,749,601 -5,107 5.51% 23,498,193
2019-06-14 2019-06-12 6.267 3,754,708 -5,106 5.52% 23,530,198
2019-04-29 2019-04-25 7.638 3,759,814 -4,595 5.53% 28,716,427
2019-04-26 2019-04-24 6.952 3,764,409 -16,851 5.54% 26,171,257
2019-04-25 2019-04-23 7.246 3,781,260 +10,212 5.57% 27,399,188
2019-04-24 2019-04-18 7.638 3,771,048 +511 5.55% 28,802,229
2019-04-23 2019-04-17 8.617 3,770,537 -6,638 5.55% 32,490,419
2019-04-18 2019-04-16 5.973 3,777,175 -71,487 5.56% 22,561,417
2019-04-17 2019-04-15 5.777 3,848,662 -30,638 5.67% 22,234,697
2019-04-16 2019-04-12 5.777 3,879,300 -64,338 5.71% 22,411,701
2019-03-28 2019-03-26 5.973 3,943,638 -192 5.81% 23,555,716
2019-03-15 2019-03-13 6.071 3,943,830 -127 5.81% 23,943,041
2019-01-22 2019-01-18 7.148 3,943,957 +13,787 5.81% 28,191,908
2019-01-02 2018-12-27 7.050 3,930,170 -77 5.79% 27,708,516
2018-11-30 2018-11-28 6.267 3,930,247 +14,297 6.93% 24,630,275
2018-11-14 2018-11-12 6.365 3,915,950 -10,212 6.91% 24,924,126
2018-11-02 2018-10-31 5.777 3,926,162 +1,276 6.92% 22,682,434
2018-10-09 2018-10-05 6.561 3,924,886 +148,081 6.92% 25,749,647
2018-09-14 2018-09-12 6.463 3,776,805 -7,659 6.66% 24,408,323
2018-08-23 2018-08-21 7.050 3,784,464 -9,191 6.67% 26,681,259
2018-08-07 2018-08-03 7.246 3,793,655 -6,128 6.69% 27,489,003
2018-07-25 2018-07-23 7.736 3,799,783 +16,340 6.70% 29,393,772
2018-07-09 2018-07-05 7.246 3,783,443 +1,532 6.67% 27,415,006
2018-07-06 2018-07-04 7.540 3,781,911 -511 6.67% 28,514,875
2018-07-05 2018-07-03 6.756 3,782,422 -383 6.67% 25,555,743
2018-06-22 2018-06-20 7.442 3,782,805 +19,915 6.67% 28,151,205
2018-06-21 2018-06-19 7.442 3,762,890 -54,637 6.64% 28,002,999
2018-06-11 2018-06-07 7.442 3,817,527 -511 6.73% 28,409,602
2018-05-28 2018-05-24 8.421 3,818,038 +46,467 6.73% 32,152,010
2018-05-23 2018-05-18 7.442 3,771,571 +18,383 6.65% 28,067,602
2018-05-18 2018-05-16 7.442 3,753,188 +6,638 6.62% 27,930,798
2018-05-17 2018-05-15 7.442 3,746,550 +29,105 6.61% 27,881,399
2018-05-16 2018-05-14 7.442 3,717,445 +1,532 6.56% 27,664,803
2018-04-19 2018-04-17 7.540 3,715,913 -51 6.55% 28,017,262
2018-03-05 2018-03-01 8.127 3,715,964 +15,319 6.55% 30,200,840
2018-02-28 2018-02-26 8.127 3,700,645 -766 6.53% 30,076,338
2018-01-26 2018-01-24 8.323 3,701,411 -511 6.53% 30,807,444
2018-01-25 2018-01-23 8.029 3,701,922 -128 6.53% 29,724,226
2018-01-24 2018-01-22 8.323 3,702,050 +511 6.53% 30,812,763
2018-01-17 2018-01-15 9.694 3,701,539 +53,616 6.53% 35,882,853
2018-01-16 2018-01-12 10.184 3,647,923 +25,020 6.43% 37,149,112
2018-01-15 2018-01-11 9.988 3,622,903 +17,489 6.39% 36,184,811
2018-01-12 2018-01-10 9.204 3,605,414 +5,106 6.36% 33,185,811
2018-01-10 2018-01-08 9.107 3,600,308 +12,766 6.35% 32,786,272
2018-01-08 2018-01-04 8.617 3,587,542 +11,361 6.33% 30,913,566
2017-12-08 2017-12-06 7.246 3,576,181 +1,021 6.31% 25,913,176
2017-12-06 2017-12-04 7.246 3,575,160 +1,787 6.31% 25,905,778
2017-11-30 2017-11-28 12.534 3,573,373 -1,531 6.30% 44,787,597
2017-11-29 2017-11-27 11.750 3,574,904 -256 6.30% 42,006,362
2017-11-24 2017-11-22 11.555 3,575,160 -2,042 6.31% 41,309,213
2017-11-23 2017-11-21 11.750 3,577,202 -3,064 6.31% 42,033,364
2017-10-18 2017-10-16 9.009 3,580,266 -511 6.31% 32,253,181
2017-10-16 2017-10-12 7.931 3,580,777 -2,042 6.32% 28,400,876
2017-10-13 2017-10-11 7.638 3,582,819 -1,021 6.32% 27,364,588
2017-10-12 2017-10-10 7.931 3,583,840 +1,021 6.32% 28,425,170
2017-10-11 2017-10-09 7.834 3,582,819 +2,042 6.32% 28,066,244
2017-10-10 2017-10-06 7.246 3,580,777 -4,085 6.32% 25,946,479
2017-10-09 2017-10-04 7.442 3,584,862 -2,042 6.32% 26,678,135
2017-10-04 2017-09-29 7.540 3,586,904 +2,042 6.33% 27,044,560
2017-09-26 2017-09-22 7.638 3,584,862 +4,085 6.32% 27,380,191
2017-09-19 2017-09-15 7.344 3,580,777 -5,106 6.32% 26,297,107
2017-09-18 2017-09-14 7.540 3,585,883 +5,106 6.32% 27,036,862
2017-09-14 2017-09-12 6.756 3,580,777 -4,595 6.32% 24,193,339
2017-09-12 2017-09-08 6.659 3,585,372 -7,660 6.32% 23,873,306
2017-09-06 2017-09-04 6.561 3,593,032 -9,063 6.34% 23,572,483
2017-08-15 2017-08-11 6.756 3,602,095 -1,532 6.35% 24,337,373
2017-08-11 2017-08-09 7.050 3,603,627 +5,489 6.36% 25,406,320
2017-08-10 2017-08-08 7.050 3,598,138 -11,042 6.35% 25,367,621
2017-08-01 2017-07-28 6.854 3,609,180 -140 6.37% 24,738,651
2017-07-28 2017-07-26 6.756 3,609,320 -49,276 6.37% 24,386,188
2017-07-25 2017-07-21 6.463 3,658,596 -1,021 6.45% 23,644,374
2017-07-21 2017-07-19 6.365 3,659,617 -2,553 6.65% 23,292,625
2017-07-14 2017-07-12 5.483 3,662,170 -511 6.65% 20,081,491
2017-07-13 2017-07-11 5.190 3,662,681 +511 6.65% 19,008,349
2017-06-27 2017-06-23 5.973 3,662,170 -96 6.65% 21,874,482
2017-06-26 2017-06-22 5.973 3,662,266 -11,233 6.65% 21,875,055
2017-06-15 2017-06-13 6.071 3,673,499 -18,510 6.67% 22,301,858
2017-06-13 2017-06-09 6.267 3,692,009 -3,830 6.71% 23,137,272
2017-05-26 2017-05-24 6.071 3,695,839 +44,169 6.71% 22,437,485
2017-05-17 2017-05-15 6.169 3,651,670 +5,106 6.63% 22,526,904
2017-05-16 2017-05-12 5.954 3,646,564 -211 6.62% 21,709,852
2017-05-15 2017-05-11 5.797 3,646,775 -3,829 6.62% 21,139,763
2017-05-12 2017-05-10 5.562 3,650,604 +3,829 6.63% 20,304,042
2017-04-24 2017-04-20 5.327 3,646,775 +2,553 6.62% 19,425,728
2017-04-20 2017-04-18 5.405 3,644,222 -2,553 6.62% 19,697,601
2017-04-13 2017-04-11 5.483 3,646,775 -2,808 6.62% 19,997,073
2017-04-10 2017-04-06 5.640 3,649,583 -5,745 6.63% 20,584,256
2017-04-07 2017-04-05 5.640 3,655,328 +3,830 6.64% 20,616,658
2017-04-06 2017-04-03 5.797 3,651,498 -1,532 6.63% 21,167,141
2017-04-03 2017-03-30 5.875 3,653,030 -1,276 6.64% 21,462,185
2017-03-31 2017-03-29 5.797 3,654,306 -2,554 6.64% 21,183,419
2017-03-30 2017-03-28 5.797 3,656,860 +5,362 6.64% 21,198,224
2017-03-28 2017-03-24 5.954 3,651,498 -1,532 6.63% 21,739,226
2017-03-24 2017-03-22 5.875 3,653,030 -255 6.64% 21,462,185
2017-03-23 2017-03-21 5.954 3,653,285 -4,723 6.64% 21,749,865
2017-03-21 2017-03-17 6.032 3,658,008 -256 6.64% 22,064,536
2017-03-20 2017-03-16 6.032 3,658,264 +2,553 6.65% 22,066,080
2017-03-17 2017-03-15 6.110 3,655,711 -41,488 6.64% 22,337,053
2017-03-16 2017-03-14 6.267 3,697,199 -2,553 6.72% 23,169,797
2017-03-15 2017-03-13 6.424 3,699,752 +36,382 6.72% 23,765,442
2017-03-14 2017-03-10 6.424 3,663,370 +1,021 6.65% 23,531,741
2017-03-13 2017-03-09 6.267 3,662,349 +2,553 6.65% 22,951,398
2017-03-10 2017-03-08 6.580 3,659,796 +9,319 6.65% 24,082,168
2017-03-09 2017-03-07 6.972 3,650,477 -1,276 6.63% 25,450,660
2017-03-08 2017-03-06 6.267 3,651,753 -32,553 6.63% 22,884,994
2017-03-06 2017-03-02 5.797 3,684,306 +3,192 6.69% 21,357,324
2017-03-03 2017-03-01 6.032 3,681,114 +25,531 6.69% 22,203,908
2017-03-02 2017-02-28 6.110 3,655,583 +5,106 6.64% 22,336,271
2017-03-01 2017-02-27 6.267 3,650,477 -383 6.63% 22,876,998
2017-02-28 2017-02-24 6.032 3,650,860 -1,787 6.63% 22,021,420
2017-02-24 2017-02-22 6.189 3,652,647 -45,956 6.64% 22,604,464
2017-02-23 2017-02-21 6.502 3,698,603 -45,701 6.72% 24,047,793
2017-02-22 2017-02-20 5.797 3,744,304 +14,425 6.80% 21,705,123
2017-02-21 2017-02-17 5.954 3,729,879 +53,616 6.78% 22,205,868
2017-02-16 2017-02-14 5.327 3,676,263 -10,213 6.68% 19,582,805
2017-02-15 2017-02-13 5.170 3,686,476 -25,531 6.70% 19,059,643
2017-02-14 2017-02-10 5.405 3,712,007 +42,127 6.74% 20,063,990
2017-02-13 2017-02-09 5.092 3,669,880 -3,192 6.67% 18,686,357
2017-02-08 2017-02-06 5.013 3,673,072 -510 6.67% 18,414,878
2017-01-24 2017-01-20 4.935 3,673,582 -3,830 6.67% 18,129,662
2017-01-19 2017-01-17 4.935 3,677,412 -1,277 6.68% 18,148,564
2017-01-18 2017-01-16 4.857 3,678,689 -2,553 6.68% 17,866,693
2017-01-12 2017-01-10 5.327 3,681,242 -2,553 6.69% 19,609,328
2017-01-11 2017-01-09 5.327 3,683,795 +2,553 6.69% 19,622,927
2016-12-21 2016-12-19 5.483 3,681,242 -1,276 6.69% 20,186,073
2016-12-20 2016-12-16 5.562 3,682,518 +510,623 6.69% 20,481,542
2016-12-06 2016-12-02 5.170 3,171,895 +10,212 5.76% 16,399,181
2016-12-01 2016-11-29 5.797 3,161,683 +2,465,052 5.74% 18,327,763
2016-11-30 2016-11-28 5.797 696,631 -1,660 1.90% 4,038,257
2016-11-29 2016-11-25 5.562 698,291 -2,553 1.90% 3,883,776
2016-11-25 2016-11-23 5.640 700,844 +2,553 1.91% 3,952,877
2016-11-24 2016-11-22 5.562 698,291 +1,660 1.90% 3,883,776
2016-11-23 2016-11-21 5.562 696,631 -2,809 1.90% 3,874,544
2016-11-22 2016-11-18 5.640 699,440 +2,809 1.91% 3,944,958
2016-11-17 2016-11-15 5.640 696,631 -2,554 1.90% 3,929,115
2016-11-16 2016-11-14 5.483 699,185 +2,554 1.91% 3,833,978
2016-11-15 2016-11-11 5.797 696,631 -256 1.90% 4,038,257
2016-11-14 2016-11-10 5.719 696,887 -12,765 1.90% 3,985,150
2016-11-11 2016-11-09 5.562 709,652 -6,255 1.93% 3,946,964
2016-11-10 2016-11-08 5.797 715,907 +10,212 1.95% 4,149,997
2016-11-08 2016-11-04 5.640 705,695 +2,553 1.92% 3,980,237
2016-11-07 2016-11-03 5.954 703,142 -3,064 1.92% 4,186,162
2016-11-04 2016-11-02 6.110 706,206 +3,064 1.92% 4,315,046
2016-11-02 2016-10-31 5.887 703,142 -120,274 1.92% 4,139,127
2016-10-28 2016-10-26 5.686 823,416 -4,485 1.92% 4,681,890
2016-10-27 2016-10-25 5.619 827,901 +4,589 1.93% 4,652,011
2016-10-26 2016-10-24 5.686 823,312 -5,232 1.92% 4,681,299
2016-10-24 2016-10-19 5.552 828,544 -747 1.93% 4,600,200
2016-10-17 2016-10-13 5.686 829,291 -2,990 1.93% 4,715,295
2016-10-13 2016-10-11 5.619 832,281 +2,990 1.94% 4,676,622
2016-10-12 2016-10-07 5.686 829,291 +2,990 1.93% 4,715,295
2016-10-06 2016-10-04 5.485 826,301 +8,969 1.92% 4,532,472
2016-10-05 2016-10-03 5.285 817,332 -1,196 1.90% 4,319,253
2016-10-03 2016-09-29 5.485 818,528 -3,289 1.90% 4,489,835
2016-09-30 2016-09-28 5.552 821,817 +4,485 1.91% 4,562,850
2016-09-27 2016-09-23 5.887 817,332 +2,990 1.90% 4,811,319
2016-09-26 2016-09-22 5.887 814,342 +4,784 1.89% 4,793,718
2016-09-23 2016-09-21 6.020 809,558 +2,990 1.88% 4,873,865
2016-09-22 2016-09-20 6.020 806,568 +1,195 1.88% 4,855,864
2016-09-21 2016-09-19 6.020 805,373 +1,794 1.87% 4,848,670
2016-09-20 2016-09-15 5.887 803,579 +1,495 1.87% 4,730,361
2016-09-14 2016-09-12 6.020 802,084 -1,794 1.87% 4,828,868
2016-09-13 2016-09-09 6.288 803,878 -2,989 1.87% 5,054,765
2016-09-12 2016-09-08 6.221 806,867 -10,465 1.88% 5,019,586
2016-09-09 2016-09-07 6.221 817,332 +5,980 1.90% 5,084,690
2016-09-08 2016-09-06 6.422 811,352 +7,474 1.89% 5,210,310
2016-09-06 2016-09-02 5.887 803,878 -747 1.87% 4,732,121
2016-09-01 2016-08-30 6.154 804,625 +299 1.87% 4,951,814
2016-08-31 2016-08-29 6.020 804,326 +2,242 1.87% 4,842,366
2016-08-30 2016-08-26 5.686 802,084 -1,495 1.87% 4,560,598
2016-08-29 2016-08-25 5.485 803,579 -1,644 1.87% 4,407,836
2016-08-26 2016-08-24 5.485 805,223 +3,139 1.87% 4,416,854
2016-08-25 2016-08-23 5.552 802,084 -2,990 1.87% 4,453,290
2016-08-24 2016-08-22 5.619 805,074 +17,939 1.87% 4,523,745
2016-08-23 2016-08-19 5.820 787,135 +4,485 1.83% 4,580,907
2016-08-22 2016-08-18 5.887 782,650 -2,541 1.82% 4,607,160
2016-08-19 2016-08-17 6.288 785,191 +4,036 1.83% 4,937,262
2016-08-18 2016-08-16 6.689 781,155 +18,687 1.82% 5,225,408
2016-08-15 2016-08-11 7.291 762,468 +1,494 1.77% 5,559,441
2016-08-12 2016-08-10 7.024 760,974 -2,989 1.77% 5,344,931
2016-08-11 2016-08-09 7.291 763,963 +13,454 1.78% 5,570,342
2016-08-10 2016-08-08 7.626 750,509 +26,908 1.75% 5,723,264
2016-08-09 2016-08-05 8.161 723,601 -10,464 1.68% 5,905,300
2016-08-08 2016-08-04 8.161 734,065 -15,398 1.71% 5,990,697
2016-08-05 2016-08-03 8.629 749,463 -84,462 1.74% 6,467,299
2016-08-04 2016-08-01 6.622 833,925 +61,889 1.94% 5,522,620
2016-08-03 2016-07-29 5.954 772,036 +16,743 1.80% 4,596,323
2016-08-01 2016-07-28 7.492 755,293 -79,380 1.76% 5,658,698
2016-07-29 2016-07-27 15.385 834,673 +1,495 1.94% 12,841,839
2016-07-27 2016-07-25 16.389 833,178 +1,495 1.94% 13,654,849
2016-07-21 2016-07-19 16.723 831,683 -5,980 1.94% 13,908,518
2016-07-15 2016-07-13 17.727 837,663 +748 1.95% 14,849,034
2016-07-13 2016-07-11 17.727 836,915 +13,902 1.95% 14,835,775
2016-07-12 2016-07-08 17.727 823,013 +598 1.91% 14,589,338
2016-07-07 2016-07-05 18.730 822,415 -7,474 1.91% 15,403,949
2016-07-06 2016-07-04 18.396 829,889 -2,990 1.93% 15,266,367
2016-07-05 2016-06-30 17.392 832,879 -10,016 1.94% 14,485,659
2016-06-22 2016-06-20 17.392 842,895 +1,495 1.96% 14,659,860
2016-06-13 2016-06-08 18.396 841,400 -11,959 2.23% 15,478,120
2016-06-07 2016-06-03 19.065 853,359 -4,485 2.26% 16,268,954
2016-06-06 2016-06-02 19.734 857,844 -17,939 2.28% 16,928,300
2016-06-03 2016-06-01 19.734 875,783 -5,980 2.32% 17,282,300
2016-06-02 2016-05-31 20.068 881,763 -17,939 2.34% 17,695,227
2016-06-01 2016-05-30 19.734 899,702 -23,918 2.39% 17,754,306
2016-05-31 2016-05-27 18.730 923,620 -25,414 2.45% 17,299,533
2016-05-30 2016-05-26 18.730 949,034 -5,980 2.52% 17,775,540
2016-05-25 2016-05-23 18.396 955,014 -2,990 2.53% 17,568,126
2016-05-24 2016-05-20 18.396 958,004 -4,484 2.54% 17,623,129
2016-05-23 2016-05-19 18.730 962,488 +897 2.55% 18,027,536
2016-05-20 2016-05-18 19.399 961,591 -8,073 2.55% 18,653,975
2016-05-19 2016-05-17 19.399 969,664 -17,939 2.57% 18,810,584
2016-05-17 2016-05-13 18.061 987,603 +2,990 2.62% 17,837,302
2016-05-13 2016-05-11 19.399 984,613 -1,046 2.61% 19,100,581
2016-05-09 2016-05-05 20.402 985,659 -5,980 2.62% 20,109,883
2016-05-06 2016-05-04 20.402 991,639 -2,990 2.63% 20,231,890
2016-05-05 2016-05-03 20.402 994,629 -16,444 2.64% 20,292,893
2016-05-04 2016-04-29 19.399 1,011,073 -5,980 2.68% 19,613,880
2016-05-03 2016-04-28 19.399 1,017,053 -14,949 2.70% 19,729,887
2016-04-25 2016-04-21 21.406 1,032,002 -2,990 2.74% 22,090,906
2016-04-22 2016-04-20 21.740 1,034,992 -13,454 2.75% 22,501,080
2016-04-21 2016-04-19 21.740 1,048,446 -2,990 2.78% 22,793,575
2016-04-20 2016-04-18 21.740 1,051,436 -32,888 2.79% 22,858,578
2016-04-19 2016-04-15 20.737 1,084,324 -1,495 2.88% 22,485,563
2016-04-18 2016-04-14 21.071 1,085,819 +74,148 2.88% 22,879,736
2016-04-15 2016-04-13 20.737 1,011,671 -5,980 2.68% 20,978,962
2016-04-14 2016-04-12 20.068 1,017,651 +24,218 2.86% 20,422,228
2016-04-13 2016-04-11 21.406 993,433 -5,980 2.79% 21,265,303
2016-04-12 2016-04-08 22.409 999,413 -25,413 2.81% 22,396,121
2016-04-11 2016-04-07 23.078 1,024,826 -36,775 2.88% 23,651,149
2016-04-08 2016-04-06 22.409 1,061,601 +702,461 2.98% 23,789,709
2016-04-07 2016-04-05 22.409 359,140 -51,575 1.01% 8,048,067
2016-04-06 2016-04-01 22.744 410,715 -75,493 1.15% 9,341,196
2016-04-05 2016-03-31 21.740 486,208 -65,477 1.36% 10,570,328
2016-04-01 2016-03-30 20.068 551,685 -5,980 1.55% 11,071,219
2016-03-31 2016-03-29 20.068 557,665 -22,872 1.57% 11,191,226
2016-03-30 2016-03-24 20.068 580,537 -45,595 1.63% 11,650,221
2016-03-29 2016-03-23 19.399 626,132 -53,070 1.76% 12,146,381
2016-03-24 2016-03-22 19.734 679,202 -20,181 1.91% 13,403,061
2016-03-23 2016-03-21 18.730 699,383 -17,939 1.96% 13,099,542
2016-03-22 2016-03-18 18.730 717,322 -192,545 2.01% 13,435,542
2016-03-21 2016-03-17 19.065 909,867 -252,641 2.55% 17,346,257
2016-03-18 2016-03-16 17.058 1,162,508 -123,032 3.26% 19,829,837
2016-03-17 2016-03-15 16.723 1,285,540 -50,677 3.61% 21,498,522
2016-03-16 2016-03-14 14.717 1,336,217 +5,979 3.75% 19,664,490
2016-03-15 2016-03-11 14.048 1,330,238 -7,773 3.73% 18,686,659
2016-03-14 2016-03-10 13.512 1,338,011 -449 3.76% 18,079,818
2016-03-11 2016-03-09 13.780 1,338,460 +2,243 3.76% 18,444,022
2016-03-10 2016-03-08 12.777 1,336,217 +1,046 3.75% 17,072,352
2016-03-09 2016-03-07 13.245 1,335,171 -3,887 3.75% 17,684,187
2016-03-08 2016-03-04 13.646 1,339,058 -11,660 3.76% 18,273,114
2016-03-07 2016-03-03 13.446 1,350,718 -14,501 3.79% 18,161,167
2016-03-04 2016-03-02 13.914 1,365,219 -38,868 3.83% 18,995,410
2016-03-01 2016-02-26 14.850 1,404,087 +1,944 3.94% 20,851,149
2016-02-29 2016-02-25 12.710 1,402,143 +27,805 3.94% 17,820,871
2016-02-26 2016-02-24 16.656 1,374,338 +7,325 3.86% 22,891,587
2016-02-25 2016-02-23 19.734 1,367,013 -295,694 3.84% 26,976,007
2016-02-24 2016-02-22 41.474 1,662,707 +14,799 4.67% 68,958,916
2016-02-23 2016-02-19 43.481 1,647,908 -28,851 4.63% 71,652,167
2016-02-22 2016-02-18 43.481 1,676,759 -10,465 4.71% 72,906,628
2016-02-19 2016-02-17 42.812 1,687,224 +257,126 4.74% 72,233,012
2016-02-18 2016-02-16 42.812 1,430,098 -271,926 4.01% 61,224,998
2016-02-17 2016-02-15 42.143 1,702,024 -13,603 4.78% 71,728,085
2016-02-16 2016-02-12 43.481 1,715,627 +184,921 4.82% 74,596,635
2016-02-15 2016-02-11 44.150 1,530,706 +226,330 4.30% 67,580,084
2016-02-12 2016-02-05 46.156 1,304,376 -1,943 3.66% 60,205,324
2016-02-11 2016-02-04 46.156 1,306,319 -17,491 3.67% 60,295,006
2016-02-05 2016-02-03 45.487 1,323,810 +25,414 3.72% 60,216,787
2016-02-04 2016-02-02 46.156 1,298,396 -22,424 3.64% 59,929,309
2016-02-03 2016-02-01 46.825 1,320,820 +11,960 3.71% 61,847,861
2016-02-02 2016-01-29 46.156 1,308,860 -8,223 3.67% 60,412,290
2016-02-01 2016-01-28 46.825 1,317,083 -81,024 3.70% 61,672,875
2016-01-29 2016-01-27 48.163 1,398,107 +48,136 3.92% 67,337,334
2016-01-28 2016-01-26 47.494 1,349,971 -153,229 3.79% 64,115,908
2016-01-27 2016-01-25 48.163 1,503,200 +216,016 4.22% 72,398,951
2016-01-26 2016-01-22 47.494 1,287,184 -40,363 3.61% 61,133,884
2016-01-25 2016-01-21 46.156 1,327,547 +4,485 3.73% 61,274,815
2016-01-22 2016-01-20 45.487 1,323,062 +22,424 3.71% 60,182,762
2016-01-21 2016-01-19 46.156 1,300,638 -14,950 3.65% 60,032,791
2016-01-20 2016-01-18 46.156 1,315,588 +44,250 3.69% 60,722,830
2016-01-19 2016-01-15 47.494 1,271,338 -4,485 3.57% 60,381,290
2016-01-15 2016-01-13 46.825 1,275,823 -2,093 3.58% 59,740,861
2016-01-14 2016-01-12 46.156 1,277,916 +14,053 3.59% 58,984,025
2016-01-13 2016-01-11 46.825 1,263,863 -1,346 3.55% 59,180,830
2016-01-12 2016-01-08 46.825 1,265,209 -28,553 3.55% 59,243,857
2016-01-11 2016-01-07 46.825 1,293,762 +7,026 3.63% 60,580,861
2016-01-08 2016-01-06 47.494 1,286,736 -25,413 3.61% 61,112,607
2016-01-05 2015-12-31 47.494 1,312,149 +55,312 3.68% 62,319,579
2015-12-30 2015-12-28 47.494 1,256,837 -2,990 3.53% 59,692,575
2015-12-29 2015-12-24 47.494 1,259,827 -748 3.54% 59,834,583
2015-12-28 2015-12-22 48.163 1,260,575 -367,899 3.54% 60,713,350
2015-12-23 2015-12-21 47.494 1,628,474 +88,948 4.57% 77,343,209
2015-12-22 2015-12-18 46.825 1,539,526 +240,681 4.32% 72,088,847
2015-12-21 2015-12-17 46.825 1,298,845 -6,876 3.65% 60,818,874
2015-12-18 2015-12-16 46.825 1,305,721 -13,604 3.67% 61,140,845
2015-12-17 2015-12-15 46.825 1,319,325 +9,568 3.70% 61,777,857
2015-12-16 2015-12-14 48.163 1,309,757 -22,424 3.68% 63,082,113
2015-12-14 2015-12-10 47.494 1,332,181 -9,269 3.74% 63,270,985
2015-12-11 2015-12-09 46.825 1,341,450 +11,960 3.77% 62,813,868
2015-12-10 2015-12-08 48.163 1,329,490 -4,485 3.73% 64,032,518
2015-12-09 2015-12-07 47.494 1,333,975 +5,980 3.74% 63,356,189
2015-12-04 2015-12-02 50.170 1,327,995 -7,475 3.73% 66,625,535
2015-12-03 2015-12-01 49.501 1,335,470 -92,685 3.75% 66,107,216
2015-12-02 2015-11-30 48.832 1,428,155 -8,969 4.01% 69,739,883
2015-12-01 2015-11-27 48.163 1,437,124 -50,379 4.03% 69,216,518
2015-11-30 2015-11-26 48.163 1,487,503 -4,634 4.18% 71,642,933
2015-11-27 2015-11-25 48.832 1,492,137 -15,398 4.19% 72,864,262
2015-11-25 2015-11-23 48.832 1,507,535 -448 4.23% 73,616,179
2015-11-20 2015-11-18 49.501 1,507,983 -68 4.23% 74,646,796
2015-11-19 2015-11-17 49.501 1,508,051 +14,950 4.23% 74,650,163
2015-11-17 2015-11-13 50.839 1,493,101 -46,343 4.19% 75,907,692
2015-11-13 2015-11-11 51.508 1,539,444 -299 4.32% 79,293,508
2015-11-12 2015-11-10 50.170 1,539,743 +14,800 4.32% 77,248,937
2015-11-11 2015-11-09 50.839 1,524,943 -3,289 4.28% 77,526,506
2015-11-10 2015-11-06 53.515 1,528,232 -2,093 4.29% 81,782,858
2015-11-06 2015-11-04 49.501 1,530,325 +45,147 4.30% 75,752,750
2015-11-05 2015-11-03 49.501 1,485,178 -16,743 4.17% 73,517,924
2015-11-02 2015-10-29 53.515 1,501,921 -64,730 4.22% 80,374,833
2015-10-30 2015-10-28 54.184 1,566,651 -107,036 4.40% 84,886,825
2015-10-29 2015-10-27 54.184 1,673,687 -22,574 4.70% 90,686,423
2015-10-28 2015-10-26 54.184 1,696,261 -28,702 4.76% 91,909,564
2015-10-27 2015-10-23 54.184 1,724,963 +30,048 4.84% 93,464,742
2015-10-26 2015-10-22 49.501 1,694,915 -598 4.76% 83,900,134
2015-10-23 2015-10-20 47.494 1,695,513 -5,980 4.76% 80,527,178
2015-10-22 2015-10-19 47.494 1,701,493 -1,495 4.78% 80,811,194
2015-10-20 2015-10-16 48.832 1,702,988 +22,424 4.78% 83,160,570
2015-10-19 2015-10-15 49.501 1,680,564 -2,392 4.72% 83,189,743
2015-10-16 2015-10-14 47.494 1,682,956 -598 4.72% 79,930,793
2015-10-15 2015-10-13 48.163 1,683,554 -11,361 4.73% 81,085,380
2015-10-14 2015-10-12 50.839 1,694,915 -3,887 4.76% 86,167,705
2015-10-13 2015-10-09 52.177 1,698,802 +12,856 4.77% 88,638,087
2015-10-12 2015-10-08 51.508 1,685,946 -4,484 4.73% 86,839,516
2015-10-09 2015-10-07 52.177 1,690,430 +24,516 4.75% 88,201,263
2015-10-08 2015-10-06 51.508 1,665,914 -35,728 4.68% 85,807,710
2015-10-07 2015-10-05 52.177 1,701,642 -5,831 4.78% 88,786,269
2015-10-06 2015-10-02 50.839 1,707,473 +46,941 4.79% 86,806,140
2015-10-05 2015-09-30 49.501 1,660,532 -1,495 4.66% 82,198,138
2015-10-02 2015-09-29 47.494 1,662,027 -299 4.67% 78,936,785
2015-09-30 2015-09-25 47.494 1,662,326 -3,438 4.67% 78,950,985
2015-09-25 2015-09-23 42.143 1,665,764 -56,807 4.68% 70,199,987
2015-09-24 2015-09-22 42.143 1,722,571 -7,923 4.84% 72,593,994
2015-09-23 2015-09-21 41.474 1,730,494 -4,485 4.86% 71,770,306
2015-09-21 2015-09-17 42.143 1,734,979 +2,990 4.87% 73,116,902
2015-09-18 2015-09-16 42.812 1,731,989 -113,763 4.86% 74,149,480
2015-09-16 2015-09-14 43.481 1,845,752 +13,902 5.18% 80,254,559
2015-09-15 2015-09-11 44.150 1,831,850 +10,166 5.14% 80,875,477
2015-09-14 2015-09-10 44.150 1,821,684 +2,990 5.11% 80,426,652
2015-09-07 2015-09-02 42.143 1,818,694 -23,919 5.11% 76,644,888
2015-09-02 2015-08-31 48.163 1,842,613 +185,370 5.17% 88,746,173
2015-08-27 2015-08-25 45.487 1,657,243 -3,140 4.65% 75,383,815
2015-08-26 2015-08-24 42.812 1,660,383 +1,495 4.66% 71,083,902
2015-08-24 2015-08-20 50.170 1,658,888 +2,990 4.66% 83,226,444
2015-08-20 2015-08-18 48.163 1,655,898 -59,049 4.65% 79,753,378
2015-08-19 2015-08-17 53.515 1,714,947 -13,454 4.81% 91,774,853
2015-08-18 2015-08-14 56.859 1,728,401 -56,508 4.85% 98,275,767
2015-08-17 2015-08-13 56.859 1,784,909 -86,705 5.01% 101,488,776
2015-08-14 2015-08-12 58.197 1,871,614 +132,300 5.25% 108,922,737
2015-08-13 2015-08-11 58.197 1,739,314 -2,990 4.88% 101,223,245
2015-08-12 2015-08-10 58.866 1,742,304 -22,331 4.89% 102,562,740
2015-08-11 2015-08-07 56.190 1,764,635 +11,361 4.95% 99,155,586
2015-08-07 2015-08-05 54.184 1,753,274 -747 4.92% 94,998,735
2015-08-05 2015-08-03 55.521 1,754,021 +4,485 4.92% 97,385,857
2015-08-04 2015-07-31 56.859 1,749,536 -7,325 4.91% 99,477,490
2015-08-03 2015-07-30 56.190 1,756,861 +2,989 4.93% 98,718,761
2015-07-31 2015-07-29 56.859 1,753,872 +8,970 4.92% 99,724,032
2015-07-29 2015-07-27 58.866 1,744,902 -10,464 4.90% 102,715,674
2015-07-28 2015-07-24 60.204 1,755,366 +2,541 4.93% 105,680,096
2015-07-27 2015-07-23 60.204 1,752,825 +1,794 4.92% 105,527,118
2015-07-24 2015-07-22 58.866 1,751,031 +7,325 4.92% 103,076,465
2015-07-23 2015-07-21 60.204 1,743,706 -5,980 4.89% 104,978,117
2015-07-22 2015-07-20 60.204 1,749,686 +4,485 4.91% 105,338,137
2015-07-21 2015-07-17 60.204 1,745,201 +3,588 4.90% 105,068,122
2015-07-20 2015-07-16 63.549 1,741,613 +1,644 4.89% 110,677,228
2015-07-17 2015-07-15 60.873 1,739,969 -4,186 4.88% 105,917,059
2015-07-16 2015-07-14 63.549 1,744,155 -29,300 4.90% 110,838,768
2015-07-09 2015-07-07 52.846 1,773,455 -35,878 4.98% 93,719,567
2015-07-08 2015-07-06 58.197 1,809,333 -4,634 5.08% 105,298,156
2015-07-07 2015-07-03 62.211 1,813,967 +3,139 5.09% 112,848,383
2015-07-06 2015-07-02 62.211 1,810,828 -11,959 5.08% 112,653,103
2015-07-03 2015-06-30 66.893 1,822,787 +14,052 5.12% 121,932,346
2015-07-02 2015-06-29 63.549 1,808,735 -16,295 5.08% 114,942,743
2015-06-30 2015-06-26 68.900 1,825,030 +7,325 5.12% 125,744,860
2015-06-29 2015-06-25 72.914 1,817,705 +9,867 5.10% 132,535,710
2015-06-26 2015-06-24 74.921 1,807,838 -3,588 5.08% 135,444,241
2015-06-25 2015-06-23 74.921 1,811,426 -11,212 5.09% 135,713,056
2015-06-24 2015-06-22 75.589 1,822,638 -51,275 5.12% 137,772,289
2015-06-23 2015-06-19 73.583 1,873,913 +8,820 5.26% 137,887,570
2015-06-22 2015-06-18 74.252 1,865,093 -7,774 5.24% 138,486,194
2015-06-19 2015-06-17 72.245 1,872,867 +3,289 5.26% 135,304,955
2015-06-18 2015-06-16 72.914 1,869,578 -7,325 5.25% 136,317,966
2015-06-17 2015-06-15 72.245 1,876,903 -11,167 5.27% 135,596,535
2015-06-16 2015-06-12 72.245 1,888,070 +57,255 5.30% 136,403,293
2015-06-15 2015-06-11 70.238 1,830,815 -35,522 5.14% 128,592,835
2015-06-12 2015-06-10 68.900 1,866,337 +7,175 5.24% 128,590,919
2015-06-11 2015-06-09 71.576 1,859,162 +32,440 5.22% 133,071,184
2015-06-10 2015-06-08 70.907 1,826,722 +139,625 5.13% 129,527,306
2015-06-09 2015-06-05 70.907 1,687,097 +23,022 4.74% 119,626,922
2015-06-08 2015-06-04 74.921 1,664,075 -748 4.67% 124,673,436
2015-06-05 2015-06-03 76.927 1,664,823 +3,140 4.67% 128,070,444
2015-06-04 2015-06-02 77.596 1,661,683 +149 4.66% 128,940,448
2015-06-03 2015-06-01 80.272 1,661,534 -20,181 4.66% 133,374,710
2015-06-02 2015-05-29 79.603 1,681,715 -59,946 4.72% 133,869,724
2015-06-01 2015-05-28 76.258 1,741,661 +5,979 4.89% 132,816,334
2015-05-29 2015-05-27 77.596 1,735,682 +1,645 4.92% 134,682,496
2015-05-28 2015-05-26 78.265 1,734,037 -897 4.92% 135,714,806
2015-05-27 2015-05-22 76.927 1,734,934 -26,759 4.92% 133,463,899
2015-05-26 2015-05-21 78.265 1,761,693 +1,943 4.99% 137,879,309
2015-05-22 2015-05-20 76.258 1,759,750 -21,228 4.99% 134,195,772
2015-05-21 2015-05-19 74.252 1,780,978 -29,001 5.05% 132,240,518
2015-05-20 2015-05-18 74.921 1,809,979 -9,268 5.13% 135,604,645
2015-05-19 2015-05-15 72.245 1,819,247 -18,986 5.16% 131,431,188
2015-05-18 2015-05-14 73.583 1,838,233 +127,367 5.21% 135,262,139
2015-05-15 2015-05-13 68.900 1,710,866 -33,725 4.85% 117,878,942
2015-05-14 2015-05-12 69.569 1,744,591 +15,248 4.95% 121,369,615
2015-05-13 2015-05-11 69.569 1,729,343 +15,098 4.90% 120,308,826
2015-05-12 2015-05-08 69.569 1,714,245 +5,083 4.86% 119,258,472
2015-05-11 2015-05-07 68.900 1,709,162 -1,196 4.84% 117,761,536
2015-05-08 2015-05-06 71.576 1,710,358 -6,428 4.85% 122,420,404
2015-05-07 2015-05-05 71.576 1,716,786 -972 4.87% 122,880,494
2015-05-06 2015-05-04 67.562 1,717,758 +8,970 4.87% 116,055,670
2015-05-05 2015-04-30 64.218 1,708,788 +45,146 4.84% 109,734,308
2015-05-04 2015-04-29 63.549 1,663,642 -24,965 4.72% 105,722,273
2015-04-30 2015-04-28 55.521 1,688,607 +10,315 4.79% 93,753,974
2015-04-29 2015-04-27 55.521 1,678,292 +5,232 4.80% 93,181,270
2015-04-28 2015-04-24 55.521 1,673,060 +7,774 4.79% 92,890,782
2015-04-27 2015-04-23 58.197 1,665,286 +3,737 4.77% 96,915,021
2015-04-24 2015-04-22 58.197 1,661,549 +16,444 4.76% 96,697,538
2015-04-23 2015-04-21 57.528 1,645,105 +49,587 4.71% 94,640,076
2015-04-22 2015-04-20 58.866 1,595,518 +1,913 4.57% 93,922,012
2015-04-21 2015-04-17 54.184 1,593,605 -51,425 4.56% 86,347,290
2015-04-20 2015-04-16 51.508 1,645,030 +10,016 4.71% 84,732,019
2015-04-17 2015-04-15 50.170 1,635,014 -19,733 4.68% 82,028,685
2015-04-16 2015-04-14 49.501 1,654,747 +27,985 4.74% 81,911,774
2015-04-15 2015-04-13 46.156 1,626,762 -74,746 4.66% 75,085,507
2015-04-14 2015-04-10 42.143 1,701,508 +90,443 4.87% 71,706,340
2015-04-13 2015-04-09 43.481 1,611,065 +64,431 4.61% 70,050,208
2015-04-10 2015-04-08 42.143 1,546,634 -76,540 4.43% 65,179,513
2015-04-09 2015-04-02 38.129 1,623,174 +14,501 4.65% 61,890,350
2015-04-08 2015-04-01 39.467 1,608,673 +9,417 4.60% 63,489,630
2015-04-02 2015-03-31 36.122 1,599,256 -2,541 4.58% 57,768,988
2015-04-01 2015-03-30 36.791 1,601,797 +15,547 4.59% 58,932,271
2015-03-30 2015-03-26 30.102 1,586,250 +7,475 4.56% 47,749,316
2015-03-27 2015-03-25 31.105 1,578,775 +4,485 4.54% 49,108,447
2015-03-26 2015-03-24 32.109 1,574,290 +1,495 4.53% 50,548,583
2015-03-25 2015-03-23 32.443 1,572,795 -3,588 4.53% 51,026,628
2015-03-24 2015-03-20 31.440 1,576,383 -2,093 4.54% 49,561,291
2015-03-19 2015-03-17 29.768 1,578,476 +32,290 4.54% 46,987,355
2015-03-16 2015-03-12 31.774 1,546,186 -8,969 4.45% 49,129,049
2015-03-13 2015-03-11 30.771 1,555,155 -23,321 4.47% 47,853,590
2015-03-12 2015-03-10 28.430 1,578,476 -6,578 4.54% 44,875,564
2015-03-11 2015-03-09 28.095 1,585,054 +1,495 4.56% 44,532,427
2015-03-10 2015-03-06 27.761 1,583,559 -27,506 4.56% 43,960,776
2015-03-09 2015-03-05 27.761 1,611,065 +220,799 4.64% 44,724,363
2015-03-05 2015-03-03 25.419 1,390,266 +24,666 4.00% 35,339,834
2015-03-03 2015-02-27 25.085 1,365,600 -5,980 3.93% 34,256,090
2015-03-02 2015-02-26 25.085 1,371,580 -29,450 3.95% 34,406,098
2015-02-27 2015-02-25 23.747 1,401,030 +1,495 4.03% 33,270,459
2015-02-16 2015-02-12 23.413 1,399,535 +2,990 4.03% 32,766,859
2015-02-12 2015-02-10 23.747 1,396,545 -49,840 4.02% 33,163,953
2015-01-30 2015-01-28 21.740 1,446,385 +72,653 4.16% 31,444,904
2015-01-29 2015-01-27 22.409 1,373,732 -4,485 3.95% 30,784,339
2015-01-28 2015-01-26 22.075 1,378,217 -149,342 3.97% 30,423,877
2015-01-19 2015-01-15 22.744 1,527,559 -5,083 4.40% 34,742,408
2015-01-15 2015-01-13 21.740 1,532,642 -598 4.41% 33,320,161
2015-01-14 2015-01-12 21.740 1,533,240 -166,384 4.41% 33,333,162
2015-01-09 2015-01-07 21.071 1,699,624 -179,390 4.89% 35,813,471
2015-01-06 2015-01-02 20.068 1,879,014 -1,495 5.41% 37,708,068
2014-12-30 2014-12-24 20.402 1,880,509 +1,495 5.41% 38,367,037
2014-12-29 2014-12-22 20.068 1,879,014 -18,836 5.41% 37,708,068
2014-12-22 2014-12-18 22.409 1,897,850 +18,238 5.46% 42,529,444
2014-12-19 2014-12-17 23.078 1,879,612 +2,242 5.41% 43,378,079
2014-12-18 2014-12-16 23.747 1,877,370 +66,524 5.40% 44,582,173
2014-12-17 2014-12-15 23.413 1,810,846 +27,357 5.21% 42,396,751
2014-12-16 2014-12-12 21.406 1,783,489 +59,797 5.13% 38,177,143
2014-12-15 2014-12-11 22.409 1,723,692 -150 4.96% 38,626,689
2014-12-12 2014-12-10 22.409 1,723,842 -57,255 4.96% 38,630,050
2014-12-11 2014-12-09 22.075 1,781,097 -4,485 5.12% 39,317,376
2014-12-05 2014-12-03 19.065 1,785,582 -149 5.14% 34,041,420
2014-12-04 2014-12-02 19.065 1,785,731 +20,928 5.14% 34,044,261
2014-11-28 2014-11-26 19.734 1,764,803 -29,076 5.08% 34,825,813
2014-11-27 2014-11-25 20.068 1,793,879 +7,923 5.16% 35,999,578
2014-11-25 2014-11-21 19.734 1,785,956 +31,394 5.14% 35,243,236
2014-11-19 2014-11-17 19.065 1,754,562 +11,660 5.05% 33,450,036
2014-11-18 2014-11-14 19.734 1,742,902 -150 5.01% 34,393,628
2014-11-17 2014-11-13 19.399 1,743,052 +7,923 5.02% 33,813,595
2014-11-03 2014-10-30 20.068 1,735,129 -2,989 4.99% 34,820,583
2014-10-27 2014-10-23 19.399 1,738,118 -13,006 5.00% 33,717,880
2014-10-24 2014-10-22 19.065 1,751,124 -748 5.04% 33,384,492
2014-10-23 2014-10-21 19.065 1,751,872 +4,485 5.04% 33,398,752
2014-10-20 2014-10-16 20.068 1,747,387 -598 5.03% 35,066,576
2014-10-16 2014-10-14 20.402 1,747,985 -9,866 5.03% 35,663,220
2014-10-14 2014-10-10 18.730 1,757,851 +164 5.06% 32,924,797
2014-10-13 2014-10-09 18.730 1,757,687 +2,990 5.06% 32,921,725
2014-10-10 2014-10-08 18.396 1,754,697 -67 5.05% 32,278,834
2014-10-09 2014-10-07 18.730 1,754,764 +8,969 5.05% 32,866,977
2014-10-08 2014-10-06 18.396 1,745,795 +14,949 5.02% 32,115,076
2014-10-07 2014-10-03 18.396 1,730,846 +6,728 4.98% 31,840,079
2014-10-03 2014-09-29 19.065 1,724,118 +14,949 4.96% 32,869,633
2014-09-23 2014-09-19 20.068 1,709,169 -16,295 4.92% 34,299,617
2014-09-22 2014-09-18 19.065 1,725,464 -14,949 4.96% 32,895,294
2014-09-19 2014-09-17 18.730 1,740,413 +1,495 5.01% 32,598,180
2014-09-17 2014-09-15 18.396 1,738,918 +7,474 5.00% 31,988,569
2014-09-16 2014-09-12 18.730 1,731,444 -29,898 4.98% 32,430,190
2014-09-15 2014-09-11 18.396 1,761,342 -3,588 5.07% 32,401,073
2014-09-12 2014-09-10 18.396 1,764,930 -35,878 5.08% 32,467,077
2014-09-11 2014-09-08 18.730 1,800,808 -10,763 5.18% 33,729,387
2014-09-10 2014-09-05 19.065 1,811,571 -29,898 5.21% 34,536,890
2014-09-08 2014-09-04 19.065 1,841,469 -4,635 5.30% 35,106,884
2014-09-05 2014-09-03 19.065 1,846,104 -14,949 5.31% 35,195,248
2014-09-04 2014-09-02 19.399 1,861,053 -7,474 5.35% 36,102,705
2014-09-03 2014-09-01 19.399 1,868,527 -4,784 5.38% 36,247,694
2014-09-02 2014-08-29 19.734 1,873,311 -13,006 5.39% 36,967,060
2014-08-29 2014-08-27 21.071 1,886,317 -149 5.43% 39,747,356
2014-08-18 2014-08-14 21.740 1,886,466 -150 5.43% 41,012,416
2014-08-15 2014-08-13 22.075 1,886,616 -8,043 5.43% 41,646,687
2014-08-14 2014-08-12 22.744 1,894,659 -46,342 5.45% 43,091,636
2014-08-13 2014-08-11 21.406 1,941,001 -29,898 5.58% 41,548,825
2014-08-12 2014-08-08 20.737 1,970,899 -28,404 5.67% 40,870,417
2014-08-11 2014-08-07 20.737 1,999,303 -43,352 5.75% 41,459,429
2014-08-05 2014-08-01 18.730 2,042,655 -2,990 5.88% 38,259,216
2014-07-31 2014-07-29 18.730 2,045,645 +10,464 5.89% 38,315,219
2014-07-29 2014-07-25 18.730 2,035,181 +2,990 5.86% 38,119,227
2014-07-28 2014-07-24 18.730 2,032,191 +2,990 5.85% 38,063,223
2014-07-21 2014-07-17 19.065 2,029,201 +9,717 5.84% 38,685,921
2014-07-17 2014-07-15 19.065 2,019,484 -299 5.81% 38,500,670
2014-07-16 2014-07-14 19.065 2,019,783 +5,232 5.81% 38,506,370
2014-07-14 2014-07-10 19.065 2,014,551 -14,949 5.80% 38,406,624
2014-07-11 2014-07-09 19.065 2,029,500 -7,475 5.84% 38,691,621
2014-07-07 2014-07-03 19.734 2,036,975 -14,949 5.86% 40,196,730
2014-06-26 2014-06-24 18.730 2,051,924 +13,454 5.90% 38,432,825
2014-06-25 2014-06-23 19.734 2,038,470 -4,783 5.87% 40,226,232
2014-06-20 2014-06-18 19.734 2,043,253 -1,346 5.88% 40,320,617
2014-06-19 2014-06-17 20.068 2,044,599 -149 5.88% 41,031,029
2014-06-17 2014-06-13 19.399 2,044,748 -2,990 5.88% 39,666,218
2014-06-13 2014-06-11 19.399 2,047,738 -7,026 5.89% 39,724,222
2014-06-12 2014-06-10 20.068 2,054,764 -299 5.91% 41,235,020
2014-05-22 2014-05-20 18.730 2,055,063 -449 5.91% 38,491,619
2014-05-20 2014-05-16 18.396 2,055,512 +6,279 5.91% 37,812,528
2014-05-19 2014-05-15 19.734 2,049,233 -113,913 5.90% 40,438,624
2014-05-12 2014-05-08 17.727 2,163,146 -31,393 6.22% 38,345,527
2014-05-09 2014-05-07 18.061 2,194,539 +2,990 6.31% 39,636,023
2014-05-07 2014-05-02 17.392 2,191,549 -299 6.31% 38,116,020
2014-04-30 2014-04-28 17.727 2,191,848 -598 6.31% 38,854,320
2014-04-29 2014-04-25 18.061 2,192,446 -29,898 6.31% 39,598,221
2014-04-28 2014-04-24 18.061 2,222,344 -5,830 6.39% 40,138,215
2014-04-25 2014-04-23 18.396 2,228,174 -10,465 6.41% 40,988,762
2014-04-24 2014-04-22 17.727 2,238,639 -17,191 6.44% 39,683,772
2014-04-17 2014-04-15 18.396 2,255,830 -8,970 6.49% 41,497,513
2014-04-14 2014-04-10 19.065 2,264,800 -7,474 6.52% 43,177,523
2014-04-11 2014-04-09 18.396 2,272,274 -14,950 6.54% 41,800,012
2014-04-10 2014-04-08 18.061 2,287,224 -2,989 6.58% 41,310,026
2014-04-08 2014-04-04 18.061 2,290,213 -19,434 6.59% 41,364,011
2014-04-07 2014-04-03 17.727 2,309,647 -26,909 6.65% 40,942,513
2014-04-04 2014-04-02 18.061 2,336,556 -14,800 6.72% 42,201,022
2014-04-03 2014-04-01 18.396 2,351,356 -14,799 6.77% 43,254,778
2014-04-02 2014-03-31 18.061 2,366,155 -20,780 6.81% 42,735,616
2014-04-01 2014-03-28 18.396 2,386,935 -9,418 6.87% 43,909,278
2014-03-31 2014-03-27 18.396 2,396,353 -23,470 6.89% 44,082,528
2014-03-27 2014-03-25 18.730 2,419,823 -149 6.96% 45,323,625
2014-03-18 2014-03-14 18.061 2,419,972 -2,990 6.96% 43,707,616
2014-03-12 2014-03-10 18.396 2,422,962 +7,474 6.97% 44,572,019
2014-03-10 2014-03-06 18.061 2,415,488 -57,105 6.95% 43,626,629
2014-03-07 2014-03-05 18.730 2,472,593 -64,282 7.11% 46,312,015
2014-03-05 2014-03-03 18.396 2,536,875 -14,949 7.30% 46,667,525
2014-03-04 2014-02-28 18.396 2,551,824 -23,171 7.34% 46,942,522
2014-03-03 2014-02-27 18.730 2,574,995 -10,315 7.41% 48,230,019
2014-02-28 2014-02-26 18.730 2,585,310 +2,990 7.44% 48,423,220
2014-02-27 2014-02-25 18.730 2,582,320 -14,949 7.43% 48,367,217
2014-02-26 2014-02-24 18.730 2,597,269 -10,465 7.47% 48,647,214
2014-02-25 2014-02-21 18.730 2,607,734 -14,949 7.50% 48,843,225
2014-02-24 2014-02-20 18.396 2,622,683 -14,949 7.55% 48,246,021
2014-02-20 2014-02-18 18.396 2,637,632 -14,351 7.59% 48,521,018
2014-02-19 2014-02-17 18.730 2,651,983 -12,558 7.63% 49,672,015
2014-02-14 2014-02-12 19.399 2,664,541 -5,897 7.67% 51,689,629
2014-02-05 2014-01-30 18.061 2,670,438 -1,196 7.68% 48,231,334
2014-02-04 2014-01-28 18.396 2,671,634 +747 7.69% 49,146,508
2014-01-29 2014-01-27 18.396 2,670,887 -747 7.68% 49,132,766
2014-01-27 2014-01-23 18.730 2,671,634 -37,373 7.69% 50,040,081
2014-01-23 2014-01-21 18.730 2,709,007 -75 7.79% 50,740,082
2014-01-22 2014-01-20 18.730 2,709,082 -29,898 7.79% 50,741,487
2014-01-21 2014-01-17 18.730 2,738,980 -14,949 7.88% 51,301,481
2014-01-20 2014-01-16 18.730 2,753,929 -14,949 7.92% 51,581,478
2014-01-15 2014-01-13 19.065 2,768,878 -1,495 7.97% 52,787,572
2014-01-14 2014-01-10 19.065 2,770,373 -1,495 7.97% 52,816,074
2014-01-10 2014-01-08 19.399 2,771,868 +2,990 7.98% 53,771,673
2014-01-09 2014-01-07 19.734 2,768,878 -29,899 7.97% 54,639,768
2014-01-06 2014-01-02 20.402 2,798,777 -76,091 8.05% 57,101,977
2014-01-03 2013-12-31 19.734 2,874,868 +328,882 8.27% 56,731,326
2013-12-30 2013-12-24 19.065 2,545,986 -299 7.33% 48,538,224
2013-12-27 2013-12-20 18.730 2,546,285 -6,578 7.33% 47,692,276
2013-12-23 2013-12-19 18.396 2,552,863 -1,495 7.35% 46,961,635
2013-12-16 2013-12-12 18.396 2,554,358 +1,495 7.35% 46,989,137
2013-12-13 2013-12-11 18.061 2,552,863 -2,242 7.35% 46,107,787
2013-12-10 2013-12-06 18.061 2,555,105 +448 7.35% 46,148,281
2013-12-09 2013-12-05 18.396 2,554,657 +1,495 7.35% 46,994,637
2013-12-06 2013-12-04 18.061 2,553,162 +1,495 7.35% 46,113,188
2013-11-29 2013-11-27 18.396 2,551,667 +2,990 7.34% 46,939,634
2013-11-27 2013-11-25 19.065 2,548,677 -3,887 7.33% 48,589,527
2013-11-26 2013-11-22 18.730 2,552,564 +897 7.34% 47,809,883
2013-11-19 2013-11-15 18.730 2,551,667 -448 7.34% 47,793,082
2013-11-18 2013-11-14 18.730 2,552,115 +2,989 7.34% 47,801,473
2013-11-15 2013-11-13 18.396 2,549,126 -1,240 7.33% 46,892,891
2013-11-14 2013-11-12 18.396 2,550,366 +747 7.34% 46,915,701
2013-11-13 2013-11-11 17.058 2,549,619 -1,196 7.34% 43,490,908
2013-11-12 2013-11-08 17.727 2,550,815 -5,382 7.34% 45,217,635
2013-11-11 2013-11-07 17.727 2,556,197 -10,165 7.35% 45,313,040
2013-10-24 2013-10-22 17.727 2,566,362 +5,681 7.38% 45,493,233
2013-10-10 2013-10-08 19.399 2,560,681 -150 7.37% 49,674,841
2013-09-24 2013-09-19 21.071 2,560,831 -747 7.37% 53,960,316
2013-09-23 2013-09-18 19.734 2,561,578 +4,485 7.37% 50,549,005
2013-09-16 2013-09-12 20.402 2,557,093 -150 7.36% 52,171,025
2013-09-12 2013-09-10 19.065 2,557,243 +6,279 7.36% 48,752,834
2013-09-10 2013-09-06 20.068 2,550,964 -17,790 7.34% 51,192,766
2013-09-09 2013-09-05 19.399 2,568,754 -4,634 7.39% 49,831,450
2013-09-06 2013-09-04 19.065 2,573,388 +2,990 7.40% 49,060,632
2013-09-05 2013-09-03 20.068 2,570,398 -449 7.40% 51,582,767
2013-08-30 2013-08-28 20.402 2,570,847 -373 7.40% 52,451,641
2013-08-20 2013-08-16 24.082 2,571,220 -19,434 7.40% 61,919,116
2013-08-19 2013-08-15 23.747 2,590,654 -17,790 7.45% 61,520,630
2013-08-16 2013-08-13 24.416 2,608,444 +2,093 7.51% 63,687,968
2013-08-13 2013-08-09 24.751 2,606,351 -4,634 7.50% 64,508,603
2013-08-09 2013-08-07 26.757 2,610,985 +1,495 7.51% 69,863,024
2013-08-08 2013-08-06 29.099 2,609,490 +4,036 7.51% 75,932,536
2013-08-06 2013-08-02 27.426 2,605,454 -3,737 7.50% 71,457,904
2013-08-05 2013-08-01 27.092 2,609,191 +747 7.51% 70,687,709
2013-08-02 2013-07-31 26.757 2,608,444 +29,898 7.51% 69,795,033
2013-08-01 2013-07-30 26.423 2,578,546 +47,090 7.42% 68,132,604
2013-07-26 2013-07-24 23.413 2,531,456 +4,037 7.28% 59,268,159
2013-07-23 2013-07-19 25.419 2,527,419 -109,129 7.27% 64,245,668
2013-07-22 2013-07-18 25.085 2,636,548 -59,797 7.59% 66,137,833
2013-07-19 2013-07-17 24.416 2,696,345 -822 7.76% 65,834,165
2013-07-17 2013-07-15 22.409 2,697,167 -12,557 7.76% 60,441,558
2013-07-16 2013-07-12 22.744 2,709,724 -2,392 7.80% 61,629,264
2013-07-09 2013-07-05 24.751 2,712,116 +1,495 7.80% 67,126,344
2013-07-08 2013-07-04 25.085 2,710,621 -7,475 7.80% 67,995,955
2013-07-05 2013-07-03 24.416 2,718,096 -448 7.82% 66,365,239
2013-07-02 2013-06-27 25.754 2,718,544 -43,204 7.82% 70,013,229
2013-06-28 2013-06-26 25.085 2,761,748 +1,794 8.02% 69,278,476
2013-06-26 2013-06-24 24.416 2,759,954 -3,587 8.02% 67,387,247
2013-06-25 2013-06-21 25.419 2,763,541 -1,495 8.03% 70,247,766
2013-06-24 2013-06-20 26.088 2,765,036 -1,346 8.03% 72,135,394
2013-06-21 2013-06-19 26.423 2,766,382 -9,418 8.04% 73,095,772
2013-06-20 2013-06-18 25.085 2,775,800 +16,743 8.06% 69,630,970
2013-06-19 2013-06-17 24.751 2,759,057 +14,650 8.09% 68,288,159
2013-06-18 2013-06-14 25.085 2,744,407 +458,940 8.05% 68,843,477
2013-06-14 2013-06-11 25.085 2,285,467 +1,495 6.70% 57,330,962
2013-06-13 2013-06-10 23.747 2,283,972 +15,696 6.70% 54,237,809
2013-06-11 2013-06-07 24.751 2,268,276 +17,192 6.72% 56,141,063
2013-06-10 2013-06-06 25.419 2,251,084 +24,068 6.67% 57,221,377
2013-06-07 2013-06-05 26.423 2,227,016 +16,399 6.59% 58,844,170
2013-06-06 2013-06-04 27.092 2,210,617 +65,777 6.55% 59,889,617
2013-06-05 2013-06-03 26.088 2,144,840 +104,644 6.35% 55,955,466
2013-06-04 2013-05-31 24.082 2,040,196 +72,204 6.04% 49,131,203
2013-06-03 2013-05-30 22.075 1,967,992 +60,245 5.83% 43,443,047
2013-05-31 2013-05-29 21.071 1,907,747 +161,451 5.65% 40,198,916
2013-05-30 2013-05-28 20.737 1,746,296 +6,728 5.17% 36,212,838
2013-05-29 2013-05-27 19.399 1,739,568 -71,158 5.15% 33,746,009
2013-05-28 2013-05-24 18.730 1,810,726 +5,979 5.41% 33,915,153
2013-05-27 2013-05-23 18.396 1,804,747 +5,980 5.40% 33,199,537
2013-05-24 2013-05-22 19.065 1,798,767 +19,882 5.38% 34,292,787
2013-05-23 2013-05-21 18.396 1,778,885 +42,755 5.32% 32,723,788
2013-05-21 2013-05-16 18.396 1,736,130 -31,393 5.19% 31,937,281
2013-05-20 2013-05-15 17.392 1,767,523 -1,495 5.29% 30,741,243
2013-05-16 2013-05-14 16.054 1,769,018 +8,969 5.29% 28,400,534
2013-05-15 2013-05-13 15.252 1,760,049 -16,892 5.26% 26,843,715
2013-05-14 2013-05-10 16.054 1,776,941 -4,485 5.31% 28,527,733
2013-05-13 2013-05-09 16.188 1,781,426 +12,856 5.33% 28,838,068
2013-05-10 2013-05-08 16.188 1,768,570 -2,990 5.29% 28,629,953
2013-05-09 2013-05-07 14.917 1,771,560 +3,140 5.30% 26,426,749
2013-05-08 2013-05-06 14.516 1,768,420 -23,769 5.29% 25,670,135
2013-05-07 2013-05-03 14.650 1,792,189 +5,232 5.36% 26,254,934
2013-05-06 2013-05-02 14.382 1,786,957 +4,484 5.34% 25,700,145
2013-05-03 2013-04-30 14.449 1,782,473 -8,222 5.33% 25,754,891
2013-05-02 2013-04-29 14.717 1,790,695 -8,670 5.35% 26,352,833
2013-04-30 2013-04-26 14.516 1,799,365 +5,980 5.38% 26,119,329
2013-04-29 2013-04-25 13.914 1,793,385 +2,690 5.36% 24,952,834
2013-04-26 2013-04-24 13.780 1,790,695 +4,485 5.35% 24,675,835
2013-04-25 2013-04-23 13.780 1,786,210 +10,465 5.34% 24,614,031
2013-04-24 2013-04-22 13.579 1,775,745 +9,418 5.31% 24,113,466
2013-04-23 2013-04-19 13.780 1,766,327 +6,428 5.28% 24,340,043
2013-04-22 2013-04-18 13.579 1,759,899 +3,737 5.26% 23,898,288
2013-04-19 2013-04-17 13.579 1,756,162 +1,794 5.25% 23,847,542
2013-04-18 2013-04-16 13.579 1,754,368 -142,017 5.25% 23,823,181
2013-04-17 2013-04-15 13.579 1,896,385 +5,382 5.67% 25,751,679
2013-04-16 2013-04-12 13.981 1,891,003 +22,573 5.65% 26,437,569
2013-04-15 2013-04-11 13.646 1,868,430 +21,676 5.59% 25,497,054
2013-04-12 2013-04-10 12.777 1,846,754 +9,119 5.52% 23,595,296
2013-04-11 2013-04-09 12.308 1,837,635 +18,089 5.50% 22,618,307
2013-04-10 2013-04-08 12.576 1,819,546 +22,573 5.44% 22,882,522
2013-04-09 2013-04-05 12.910 1,796,973 -1,346 5.37% 23,199,673
2013-04-08 2013-04-03 13.512 1,798,319 -1,046 5.38% 24,299,711
2013-04-05 2013-04-02 13.646 1,799,365 +11,959 5.38% 24,554,576
2013-04-03 2013-03-28 13.981 1,787,406 -7,474 5.35% 24,989,209
2013-04-02 2013-03-27 14.048 1,794,880 +11,959 5.37% 25,213,766
2013-03-28 2013-03-26 14.516 1,782,921 +55,312 5.33% 25,880,630
2013-03-27 2013-03-25 13.579 1,727,609 +897 5.17% 23,459,811
2013-03-20 2013-03-18 13.245 1,726,712 -4,485 5.16% 22,870,102
2013-03-19 2013-03-15 13.713 1,731,197 +1,645 5.18% 23,740,145
2013-03-18 2013-03-14 13.780 1,729,552 +2,092 5.17% 23,833,282
2013-03-15 2013-03-13 14.449 1,727,460 +5,980 5.17% 24,960,010
2013-03-14 2013-03-12 12.710 1,721,480 +4,485 5.15% 21,879,560
2013-03-13 2013-03-11 12.710 1,716,995 +2,840 5.13% 21,822,557
2013-03-12 2013-03-08 12.241 1,714,155 +4,485 5.13% 20,983,802
2013-03-11 2013-03-07 12.910 1,709,670 +1,495 5.11% 22,072,555
2013-03-07 2013-03-05 12.844 1,708,175 +7,474 5.11% 21,938,988
2013-03-05 2013-03-01 12.576 1,700,701 -3,737 5.09% 21,387,934
2013-03-04 2013-02-28 12.108 1,704,438 +6,129 5.10% 20,636,821
2013-03-01 2013-02-27 11.907 1,698,309 -2,990 5.08% 20,221,796
2013-02-27 2013-02-25 12.777 1,701,299 +5,233 5.09% 21,736,871
2013-02-26 2013-02-22 13.245 1,696,066 +5,979 5.07% 22,464,200
2013-02-08 2013-02-06 13.178 1,690,087 -5,232 5.05% 22,271,953
2013-02-06 2013-02-04 14.181 1,695,319 -1,495 5.07% 24,041,984
2013-02-04 2013-01-31 14.449 1,696,814 +449 5.07% 24,517,207
2013-01-31 2013-01-29 14.717 1,696,365 +10,464 5.07% 24,964,622
2013-01-30 2013-01-28 15.787 1,685,901 +5,083 5.04% 26,615,037
2013-01-29 2013-01-25 15.653 1,680,818 +149 5.03% 26,309,922
2013-01-28 2013-01-24 14.583 1,680,669 -8,820 5.03% 24,508,780
2013-01-25 2013-01-23 13.512 1,689,489 +1,495 5.05% 22,829,150
2013-01-24 2013-01-22 14.650 1,687,994 -60,320 5.05% 24,728,514
2013-01-23 2013-01-21 11.305 1,748,314 -16,593 5.23% 19,764,651
2013-01-22 2013-01-18 10.302 1,764,907 -1,346 5.28% 18,181,326
2013-01-18 2013-01-16 10.703 1,766,253 +10,465 5.28% 18,904,096
2013-01-16 2013-01-14 10.837 1,755,788 -3,140 5.25% 19,026,990
2013-01-11 2013-01-09 10.703 1,758,928 -1,494 5.26% 18,825,697
2013-01-10 2013-01-08 10.302 1,760,422 -5,980 5.26% 18,135,123
2013-01-09 2013-01-07 10.368 1,766,402 -1,495 5.28% 18,314,887
2013-01-08 2013-01-04 10.235 1,767,897 -4,485 5.29% 18,093,867
2013-01-07 2013-01-03 10.502 1,772,382 -13,454 5.30% 18,614,012
2013-01-04 2013-01-02 10.368 1,785,836 +16,444 5.34% 18,516,388
2013-01-03 2012-12-31 10.770 1,769,392 +60,843 5.29% 19,056,053
2013-01-02 2012-12-27 9.700 1,708,549 -30 5.11% 16,572,135
2012-12-20 2012-12-18 9.097 1,708,579 +1,196 5.11% 15,543,792
2012-12-03 2012-11-29 9.298 1,707,383 +2,990 5.11% 15,875,549
2012-11-29 2012-11-27 9.298 1,704,393 +2,990 5.10% 15,847,748
2012-11-28 2012-11-26 9.231 1,701,403 -150 5.09% 15,706,134
2012-11-22 2012-11-20 9.164 1,701,553 +748 5.09% 15,593,696
2012-11-21 2012-11-19 9.766 1,700,805 +2,990 5.09% 16,610,794
2012-11-20 2012-11-16 9.900 1,697,815 +2,989 5.08% 16,808,737
2012-11-16 2012-11-14 9.833 1,694,826 +2,691 5.07% 16,665,773
2012-11-15 2012-11-13 9.432 1,692,135 -1,196 5.06% 15,960,156
2012-11-09 2012-11-07 9.633 1,693,331 +1,495 5.06% 16,311,254
2012-11-05 2012-11-01 9.298 1,691,836 +2,990 5.06% 15,730,991
2012-10-19 2012-10-17 8.027 1,688,846 +1,495 5.05% 13,556,710
2012-10-18 2012-10-16 8.228 1,687,351 -448 5.05% 13,883,327
2012-10-15 2012-10-11 8.094 1,687,799 -225 5.05% 13,661,208
2012-09-25 2012-09-21 8.696 1,688,024 +1,196 5.05% 14,679,288
2012-09-14 2012-09-12 8.830 1,686,828 +75,195 5.04% 14,894,562
2012-09-05 2012-09-03 8.362 1,611,633 -4,485 4.82% 13,475,943
2012-08-31 2012-08-29 8.495 1,616,118 +56,059 4.83% 13,729,660
2012-08-30 2012-08-28 8.562 1,560,059 -7,474 4.67% 13,357,771
2012-08-29 2012-08-27 8.763 1,567,533 +4,484 4.69% 13,736,339
2012-08-23 2012-08-21 9.566 1,563,049 -1,495 4.67% 14,951,737
2012-08-21 2012-08-17 9.766 1,564,544 +449 4.68% 15,280,010
2012-08-16 2012-08-14 9.833 1,564,095 +1,495 4.68% 15,380,253
2012-08-09 2012-08-07 9.900 1,562,600 +5,980 4.67% 15,470,079
2012-08-08 2012-08-06 9.633 1,556,620 +747 4.65% 14,994,366
2012-08-06 2012-08-02 9.566 1,555,873 -1,495 4.65% 14,883,093
2012-08-03 2012-08-01 9.700 1,557,368 -1,495 4.66% 15,105,749
2012-07-31 2012-07-27 9.833 1,558,863 -29,898 4.66% 15,328,805
2012-07-30 2012-07-26 9.633 1,588,761 -119,743 4.75% 15,303,969
2012-07-27 2012-07-25 9.633 1,708,504 -299,432 5.11% 16,457,410
2012-07-26 2012-07-24 10.101 2,007,936 -289,715 6.00% 20,281,955
2012-07-25 2012-07-23 10.101 2,297,651 -86,705 6.87% 23,208,337
2012-07-23 2012-07-19 9.900 2,384,356 +2,225,625 7.13% 23,605,642
2012-07-19 2012-07-17 10.034 158,731 -150 1.42% 1,592,707
2012-07-13 2012-07-11 10.368 158,881 -1,196 1.43% 1,647,353
2012-07-12 2012-07-10 10.235 160,077 -747 1.44% 1,638,338
2012-07-09 2012-07-05 10.235 160,824 +4,484 1.44% 1,645,983
2012-07-06 2012-07-04 10.168 156,340 -119 1.40% 1,589,632
2012-07-04 2012-06-29 10.101 156,459 -299 1.40% 1,580,376
2012-06-28 2012-06-26 9.967 156,758 -15 1.41% 1,562,424
2012-06-22 2012-06-20 10.168 156,773 +5,980 1.41% 1,594,035
2012-06-21 2012-06-19 10.569 150,793 -90 1.35% 1,593,754
2012-06-19 2012-06-15 10.101 150,883 -1,999 1.35% 1,524,054
2012-06-11 2012-06-07 9.903 152,882 -302 1.35% 1,513,966
2012-05-25 2012-05-23 10.167 153,184 +3,180 1.36% 1,557,409
2012-05-17 2012-05-15 10.695 150,004 +8,331 1.33% 1,604,303
2012-05-16 2012-05-14 11.223 141,673 -90 1.25% 1,590,027
2012-05-11 2012-05-09 11.487 141,763 -303 1.26% 1,628,473
2012-05-07 2012-05-03 12.214 142,066 +757 1.26% 1,735,124
2012-05-03 2012-04-30 13.534 141,309 +757 1.25% 1,912,459
2012-05-02 2012-04-27 14.524 140,552 -3,484 1.24% 2,041,401
2012-04-30 2012-04-26 20.796 144,036 +758 1.28% 2,995,368
2012-04-20 2012-04-18 21.126 143,278 -682 1.27% 3,026,900
2012-04-11 2012-04-05 21.456 143,960 -303 1.27% 3,088,828
2012-03-26 2012-03-22 21.456 144,263 -2,211 1.28% 3,095,329
2012-03-23 2012-03-21 21.786 146,474 -53 1.30% 3,191,119
2012-03-22 2012-03-20 22.777 146,527 -1,514 1.30% 3,337,377
2012-03-21 2012-03-19 22.446 148,041 -1,515 1.31% 3,322,993
2012-03-20 2012-03-16 23.107 149,556 -2,424 1.32% 3,455,735
2012-03-08 2012-03-06 23.437 151,980 -302 1.35% 3,561,913
2012-03-02 2012-02-29 26.738 152,282 -152 1.35% 4,071,666
2012-02-28 2012-02-24 26.077 152,434 -909 1.35% 3,975,095
2012-02-24 2012-02-22 26.077 153,343 +909 1.36% 3,998,799
2012-02-23 2012-02-21 25.417 152,434 -1,515 1.35% 3,874,459
2012-02-22 2012-02-20 25.747 153,949 -329 1.36% 3,963,784
2012-02-16 2012-02-14 26.408 154,278 -1,060 1.37% 4,074,108
2012-02-15 2012-02-13 25.087 155,338 -9 1.38% 3,896,995
2012-02-13 2012-02-09 26.408 155,347 +1,060 1.38% 4,102,338
2012-02-10 2012-02-08 25.087 154,287 -151 1.37% 3,870,628
2012-01-26 2012-01-19 21.456 154,438 -682 1.37% 3,313,646
2012-01-19 2012-01-17 21.786 155,120 -1,514 1.37% 3,379,483
2012-01-12 2012-01-10 19.806 156,634 +6,513 1.39% 3,102,243
2012-01-11 2012-01-09 20.466 150,121 +1,515 1.33% 3,072,357
2011-12-20 2011-12-16 27.068 148,606 +151 1.32% 4,022,432
2011-12-19 2011-12-15 26.408 148,455 -151 1.31% 3,920,337
2011-12-01 2011-11-29 30.369 148,606 -1,667 1.32% 4,512,973
2011-11-17 2011-11-15 34.330 150,273 -454 1.33% 5,158,849
2011-11-16 2011-11-14 34.330 150,727 +1,212 1.33% 5,174,435
2011-11-14 2011-11-10 34.330 149,515 -606 1.32% 5,132,827
2011-11-10 2011-11-08 34.990 150,121 +606 1.33% 5,252,739
2011-11-07 2011-11-03 34.330 149,515 -1,818 1.32% 5,132,827
2011-11-04 2011-11-02 34.990 151,333 +7,422 1.34% 5,295,147
2011-11-01 2011-10-28 36.971 143,911 -242 1.27% 5,320,477
2011-10-31 2011-10-27 34.990 144,153 -3,181 1.28% 5,043,919
2011-10-28 2011-10-26 34.330 147,334 +1,363 1.30% 5,057,954
2011-10-27 2011-10-25 25.747 145,971 -2,726 1.29% 3,758,372
2011-10-24 2011-10-20 25.747 148,697 -1,212 1.32% 3,828,559
2011-10-19 2011-10-17 30.699 149,909 +1,212 1.33% 4,602,027
2011-10-18 2011-10-14 27.398 148,697 +3,029 1.32% 4,073,979
2011-10-17 2011-10-13 29.709 145,668 +3,030 1.29% 4,327,581
2011-10-14 2011-10-12 22.116 142,638 -606 1.26% 3,154,631
2011-10-13 2011-10-11 20.136 143,244 -2,575 1.27% 2,884,329
2011-10-12 2011-10-10 19.145 145,819 +1,969 1.29% 2,791,776
2011-10-10 2011-10-06 18.485 143,850 +1,212 1.27% 2,659,111
2011-10-04 2011-09-30 22.116 142,638 +1,514 1.26% 3,154,631
2011-09-22 2011-09-20 23.767 141,124 -454 1.25% 3,354,068
2011-09-21 2011-09-19 24.097 141,578 +1,515 1.25% 3,411,593
2011-09-15 2011-09-12 25.747 140,063 -1,061 1.24% 3,606,256
2011-09-09 2011-09-07 26.738 141,124 -121 1.25% 3,773,327
2011-09-08 2011-09-06 26.738 141,245 -1,212 1.25% 3,776,562
2011-08-30 2011-08-26 27.728 142,457 -303 1.26% 3,950,041
2011-08-25 2011-08-23 27.398 142,760 -757 1.26% 3,911,318
2011-08-24 2011-08-22 27.068 143,517 -1,515 1.27% 3,884,684
2011-08-18 2011-08-16 29.709 145,032 -227 1.28% 4,308,686
2011-08-17 2011-08-15 28.718 145,259 +757 1.29% 4,171,582
2011-08-15 2011-08-11 28.718 144,502 +1,515 1.28% 4,149,843
2011-08-12 2011-08-10 27.728 142,987 +152 1.27% 3,964,737
2011-08-11 2011-08-09 28.718 142,835 +378 1.26% 4,101,969
2011-08-10 2011-08-08 29.709 142,457 +334 1.26% 4,232,187
2011-08-09 2011-08-05 32.019 142,123 -152 1.26% 4,550,663
2011-08-04 2011-08-02 36.971 142,275 -454 1.26% 5,259,993
2011-08-03 2011-08-01 38.291 142,729 -6,211 1.26% 5,465,234
2011-07-21 2011-07-19 45.553 148,940 -757 1.32% 6,784,674
2011-07-14 2011-07-12 47.534 149,697 -757 1.33% 7,115,642
2011-07-12 2011-07-08 51.495 150,454 -455 1.33% 7,747,594
2011-07-07 2011-07-05 50.174 150,909 -1,314,252 1.34% 7,571,767
2011-06-22 2011-06-20 47.534 1,465,161 +1,318,645 12.97% 69,644,427
2011-06-21 2011-06-17 49.514 146,516 -273 1.30% 7,254,623
2011-06-20 2011-06-16 52.155 146,789 +1,212 1.30% 7,655,774
2011-06-17 2011-06-15 53.475 145,577 +2,651 1.29% 7,784,779
2011-06-16 2011-06-14 51.495 142,926 -182 1.27% 7,359,942
2011-06-15 2011-06-13 57.436 143,108 -348 1.27% 8,219,619
2011-06-14 2011-06-10 59.417 143,456 -5,681 1.27% 8,523,731
2011-06-13 2011-06-09 58.097 149,137 -9,330 1.32% 8,664,362
2011-06-09 2011-06-07 73.281 158,467 +227 1.40% 11,612,623
2011-06-08 2011-06-03 75.922 158,240 +167 1.40% 12,013,862
2011-06-03 2011-06-01 79.223 158,073 +1,560 1.40% 12,522,974
2011-06-02 2011-05-31 79.883 156,513 +6,452 1.39% 12,502,714
2011-06-01 2011-05-30 75.262 150,061 +11,194 1.33% 11,293,829
2011-05-31 2011-05-27 83.844 138,867 -5,786 1.23% 11,643,172
2011-05-26 2011-05-24 95.727 144,653 -76 1.28% 13,847,264
2011-05-25 2011-05-23 96.388 144,729 -303 1.28% 13,950,088
2011-05-24 2011-05-20 97.048 145,032 -2,772 1.28% 14,075,042
2011-05-17 2011-05-13 100.349 147,804 +637 1.31% 14,831,952
2011-05-16 2011-05-12 101.009 147,167 +333 1.30% 14,865,188
2011-05-13 2011-05-11 102.990 146,834 -152 1.30% 15,122,366
2011-05-09 2011-05-05 101.009 146,986 +152 1.30% 14,846,905
2011-05-06 2011-05-04 100.349 146,834 -303 1.30% 14,734,613
2011-05-05 2011-05-03 101.669 147,137 -4,135 1.30% 14,959,296
2011-05-04 2011-04-29 102.990 151,272 +197 1.34% 15,579,434
2011-05-03 2011-04-28 103.650 151,075 +378 1.34% 15,658,883
2011-04-29 2011-04-27 104.970 150,697 +500 1.33% 15,818,681
2011-04-28 2011-04-26 104.310 150,197 -757 1.33% 15,667,037
2011-04-27 2011-04-21 107.611 150,954 +560 1.34% 16,244,291
2011-04-26 2011-04-20 106.951 150,394 +758 1.33% 16,084,740
2011-04-21 2011-04-19 104.970 149,636 -2,530 1.32% 15,707,307
2011-04-19 2011-04-15 108.271 152,166 +424 1.35% 16,475,174
2011-04-18 2011-04-14 112.232 151,742 +909 1.34% 17,030,337
2011-04-15 2011-04-13 110.252 150,833 +909 1.34% 16,629,583
2011-04-14 2011-04-12 112.232 149,924 -1,727 1.33% 16,826,299
2011-04-13 2011-04-11 116.854 151,651 +1,363 1.34% 17,720,953
2011-04-12 2011-04-08 110.252 150,288 -909 1.33% 16,569,496
2011-04-11 2011-04-07 103.650 151,197 -303 1.34% 15,671,528
2011-04-08 2011-04-06 104.310 151,500 -454 1.34% 15,802,953
2011-04-07 2011-04-04 101.009 151,954 -5,604 1.35% 15,348,718
2011-04-06 2011-04-01 102.329 157,558 -76 1.40% 16,122,808
2011-04-04 2011-03-31 104.310 157,634 +76 1.40% 16,442,790
2011-03-31 2011-03-29 95.067 157,558 +1,363 1.40% 14,978,609
2011-03-30 2011-03-28 97.048 156,195 -758 1.38% 15,158,387
2011-03-29 2011-03-25 97.708 156,953 +2,878 1.39% 15,335,568
2011-03-28 2011-03-24 101.009 154,075 +606 1.36% 15,562,958
2011-03-25 2011-03-23 99.689 153,469 -151 1.36% 15,299,109
2011-03-24 2011-03-22 94.407 153,620 +757 1.36% 14,502,816
2011-03-23 2011-03-21 100.349 152,863 +758 1.35% 15,339,616
2011-03-22 2011-03-18 98.368 152,105 -1,970 1.35% 14,962,297
2011-03-21 2011-03-17 98.368 154,075 -136 1.36% 15,156,083
2011-03-18 2011-03-16 100.349 154,211 -106 1.37% 15,474,886
2011-03-17 2011-03-15 101.669 154,317 +1,666 1.37% 15,689,280
2011-03-16 2011-03-14 107.611 152,651 -197 1.35% 16,426,906
2011-03-15 2011-03-11 109.591 152,848 +1,379 1.35% 16,750,832
2011-03-14 2011-03-10 109.591 151,469 +15 1.34% 16,599,705
2011-03-11 2011-03-09 110.912 151,454 +3,105 1.34% 16,798,038
2011-03-10 2011-03-08 111.572 148,349 -651 1.31% 16,551,595
2011-03-09 2011-03-07 110.252 149,000 -61 1.32% 16,427,492
2011-03-08 2011-03-04 113.553 149,061 -757 1.32% 16,926,260
2011-03-03 2011-03-01 113.553 149,818 +424 1.33% 17,012,219
2011-03-02 2011-02-28 119.494 149,394 -606 1.32% 17,851,728
2011-02-28 2011-02-24 107.611 150,000 -2,969 1.33% 16,141,630
2011-02-25 2011-02-23 113.553 152,969 -4,529 1.35% 17,370,023
2011-02-24 2011-02-22 118.174 157,498 -10,724 1.39% 18,612,152
2011-02-23 2011-02-21 120.815 168,222 -227 1.49% 20,323,683
2011-02-22 2011-02-18 124.776 168,449 +182 1.49% 21,018,357
2011-02-21 2011-02-17 126.096 168,267 -728 1.49% 21,217,824
2011-02-18 2011-02-16 126.756 168,995 -45 1.50% 21,421,191
2011-02-17 2011-02-15 127.417 169,040 +606 1.50% 21,538,493
2011-02-16 2011-02-14 128.737 168,434 +909 1.49% 21,683,675
2011-02-15 2011-02-11 125.436 167,525 +303 1.48% 21,013,663
2011-02-14 2011-02-10 125.436 167,222 -1,576 1.48% 20,975,655
2011-02-11 2011-02-09 129.397 168,798 +1,212 1.49% 21,841,974
2011-02-09 2011-02-07 134.679 167,586 +409 1.48% 22,570,253
2011-02-08 2011-02-02 136.659 167,177 -303 1.48% 22,846,275
2011-02-07 2011-01-31 131.378 167,480 -227 1.48% 22,003,135
2011-02-01 2011-01-28 133.358 167,707 -2,772 1.48% 22,365,112
2011-01-31 2011-01-27 131.378 170,479 +530 1.51% 22,397,136
2011-01-27 2011-01-25 132.698 169,949 -3,256 1.50% 22,551,903
2011-01-26 2011-01-24 133.358 173,205 -2,409 1.53% 23,098,316
2011-01-25 2011-01-21 137.980 175,614 -151 1.55% 24,231,146
2011-01-24 2011-01-20 136.659 175,765 -2,984 1.56% 24,019,904
2011-01-21 2011-01-19 141.281 178,749 +2,802 1.58% 25,253,752
2011-01-20 2011-01-18 137.319 175,947 -773 1.56% 24,160,934
2011-01-19 2011-01-17 141.941 176,720 -424 1.86% 25,083,763
2011-01-18 2011-01-14 148.543 177,144 +2,863 1.87% 26,313,432
2011-01-17 2011-01-13 147.222 174,281 -15,011 1.84% 25,658,037
2011-01-13 2011-01-11 174.950 189,292 -15 2.00% 33,116,670
2011-01-12 2011-01-10 178.251 189,307 -38,080 2.00% 33,744,187
2011-01-11 2011-01-07 171.649 227,387 +1,242 2.40% 39,030,805
2011-01-10 2011-01-06 168.348 226,145 -757,964 2.39% 38,071,124
2011-01-07 2011-01-05 174.950 984,109 +3,575 10.38% 172,170,049
2011-01-06 2011-01-04 174.950 980,534 +44,729 10.35% 171,544,602
2011-01-05 2011-01-03 171.649 935,805 +30,628 9.87% 160,630,213
2011-01-04 2010-12-31 168.348 905,177 -833 9.55% 152,384,999
2011-01-03 2010-12-29 168.348 906,010 -152 9.56% 152,525,233
2010-12-30 2010-12-28 168.348 906,162 -106 9.56% 152,550,822
2010-12-29 2010-12-24 168.348 906,268 +273 9.56% 152,568,667
2010-12-22 2010-12-20 174.950 905,995 +1,772 9.56% 158,503,990
2010-12-21 2010-12-17 178.251 904,223 +152 9.54% 161,178,771
2010-12-20 2010-12-16 174.950 904,071 -8,112 9.54% 158,167,386
2010-12-17 2010-12-15 165.047 912,183 -14,117 9.63% 150,553,379
2010-12-16 2010-12-14 168.348 926,300 -15 9.77% 155,941,020
2010-12-15 2010-12-13 171.649 926,315 -15,541 9.77% 159,001,262
2010-12-13 2010-12-09 168.348 941,856 -136 9.94% 158,559,846
2010-12-10 2010-12-08 168.348 941,992 -24,281 9.94% 158,582,741
2010-12-09 2010-12-07 171.649 966,273 -3,969 10.20% 165,860,022
2010-12-08 2010-12-06 174.950 970,242 -9,618 10.24% 169,744,015
2010-12-07 2010-12-03 174.950 979,860 +21,191 10.34% 171,426,686
2010-12-06 2010-12-02 171.649 958,669 +27,416 10.12% 164,554,801
2010-12-03 2010-12-01 165.047 931,253 -3,090 9.83% 153,700,832
2010-12-02 2010-11-30 164.387 934,343 +227 9.86% 153,593,985
2010-12-01 2010-11-29 168.348 934,116 +258 9.86% 157,256,830
2010-11-30 2010-11-26 168.348 933,858 +439 9.85% 157,213,396
2010-11-29 2010-11-25 168.348 933,419 +19,843 9.85% 157,139,491
2010-11-25 2010-11-23 163.727 913,576 -12,512 9.64% 149,577,024
2010-11-24 2010-11-22 174.950 926,088 +22,675 9.77% 162,019,264
2010-11-23 2010-11-19 174.950 903,413 -1,666 9.53% 158,052,269
2010-11-22 2010-11-18 174.950 905,079 -2,787 9.55% 158,343,736
2010-11-19 2010-11-17 174.950 907,866 -212 9.58% 158,831,322
2010-11-18 2010-11-16 178.251 908,078 +1,924 9.58% 161,865,929
2010-11-17 2010-11-15 184.853 906,154 -71,025 9.56% 167,505,306
2010-11-16 2010-11-12 171.649 977,179 -1,606 10.31% 167,732,028
2010-11-15 2010-11-11 174.950 978,785 +4,741 10.33% 171,238,614
2010-11-12 2010-11-10 174.950 974,044 -1,287 10.28% 170,409,175
2010-11-11 2010-11-09 178.251 975,331 +1,424 10.29% 173,853,852
2010-11-10 2010-11-08 181.552 973,907 -1,591 10.28% 176,814,838
2010-11-09 2010-11-05 181.552 975,498 -12,087 10.29% 177,103,687
2010-11-08 2010-11-04 184.853 987,585 -84,082 10.42% 182,558,073
2010-11-05 2010-11-03 178.251 1,071,667 +4,226 11.31% 191,025,853
2010-11-04 2010-11-02 178.251 1,067,441 -6,514 11.26% 190,272,564
2010-11-03 2010-11-01 181.552 1,073,955 -16,904 11.33% 194,978,760
2010-11-02 2010-10-29 171.649 1,090,859 -584,908 11.51% 187,245,113
2010-11-01 2010-10-28 165.047 1,675,767 +25,750 17.68% 276,580,889
2010-10-29 2010-10-27 168.348 1,650,017 +1,427,727 17.41% 277,777,538
2010-10-28 2010-10-26 162.407 222,290 +8,104 2.35% 36,101,360
2010-10-27 2010-10-25 159.106 214,186 +2,545 2.26% 34,078,200
2010-10-26 2010-10-22 157.125 211,641 -91 2.23% 33,254,107
2010-10-25 2010-10-21 161.086 211,732 +575 2.23% 34,107,104
2010-10-22 2010-10-20 161.086 211,157 -818 2.23% 34,014,480
2010-10-21 2010-10-19 163.727 211,975 -787 2.24% 34,706,023
2010-10-20 2010-10-18 161.746 212,762 -303 2.25% 34,413,486
2010-10-19 2010-10-15 162.407 213,065 +6,210 2.25% 34,603,159
2010-10-18 2010-10-14 160.426 206,855 -1,272 2.18% 33,184,924
2010-10-15 2010-10-13 159.766 208,127 -2,272 2.20% 33,251,582
2010-10-14 2010-10-12 162.407 210,399 +4,665 2.22% 34,170,183
2010-10-13 2010-10-11 165.047 205,734 +1,424 2.17% 33,955,850
2010-10-12 2010-10-08 168.348 204,310 -6,529 2.16% 34,395,239
2010-10-11 2010-10-07 171.649 210,839 +1,379 2.22% 36,190,353
2010-10-08 2010-10-06 174.950 209,460 +969 2.21% 36,645,065
2010-10-07 2010-10-05 171.649 208,491 -25,886 2.20% 35,787,321
2010-10-06 2010-10-04 178.251 234,377 -27,674 2.47% 41,777,965
2010-10-05 2010-09-30 168.348 262,051 +24,296 2.77% 44,115,837
2010-10-04 2010-09-29 159.766 237,755 +126,782 2.51% 37,985,124
2010-09-30 2010-09-28 157.125 110,973 -1,560 1.17% 17,436,640
2010-09-29 2010-09-27 160.426 112,533 +5,256 1.19% 18,053,221
2010-09-28 2010-09-24 160.426 107,277 -5,681 1.14% 17,210,022
2010-09-27 2010-09-22 156.465 112,958 -227 1.20% 17,673,960
2010-09-24 2010-09-21 157.125 113,185 +1,045 1.20% 17,784,201
2010-09-22 2010-09-20 160.426 112,140 +2,515 1.19% 17,990,173
2010-09-21 2010-09-17 152.504 109,625 +2,529 1.16% 16,718,223
2010-09-20 2010-09-16 149.203 107,096 -1,333 1.14% 15,979,023
2010-09-17 2010-09-15 139.300 108,429 -318 1.15% 15,104,155
2010-09-16 2010-09-14 140.620 108,747 -1,530 1.15% 15,292,040
2010-09-15 2010-09-13 135.339 110,277 +213 1.17% 14,924,759
2010-09-14 2010-09-10 135.339 110,064 +45 1.17% 14,895,932
2010-09-13 2010-09-09 135.999 110,019 +4,650 1.17% 14,962,475
2010-09-10 2010-09-08 133.358 105,369 +2,015 1.12% 14,051,826
2010-09-09 2010-09-07 132.038 103,354 +6,937 1.10% 13,646,642
2010-09-08 2010-09-06 136.659 96,417 -424 1.02% 13,176,270
2010-09-07 2010-09-03 132.038 96,841 +757 1.03% 12,786,680
2010-09-06 2010-09-02 132.038 96,084 +303 1.02% 12,686,727
2010-09-02 2010-08-31 131.378 95,781 -4,362 1.02% 12,583,486
2010-09-01 2010-08-30 129.397 100,143 -1,015 1.06% 12,958,215
2010-08-31 2010-08-27 127.417 101,158 -2,787 1.07% 12,889,203
2010-08-30 2010-08-26 130.057 103,945 -409 1.10% 13,518,807
2010-08-27 2010-08-25 130.057 104,354 +30 1.11% 13,572,000
2010-08-26 2010-08-24 132.698 104,324 -3,044 1.11% 13,843,593
2010-08-25 2010-08-23 135.999 107,368 -12,436 1.15% 14,601,942
2010-08-24 2010-08-20 137.980 119,804 +12,330 1.28% 16,530,505
2010-08-23 2010-08-19 131.378 107,474 +4,968 1.15% 14,119,685
2010-08-20 2010-08-18 128.737 102,506 +848 1.10% 13,196,307
2010-08-19 2010-08-17 128.077 101,658 +152 1.09% 13,020,025
2010-08-18 2010-08-16 128.737 101,506 -341 1.09% 13,067,570
2010-08-17 2010-08-13 130.057 101,847 +2,272 1.09% 13,245,946
2010-08-16 2010-08-12 129.397 99,575 -152 1.07% 12,884,718
2010-08-13 2010-08-11 130.717 99,727 +4,545 1.07% 13,036,064
2010-08-12 2010-08-10 132.038 95,182 +9,830 1.02% 12,567,629
2010-08-11 2010-08-09 134.018 85,352 +9,164 0.92% 11,438,742
2010-08-09 2010-08-05 132.038 76,188 +758 0.82% 10,059,702
2010-08-05 2010-08-03 130.717 75,430 -834 0.81% 9,860,021
2010-08-04 2010-08-02 134.679 76,264 -908 0.82% 10,271,131
2010-08-03 2010-07-30 126.756 77,172 -455 0.83% 9,782,042
2010-07-28 2010-07-26 124.116 77,627 +909 0.84% 9,634,722
2010-07-27 2010-07-23 125.436 76,718 -682 0.83% 9,623,197
2010-07-22 2010-07-20 121.475 77,400 -303 0.84% 9,402,153
2010-07-20 2010-07-16 123.455 77,703 -363 0.84% 9,592,856
2010-07-19 2010-07-15 124.116 78,066 +666 0.84% 9,689,209
2010-07-16 2010-07-14 126.096 77,400 +122 0.84% 9,759,843
2010-07-14 2010-07-12 128.077 77,278 +197 0.84% 9,897,514
2010-07-09 2010-07-07 122.135 77,081 -76 0.83% 9,414,290
2010-07-08 2010-07-06 120.154 77,157 +197 0.83% 9,270,758
2010-07-05 2010-06-30 124.116 76,960 +621 0.83% 9,551,937
2010-07-02 2010-06-29 125.436 76,339 +606 0.83% 9,575,657
2010-06-30 2010-06-28 128.077 75,733 -167 0.82% 9,699,636
2010-06-29 2010-06-25 129.397 75,900 -136 0.82% 9,821,241
2010-06-22 2010-06-18 132.698 76,036 -500 0.82% 10,089,830
2010-06-21 2010-06-17 134.018 76,536 -243 0.83% 10,257,235
2010-06-18 2010-06-15 133.358 76,779 +1,061 0.83% 10,239,113
2010-06-17 2010-06-14 130.057 75,718 +303 0.82% 9,847,679
2010-06-11 2010-06-09 124.116 75,415 -182 0.82% 9,360,178
2010-06-10 2010-06-08 125.436 75,597 +76 0.82% 9,482,584
2010-06-07 2010-06-03 132.038 75,521 -152 0.82% 9,971,632
2010-06-04 2010-06-02 129.397 75,673 +485 0.82% 9,791,868
2010-06-01 2010-05-28 134.018 75,188 -606 0.81% 10,076,579
2010-05-31 2010-05-27 130.057 75,794 +303 0.82% 9,857,563
2010-05-27 2010-05-25 125.436 75,491 +454 0.82% 9,469,288
2010-05-26 2010-05-24 131.378 75,037 +303 0.81% 9,858,187
2010-05-25 2010-05-20 129.397 74,734 -2,075 0.81% 9,670,364
2010-05-24 2010-05-19 134.679 76,809 +243 0.83% 10,344,531
2010-05-20 2010-05-18 141.281 76,566 +151 0.83% 10,817,285
2010-05-18 2010-05-14 149.863 76,415 -303 0.83% 11,451,780
2010-05-17 2010-05-13 150.523 76,718 +576 0.83% 11,547,837
2010-05-13 2010-05-11 151.183 76,142 +863 0.83% 11,511,404
2010-05-12 2010-05-10 151.844 75,279 +697 0.82% 11,430,631
2010-05-11 2010-05-07 149.203 74,582 -273 0.81% 11,127,843
2010-05-10 2010-05-06 145.242 74,855 +712 0.81% 10,872,065
2010-05-07 2010-05-05 155.805 74,143 +1,818 0.80% 11,551,827
2010-05-06 2010-05-04 159.766 72,325 -349 0.78% 11,555,063
2010-05-05 2010-05-03 159.106 72,674 -1,206 0.79% 11,562,843
2010-05-04 2010-04-30 163.067 73,880 -1,136 0.80% 12,047,373
2010-05-03 2010-04-29 161.086 75,016 -1,318 0.81% 12,084,043
2010-04-30 2010-04-28 161.086 76,334 +3,408 0.83% 12,296,354
2010-04-29 2010-04-27 164.387 72,926 -21,463 0.79% 11,988,097
2010-04-28 2010-04-26 168.348 94,389 -12,648 1.02% 15,890,227
2010-04-27 2010-04-23 168.348 107,037 +3,559 1.16% 18,019,496
2010-04-26 2010-04-22 168.348 103,478 -2,045 1.12% 17,420,344
2010-04-23 2010-04-21 168.348 105,523 -2,665 1.14% 17,764,616
2010-04-22 2010-04-20 168.348 108,188 -531 1.17% 18,213,265
2010-04-21 2010-04-19 161.746 108,719 +1,606 1.18% 17,584,906
2010-04-20 2010-04-16 165.047 107,113 -1,954 1.16% 17,678,716
2010-04-19 2010-04-15 171.649 109,067 +666 1.18% 18,721,267
2010-04-16 2010-04-14 178.251 108,401 +197 1.18% 19,322,601
2010-04-15 2010-04-13 178.251 108,204 +1,773 1.17% 19,287,485
2010-04-14 2010-04-12 181.552 106,431 -73,782 1.16% 19,322,769
2010-04-13 2010-04-09 171.649 180,213 +16,616 1.97% 30,933,424
2010-04-12 2010-04-08 174.950 163,597 +42,791 1.78% 28,621,325
2010-04-09 2010-04-07 165.047 120,806 +151 1.32% 19,938,709
2010-04-08 2010-04-01 159.106 120,655 -4,438 1.32% 19,196,891
2010-04-07 2010-03-31 161.746 125,093 -57,529 1.36% 20,233,342
2010-04-01 2010-03-30 160.426 182,622 +85,143 1.99% 29,297,320
2010-03-31 2010-03-29 153.164 97,479 +2,272 1.06% 14,930,267
2010-03-30 2010-03-26 153.164 95,207 +2,378 1.04% 14,582,279
2010-03-29 2010-03-25 152.504 92,829 -76 1.01% 14,156,770
2010-03-26 2010-03-24 151.844 92,905 -1,484 1.01% 14,107,025
2010-03-25 2010-03-23 154.484 94,389 +15 1.03% 14,581,620
2010-03-24 2010-03-22 153.824 94,374 -5,756 1.03% 14,516,998
2010-03-23 2010-03-19 145.242 100,130 +76 1.09% 14,543,047
2010-03-22 2010-03-18 145.242 100,054 +227 1.09% 14,532,009
2010-03-19 2010-03-17 143.921 99,827 +303 1.09% 14,367,230
2010-03-18 2010-03-16 144.581 99,524 +363 1.09% 14,389,326
2010-03-17 2010-03-15 145.902 99,161 +212 1.08% 14,467,773
2010-03-16 2010-03-12 149.203 98,949 -333 1.08% 14,763,468
2010-03-15 2010-03-11 151.844 99,282 +773 1.08% 15,075,332
2010-03-12 2010-03-10 147.882 98,509 -137 1.07% 14,567,749
2010-03-11 2010-03-09 141.281 98,646 -75 1.08% 13,936,759
2010-03-09 2010-03-05 141.941 98,721 -591 1.08% 14,012,529
2010-03-08 2010-03-04 143.261 99,312 -1,591 1.17% 14,227,546
2010-03-05 2010-03-03 141.281 100,903 +1,848 1.19% 14,255,629
2010-03-04 2010-03-02 145.902 99,055 +46 1.17% 14,452,308
2010-03-03 2010-03-01 149.203 99,009 -455 1.16% 14,772,420
2010-03-02 2010-02-26 151.183 99,464 -2,226 1.17% 15,037,302
2010-02-26 2010-02-24 156.465 101,690 +7,195 1.20% 15,910,914
2010-02-25 2010-02-23 153.164 94,495 -76 1.11% 14,473,226
2010-02-23 2010-02-19 151.844 94,571 -439 1.11% 14,359,997
2010-02-22 2010-02-18 155.145 95,010 -197 1.12% 14,740,279
2010-02-18 2010-02-12 155.805 95,207 -212 1.12% 14,833,697
2010-02-17 2010-02-11 155.145 95,419 +757 1.12% 14,803,733
2010-02-12 2010-02-10 151.844 94,662 -703 1.11% 14,373,815
2010-02-11 2010-02-09 150.523 95,365 -1,436 1.12% 14,354,643
2010-02-10 2010-02-08 150.523 96,801 -4,347 1.14% 14,570,794
2010-02-09 2010-02-05 149.203 101,148 +394 1.19% 15,091,565
2010-02-08 2010-02-04 153.824 100,754 +348 1.19% 15,498,396
2010-02-05 2010-02-03 157.125 100,406 +788 1.18% 15,776,300
2010-02-04 2010-02-02 151.183 99,618 +821 1.17% 15,060,584
2010-02-03 2010-02-01 151.844 98,797 +8,194 1.16% 15,001,688
2010-02-02 2010-01-29 147.882 90,603 -318 1.07% 13,398,591
2010-02-01 2010-01-28 151.844 90,921 -2,113 1.07% 13,805,768
2010-01-29 2010-01-27 155.145 93,034 -6,755 1.09% 14,433,714
2010-01-28 2010-01-26 160.426 99,789 -1,409 1.17% 16,008,752
2010-01-27 2010-01-25 171.649 101,198 -1,363 1.19% 17,370,559
2010-01-26 2010-01-22 171.649 102,561 -4,529 1.21% 17,604,517
2010-01-25 2010-01-21 174.950 107,090 -1,197 1.26% 18,735,415
2010-01-22 2010-01-20 178.251 108,287 -11,057 1.27% 19,302,280
2010-01-21 2010-01-19 181.552 119,344 +166 1.40% 21,667,151
2010-01-20 2010-01-18 184.853 119,178 -32,354 1.40% 22,030,414
2010-01-19 2010-01-15 178.251 151,532 +11,406 1.78% 27,010,750
2010-01-18 2010-01-14 181.552 140,126 +6,861 1.65% 25,440,166
2010-01-15 2010-01-13 174.950 133,265 +4,787 1.57% 23,314,736
2010-01-14 2010-01-12 178.251 128,478 +2,272 1.51% 22,901,349
2010-01-13 2010-01-11 174.950 126,206 +8,255 1.48% 22,079,763
2010-01-12 2010-01-08 168.348 117,951 +11,754 1.39% 19,856,849
2010-01-11 2010-01-07 168.348 106,197 +17,528 1.25% 17,878,083
2010-01-08 2010-01-06 171.649 88,669 +24,720 1.04% 15,219,966
2010-01-07 2010-01-05 171.649 63,949 -76 0.75% 10,976,797
2010-01-06 2010-01-04 165.047 64,025 -2,272 0.75% 10,567,156
2010-01-05 2009-12-31 160.426 66,297 +924 0.78% 10,635,764
2010-01-04 2009-12-29 162.407 65,373 -364 0.77% 10,617,006
2009-12-30 2009-12-28 163.727 65,737 +606 0.77% 10,762,919
2009-12-29 2009-12-24 165.047 65,131 -4,089 0.77% 10,749,698
2009-12-28 2009-12-22 163.727 69,220 +454 0.81% 11,333,180
2009-12-23 2009-12-21 165.047 68,766 +257 0.81% 11,349,646
2009-12-22 2009-12-18 162.407 68,509 +122 0.81% 11,126,313
2009-12-21 2009-12-17 163.727 68,387 -2,515 0.80% 11,196,796
2009-12-18 2009-12-16 171.649 70,902 -1,181 0.83% 12,170,274
2009-12-17 2009-12-15 178.251 72,083 +7,028 0.85% 12,848,876
2009-12-16 2009-12-14 168.348 65,055 -682 0.77% 10,951,898
2009-12-15 2009-12-11 165.047 65,737 -227 0.77% 10,849,717
2009-12-14 2009-12-10 163.067 65,964 -1,469 0.78% 10,756,537
2009-12-11 2009-12-09 168.348 67,433 +788 0.79% 11,352,230
2009-12-10 2009-12-08 178.251 66,645 +1,317 0.78% 11,879,547
2009-12-09 2009-12-07 181.552 65,328 -4,892 0.77% 11,860,434
2009-12-08 2009-12-04 181.552 70,220 +1,647 0.83% 12,748,587
2009-12-07 2009-12-03 159.766 68,573 +454 0.81% 10,955,622
2009-12-04 2009-12-02 160.426 68,119 -1,825 0.80% 10,928,060
2009-12-03 2009-12-01 157.785 69,944 -909 0.82% 11,036,132
2009-12-02 2009-11-30 156.465 70,853 -1,848 0.83% 11,086,006
2009-12-01 2009-11-27 149.203 72,701 -4,589 0.86% 10,847,193
2009-11-30 2009-11-26 162.407 77,290 -606 0.91% 12,552,405
2009-11-27 2009-11-25 164.387 77,896 -15,177 0.92% 12,805,102
2009-11-26 2009-11-24 168.348 93,073 -33,711 1.10% 15,668,680
2009-11-25 2009-11-23 151.183 126,784 +682 1.49% 19,167,632
2009-11-24 2009-11-20 149.203 126,102 +17,344 1.48% 18,814,771
2009-11-23 2009-11-19 140.620 108,758 +26,053 1.28% 15,293,586
2009-11-20 2009-11-18 137.980 82,705 +8,406 0.97% 11,411,601
2009-11-19 2009-11-17 137.319 74,299 +1,742 0.87% 10,202,693
2009-11-18 2009-11-16 141.941 72,557 -1,287 0.85% 10,298,792
2009-11-17 2009-11-13 141.941 73,844 +5,604 0.87% 10,481,470
2009-11-16 2009-11-12 137.319 68,240 -2,772 0.80% 9,370,675
2009-11-13 2009-11-11 137.980 71,012 -5,725 0.84% 9,798,206
2009-11-12 2009-11-10 138.640 76,737 -39,292 0.90% 10,638,800
2009-11-11 2009-11-09 141.941 116,029 -54,863 1.37% 16,469,239
2009-11-10 2009-11-06 123.455 170,892 +15,405 2.01% 21,097,542
2009-11-09 2009-11-05 121.475 155,487 +18,358 1.83% 18,887,759
2009-11-06 2009-11-04 118.834 137,129 +26,265 1.61% 16,295,599
2009-11-05 2009-11-03 115.533 110,864 +32,188 1.30% 12,808,466
2009-11-04 2009-11-02 120.154 78,676 +18,328 0.93% 9,453,273
2009-11-03 2009-10-30 122.795 60,348 -985 0.71% 7,410,446
2009-11-02 2009-10-29 120.815 61,333 +2,439 0.72% 7,409,925
2009-10-30 2009-10-28 124.776 58,894 +318 0.69% 7,348,545
2009-10-29 2009-10-27 130.057 58,576 -6,377 0.69% 7,618,237
2009-10-28 2009-10-23 126.096 64,953 -38,413 0.76% 8,190,324
2009-10-27 2009-10-22 118.174 103,366 +49,471 1.22% 12,215,163
2009-10-23 2009-10-21 113.553 53,895 +1,999 0.63% 6,119,916
2009-10-22 2009-10-20 114.873 51,896 -303 0.61% 5,961,447
2009-10-21 2009-10-19 114.873 52,199 +2,499 0.61% 5,996,253
2009-10-15 2009-10-13 114.873 49,700 +311 0.58% 5,709,186
2009-10-14 2009-10-12 114.213 49,389 +454 0.58% 5,640,854
2009-10-13 2009-10-09 118.174 48,935 +288 0.58% 5,782,840
2009-10-12 2009-10-08 118.834 48,647 +636 0.57% 5,780,922
2009-10-07 2009-10-05 115.533 48,011 -151 0.56% 5,546,862
2009-10-06 2009-10-02 114.213 48,162 +151 0.57% 5,500,715
2009-10-02 2009-09-29 118.834 48,011 -13,178 0.56% 5,705,343
2009-09-30 2009-09-28 112.232 61,189 +76 0.72% 6,867,376
2009-09-29 2009-09-25 116.193 61,113 -1,212 0.72% 7,100,923
2009-09-28 2009-09-24 117.514 62,325 +46 0.73% 7,324,042
2009-09-25 2009-09-23 118.834 62,279 +606 0.73% 7,400,868
2009-09-24 2009-09-22 121.475 61,673 -940 0.73% 7,491,718
2009-09-23 2009-09-21 123.455 62,613 +2,530 0.74% 7,729,914
2009-09-22 2009-09-18 127.417 60,083 -1,151 0.71% 7,655,568
2009-09-21 2009-09-17 132.038 61,234 -5,605 0.72% 8,085,207
2009-09-18 2009-09-16 134.018 66,839 -3,544 0.79% 8,957,659
2009-09-17 2009-09-15 134.679 70,383 -3,863 0.83% 9,479,086
2009-09-16 2009-09-14 135.339 74,246 -863 0.87% 10,048,366
2009-09-15 2009-09-11 134.018 75,109 +757 0.88% 10,065,991
2009-09-14 2009-09-10 134.018 74,352 +3,681 0.87% 9,964,539
2009-09-11 2009-09-09 132.698 70,671 -1,181 0.83% 9,377,905
2009-09-10 2009-09-08 135.339 71,852 +106 0.85% 9,724,365
2009-09-09 2009-09-07 139.960 71,746 +12,875 0.84% 10,041,581
2009-09-08 2009-09-04 126.756 58,871 +2,272 0.69% 7,462,274
2009-09-07 2009-09-03 128.737 56,599 +1,363 0.67% 7,286,381
2009-09-04 2009-09-02 128.737 55,236 +152 0.65% 7,110,913
2009-09-03 2009-09-01 132.038 55,084 -14,996 0.65% 7,273,174
2009-09-02 2009-08-31 129.397 70,080 -36,732 0.82% 9,068,150
2009-09-01 2009-08-28 134.018 106,812 +2,242 1.26% 14,314,778
2009-08-31 2009-08-27 126.756 104,570 -1,015 1.23% 13,254,912
2009-08-28 2009-08-26 121.475 105,585 +32,778 1.24% 12,825,921
2009-08-27 2009-08-25 109.591 72,807 +26,326 0.86% 7,979,024
2009-08-26 2009-08-24 108.271 46,481 +970 0.55% 5,032,547
2009-08-25 2009-08-21 108.271 45,511 -16 0.54% 4,927,524
2009-08-24 2009-08-20 102.990 45,527 +515 0.54% 4,688,805
2009-08-21 2009-08-19 104.970 45,012 +7,120 0.53% 4,724,915
2009-08-20 2009-08-18 101.009 37,892 +969 0.45% 3,827,432
2009-08-19 2009-08-17 111.572 36,923 +13,417 0.43% 4,119,573
2009-08-18 2009-08-14 116.193 23,506 +152 0.41% 2,731,240
2009-08-14 2009-08-12 132.038 23,354 +30 0.41% 3,083,612
2009-08-11 2009-08-07 138.640 23,324 +76 0.41% 3,233,634
2009-08-10 2009-08-06 141.941 23,248 +151 0.41% 3,299,838
2009-08-07 2009-08-05 143.261 23,097 +46 0.41% 3,308,901
2009-08-06 2009-08-04 151.844 23,051 -13,300 0.41% 3,500,146
2009-08-05 2009-08-03 128.077 36,351 -227 0.64% 4,655,717
2009-07-31 2009-07-29 124.116 36,578 -182 0.65% 4,539,900
2009-07-30 2009-07-28 129.397 36,760 +61 0.65% 4,756,638
2009-07-29 2009-07-27 125.436 36,699 +167 0.65% 4,603,375
2009-07-28 2009-07-24 124.116 36,532 +151 0.64% 4,534,191
2009-07-24 2009-07-22 124.116 36,381 +76 0.64% 4,515,450
2009-07-23 2009-07-21 124.116 36,305 +167 0.64% 4,506,017
2009-07-20 2009-07-16 120.154 36,138 -303 0.64% 4,342,142
2009-07-17 2009-07-15 120.815 36,441 +303 0.64% 4,402,607
2009-07-15 2009-07-13 116.193 36,138 -16 0.64% 4,198,995
2009-07-09 2009-07-07 126.756 36,154 -15 0.64% 4,582,749
2009-07-08 2009-07-06 121.475 36,169 -863 0.64% 4,393,624
2009-07-07 2009-07-03 114.879 37,032 -7,447 0.65% 4,254,196
2009-07-06 2009-07-02 109.932 44,479 -364 0.65% 4,889,665
2009-07-03 2009-06-30 115.429 44,843 -54 0.66% 5,176,164
2009-07-02 2009-06-29 114.329 44,897 +145 0.66% 5,133,041
2009-06-30 2009-06-26 111.581 44,752 -364 0.66% 4,993,471
2009-06-29 2009-06-25 113.780 45,116 -363 0.66% 5,133,281
2009-06-24 2009-06-22 111.031 45,479 +727 0.67% 5,049,593
2009-06-23 2009-06-19 113.780 44,752 -928 0.66% 5,091,865
2009-06-22 2009-06-18 112.131 45,680 -327 0.67% 5,122,127
2009-06-17 2009-06-15 129.720 46,007 -328 0.68% 5,968,016
2009-06-16 2009-06-12 134.667 46,335 -218 0.68% 6,239,781
2009-06-15 2009-06-11 140.163 46,553 +837 0.68% 6,525,021
2009-06-12 2009-06-10 135.216 45,716 -364 0.67% 6,181,550
2009-06-11 2009-06-09 135.766 46,080 -546 0.68% 6,256,097
2009-06-10 2009-06-08 140.163 46,626 +19 0.69% 6,535,253
2009-06-09 2009-06-05 142.912 46,607 +855 0.68% 6,660,680
2009-06-08 2009-06-04 125.872 45,752 -1,183 0.67% 5,758,901
2009-06-05 2009-06-03 129.170 46,935 +3,802 0.69% 6,062,598
2009-06-04 2009-06-02 130.819 43,133 +91 0.63% 5,642,619
2009-06-03 2009-06-01 128.071 43,042 +55 0.63% 5,512,422
2009-06-02 2009-05-29 120.925 42,987 -73 0.63% 5,198,211
2009-06-01 2009-05-27 118.727 43,060 +1,183 0.63% 5,112,365
2009-05-29 2009-05-26 118.727 41,877 -219 0.62% 4,971,911
2009-05-27 2009-05-25 120.376 42,096 -163 0.62% 5,067,328
2009-05-26 2009-05-22 117.627 42,259 +36 0.62% 4,970,809
2009-05-25 2009-05-21 117.627 42,223 +1,874 0.62% 4,966,574
2009-05-22 2009-05-20 113.230 40,349 +5,549 0.59% 4,568,715
2009-05-21 2009-05-19 115.429 34,800 +364 0.51% 4,016,915
2009-05-20 2009-05-18 118.177 34,436 +655 0.51% 4,069,539
2009-05-19 2009-05-15 114.879 33,781 -546 0.50% 3,880,725
2009-05-15 2009-05-13 110.482 34,327 +91 0.50% 3,792,503
2009-05-12 2009-05-08 99.488 34,236 +819 0.50% 3,406,086
2009-05-11 2009-05-07 104.435 33,417 +90 0.49% 3,489,917
2009-04-30 2009-04-28 90.694 33,327 +1,092 0.49% 3,022,555
2009-04-28 2009-04-24 104.435 32,235 +1,819 0.47% 3,366,475
2009-04-24 2009-04-22 104.435 30,416 +1,820 0.45% 3,176,507
2009-04-22 2009-04-20 109.932 28,596 +727 0.42% 3,143,615
2009-04-17 2009-04-15 111.031 27,869 +273 0.41% 3,094,331
2009-04-16 2009-04-14 104.435 27,596 +1,456 0.41% 2,881,999
2009-04-09 2009-04-07 101.687 26,140 +163 0.38% 2,658,100
2009-04-08 2009-04-06 104.435 25,977 +201 0.38% 2,712,918
2009-04-07 2009-04-03 104.435 25,776 +345 0.38% 2,691,927
2009-03-26 2009-03-24 93.992 25,431 +546 0.37% 2,390,307
2009-03-19 2009-03-17 90.694 24,885 +73 0.37% 2,256,917
2009-03-16 2009-03-12 92.893 24,812 +109 0.36% 2,304,849
2009-02-25 2009-02-23 98.939 24,703 -182 0.36% 2,444,085
2009-02-03 2009-01-30 95.641 24,885 +182 0.37% 2,380,022
2009-01-16 2009-01-14 120.925 24,703 -182 0.36% 2,987,215
2008-12-11 2008-12-09 103.886 24,885 -182 0.37% 2,585,196
2008-12-10 2008-12-08 104.435 25,067 +182 0.37% 2,617,882
2008-11-24 2008-11-20 120.925 24,885 -55 0.37% 3,009,223
2008-11-06 2008-11-04 111.031 24,940 -181 0.37% 2,769,121
2008-10-30 2008-10-28 75.303 25,121 +909 0.37% 1,891,697
2008-10-27 2008-10-23 120.925 24,212 +182 0.36% 2,927,841
2008-10-23 2008-10-21 140.163 24,030 +673 0.35% 3,368,124
2008-10-22 2008-10-20 137.415 23,357 +346 0.34% 3,209,602
2008-10-20 2008-10-16 153.905 23,011 -127 0.34% 3,541,503
2008-10-17 2008-10-15 164.898 23,138 +6,094 0.34% 3,815,409
2008-10-16 2008-10-14 167.646 17,044 +5,586 0.25% 2,857,363
2008-10-15 2008-10-13 159.401 11,458 +1,273 0.17% 1,826,421
2008-10-14 2008-10-10 175.891 10,185 +55 0.15% 1,791,452
2008-10-03 2008-09-30 197.878 10,130 +364 0.15% 2,004,500
2008-09-29 2008-09-25 211.619 9,766 -146 0.14% 2,066,672
2008-09-26 2008-09-24 211.619 9,912 -291 0.15% 2,097,568
2008-09-22 2008-09-18 208.871 10,203 -491 0.15% 2,131,108
2008-09-17 2008-09-12 225.361 10,694 -19 0.16% 2,410,006
2008-09-02 2008-08-29 244.599 10,713 -18 0.16% 2,620,386
2008-08-29 2008-08-27 244.599 10,731 -1,637 0.16% 2,624,788
2008-08-28 2008-08-26 241.850 12,368 -364 0.18% 2,991,205
2008-08-21 2008-08-19 244.599 12,732 -91 0.19% 3,114,230
2008-08-19 2008-08-15 247.347 12,823 -91 0.19% 3,171,730
2008-08-13 2008-08-11 252.844 12,914 -18 0.19% 3,265,222
2008-08-05 2008-08-01 263.837 12,932 +91 0.19% 3,411,937
2008-08-04 2008-07-31 263.837 12,841 -1,583 0.19% 3,387,928
2008-08-01 2008-07-30 266.585 14,424 +1,856 0.21% 3,845,223
2008-07-09 2008-07-07 239.102 12,568 -237 0.18% 3,005,035
2008-07-04 2008-07-02 244.599 12,805 -182 0.19% 3,132,086
2008-07-03 2008-06-30 255.592 12,987 -182 0.19% 3,319,372
2008-07-02 2008-06-27 255.592 13,169 -1,510 0.19% 3,365,889
2008-06-30 2008-06-26 263.837 14,679 -1,801 0.22% 3,872,860
2008-06-27 2008-06-25 266.585 16,480 +3,311 0.25% 4,393,322
2008-06-24 2008-06-20 272.082 13,169 -54 0.20% 3,583,043
2008-06-23 2008-06-19 274.830 13,223 -255 0.20% 3,634,077
2008-06-19 2008-06-17 274.830 13,478 -182 0.20% 3,704,158
2008-06-12 2008-06-10 266.585 13,660 -164 0.21% 3,641,552
2008-06-10 2008-06-05 280.327 13,824 -18 0.21% 3,875,234
2008-06-05 2008-06-03 269.333 13,842 -91 0.21% 3,728,112
2008-05-29 2008-05-27 252.844 13,933 -13 0.21% 3,522,869
2008-05-26 2008-05-22 252.844 13,946 -37 0.21% 3,526,156
2008-05-20 2008-05-16 255.592 13,983 -236 0.21% 3,573,941
2008-05-15 2008-05-13 263.837 14,219 -91 0.21% 3,751,495
2008-05-14 2008-05-09 263.837 14,310 -18 0.22% 3,775,504
2008-05-13 2008-05-08 266.585 14,328 -592 0.22% 3,819,631
2008-05-09 2008-05-07 247.347 14,920 -327 0.23% 3,690,417
2008-05-08 2008-05-06 247.347 15,247 -691 0.23% 3,771,299
2008-05-07 2008-05-05 250.095 15,938 +90 0.24% 3,986,018
2008-05-05 2008-04-30 236.354 15,848 +146 0.24% 3,745,735
2008-04-30 2008-04-28 233.605 15,702 -127 0.24% 3,668,073
2008-04-23 2008-04-21 203.374 15,829 -109 0.24% 3,219,210
2008-04-15 2008-04-11 208.871 15,938 -364 0.24% 3,328,982
2008-04-09 2008-04-07 214.367 16,302 +36 0.25% 3,494,617
2008-04-08 2008-04-03 206.122 16,266 +418 0.25% 3,352,788
2008-04-07 2008-04-02 200.626 15,848 -363 0.24% 3,179,519
2008-04-03 2008-04-01 186.884 16,211 -364 0.25% 3,029,583
2008-03-28 2008-03-26 173.143 16,575 +36 0.25% 2,869,843
2008-03-27 2008-03-25 167.646 16,539 -527 0.25% 2,772,702
2008-03-26 2008-03-20 167.646 17,066 -19 0.26% 2,861,051
2008-03-25 2008-03-19 151.156 17,085 +1,237 0.26% 2,582,508
2008-03-20 2008-03-18 189.633 15,848 +455 0.24% 3,005,299
2008-03-19 2008-03-17 186.884 15,393 +200 0.23% 2,876,711
2008-03-18 2008-03-14 200.626 15,193 -818 0.23% 3,048,109
2008-03-07 2008-03-05 214.367 16,011 +36 0.24% 3,432,236
2008-03-06 2008-03-04 219.864 15,975 +364 0.24% 3,512,327
2008-03-05 2008-03-03 225.361 15,611 -327 0.24% 3,518,104
2008-03-04 2008-02-29 233.605 15,938 +363 0.24% 3,723,204
2008-02-29 2008-02-27 211.619 15,575 +273 0.24% 3,295,967
2008-02-27 2008-02-25 195.129 15,302 -2,911 0.23% 2,985,868
2008-02-25 2008-02-21 206.122 18,213 -2,128 0.28% 3,754,109
2008-02-22 2008-02-20 195.129 20,341 -55 0.31% 3,969,125
2008-02-20 2008-02-18 184.136 20,396 -4,548 0.31% 3,755,639
2008-02-19 2008-02-15 178.639 24,944 -1,929 0.38% 4,455,983
2008-02-18 2008-02-14 181.388 26,873 -1,237 0.41% 4,874,434
2008-02-13 2008-02-11 184.136 28,110 -5,494 0.43% 5,176,065
2008-02-04 2008-01-31 184.136 33,604 -910 0.51% 6,187,709
2008-01-25 2008-01-23 203.374 34,514 -36 0.52% 7,019,256
2008-01-24 2008-01-22 192.381 34,550 +182 0.52% 6,646,763
2008-01-22 2008-01-18 225.361 34,368 +1,073 0.52% 7,745,192
2008-01-21 2008-01-17 225.361 33,295 +382 0.50% 7,503,380
2008-01-18 2008-01-16 211.619 32,913 +19 0.50% 6,965,018
2008-01-15 2008-01-11 233.605 32,894 +309 0.50% 7,684,218
2008-01-14 2008-01-10 230.857 32,585 -73 0.49% 7,522,481
2008-01-11 2008-01-09 233.605 32,658 +18 0.49% 7,629,087
2008-01-10 2008-01-08 241.850 32,640 +564 0.49% 7,893,996
2008-01-09 2008-01-07 236.354 32,076 +37 0.49% 7,581,283
2008-01-08 2008-01-04 244.599 32,039 +163 0.48% 7,836,697
2008-01-07 2008-01-03 244.599 31,876 +11,862 0.48% 7,796,827
2008-01-04 2008-01-02 233.605 20,014 +1,110 0.30% 4,675,380
2008-01-03 2007-12-31 225.361 18,904 +4,130 0.29% 4,260,216
2008-01-02 2007-12-27 222.612 14,774 +346 0.22% 3,288,874
2007-12-28 2007-12-24 222.612 14,428 +181 0.22% 3,211,850
2007-12-20 2007-12-18 222.612 14,247 -181 0.22% 3,171,557
2007-12-18 2007-12-14 241.850 14,428 -1,274 0.22% 3,489,417
2007-12-07 2007-12-05 258.340 15,702 -182 0.24% 4,056,457
2007-12-04 2007-11-30 269.333 15,884 -36 0.24% 4,278,091
2007-12-03 2007-11-29 258.340 15,920 -182 0.24% 4,112,775
2007-11-27 2007-11-23 239.102 16,102 -37 0.24% 3,850,021
2007-11-23 2007-11-21 247.347 16,139 -182 0.24% 3,991,933
2007-11-22 2007-11-20 258.340 16,321 -72 0.25% 4,216,370
2007-11-15 2007-11-13 241.850 16,393 -582 0.25% 3,964,653
2007-11-12 2007-11-08 263.837 16,975 -182 0.26% 4,478,629
2007-11-09 2007-11-07 272.082 17,157 -983 0.26% 4,668,105
2007-11-08 2007-11-06 274.830 18,140 +946 0.27% 4,985,416
2007-11-02 2007-10-31 269.333 17,194 -691 0.26% 4,630,918
2007-11-01 2007-10-30 266.585 17,885 -37 0.27% 4,767,874
2007-10-31 2007-10-29 266.585 17,922 -109 0.27% 4,777,738
2007-10-30 2007-10-26 263.837 18,031 -1,601 0.27% 4,757,241
2007-10-29 2007-10-25 263.837 19,632 +164 0.30% 5,179,643
2007-10-26 2007-10-24 255.592 19,468 +164 0.29% 4,975,862
2007-10-25 2007-10-23 261.088 19,304 +18 0.29% 5,040,052
2007-10-24 2007-10-22 261.088 19,286 +164 0.29% 5,035,352
2007-10-23 2007-10-18 263.837 19,122 -55 0.29% 5,045,087
2007-10-22 2007-10-17 266.585 19,177 +55 0.29% 5,112,302
2007-10-18 2007-10-16 261.088 19,122 -273 0.29% 4,992,534
2007-10-17 2007-10-15 266.585 19,395 -182 0.29% 5,170,417
2007-10-16 2007-10-12 269.333 19,577 -182 0.30% 5,272,739
2007-10-12 2007-10-10 280.327 19,759 +18 0.30% 5,538,973
2007-10-11 2007-10-09 274.830 19,741 -364 0.30% 5,425,418
2007-10-09 2007-10-05 272.082 20,105 +37 0.30% 5,470,202
2007-10-08 2007-10-04 272.082 20,068 +91 0.30% 5,460,135
2007-10-05 2007-10-03 269.333 19,977 -73 0.30% 5,380,473
2007-10-04 2007-10-02 272.082 20,050 +273 0.30% 5,455,237
2007-10-03 2007-09-28 269.333 19,777 -400 0.30% 5,326,606
2007-09-28 2007-09-25 280.327 20,177 +236 0.31% 5,656,149
2007-09-27 2007-09-24 274.830 19,941 +382 0.30% 5,480,384
2007-09-25 2007-09-21 280.327 19,559 -200 0.30% 5,482,907
2007-09-24 2007-09-20 291.320 19,759 -1,001 0.30% 5,756,187
2007-09-21 2007-09-19 263.837 20,760 +182 0.32% 5,477,251
2007-09-20 2007-09-18 255.592 20,578 -209 0.31% 5,259,569
2007-09-19 2007-09-17 263.837 20,787 +18 0.32% 5,484,375
2007-09-18 2007-09-14 261.088 20,769 -36 0.32% 5,422,546
2007-09-17 2007-09-13 263.837 20,805 +182 0.32% 5,489,124
2007-09-14 2007-09-12 263.837 20,623 +709 0.31% 5,441,106
2007-09-13 2007-09-11 272.082 19,914 -91 0.30% 5,418,234
2007-09-12 2007-09-10 280.327 20,005 +291 0.31% 5,607,933
2007-09-11 2007-09-07 280.327 19,714 +37 0.30% 5,526,358
2007-09-10 2007-09-06 280.327 19,677 +36 0.30% 5,515,986
2007-09-07 2007-09-05 280.327 19,641 -1,037 0.30% 5,505,894
2007-09-06 2007-09-04 280.327 20,678 +73 0.32% 5,796,593
2007-09-05 2007-09-03 291.320 20,605 -237 0.31% 6,002,644
2007-09-04 2007-08-31 291.320 20,842 +1,074 0.32% 6,071,686
2007-08-31 2007-08-29 266.585 19,768 -273 0.30% 5,269,854
2007-08-30 2007-08-28 266.585 20,041 -55 0.33% 5,342,631
2007-08-29 2007-08-27 274.830 20,096 -309 0.33% 5,522,983
2007-08-28 2007-08-24 261.088 20,405 +273 0.33% 5,327,510
2007-08-27 2007-08-23 252.844 20,132 +91 0.33% 5,090,247
2007-08-22 2007-08-20 230.857 20,041 -18 0.33% 4,626,609
2007-08-21 2007-08-17 219.864 20,059 +673 0.33% 4,410,251
2007-08-20 2007-08-16 222.612 19,386 +182 0.31% 4,315,561
2007-08-17 2007-08-15 241.850 19,204 +91 0.31% 4,644,494
2007-08-16 2007-08-14 247.347 19,113 -37 0.31% 4,727,543
2007-08-15 2007-08-13 247.347 19,150 +237 0.31% 4,736,694
2007-08-14 2007-08-10 250.095 18,913 -73 0.31% 4,730,052
2007-08-13 2007-08-09 269.333 18,986 +473 0.31% 5,113,563
2007-08-10 2007-08-08 266.585 18,513 +382 0.30% 4,935,289
2007-08-09 2007-08-07 274.830 18,131 -818 0.29% 4,982,942
2007-08-08 2007-08-06 274.830 18,949 -219 0.31% 5,207,753
2007-08-03 2007-08-01 307.810 19,168 +18 0.31% 5,900,094
2007-07-31 2007-07-27 324.299 19,150 +237 0.31% 6,210,333
2007-07-30 2007-07-26 335.293 18,913 +782 0.31% 6,341,388
2007-07-27 2007-07-25 346.286 18,131 +182 0.30% 6,278,507
2007-07-26 2007-07-24 357.279 17,949 -18 0.29% 6,412,800
2007-07-25 2007-07-23 357.279 17,967 +382 0.29% 6,419,231
2007-07-24 2007-07-20 324.299 17,585 -55 0.29% 5,702,804
2007-07-23 2007-07-19 318.803 17,640 +37 0.29% 5,623,681
2007-07-20 2007-07-18 324.299 17,603 -55 0.29% 5,708,642
2007-07-19 2007-07-17 324.299 17,658 -20 0.29% 5,726,478
2007-07-18 2007-07-16 318.803 17,678 +109 0.29% 5,635,795
2007-07-17 2007-07-13 313.306 17,569 -363 0.29% 5,504,476
2007-07-16 2007-07-12 313.306 17,932 +200 0.29% 5,618,206
2007-07-13 2007-07-11 318.803 17,732 -783 0.29% 5,653,010
2007-07-12 2007-07-10 329.796 18,515 -618 0.30% 6,106,172
2007-07-11 2007-07-09 335.293 19,133 -419 0.31% 6,415,152
2007-07-10 2007-07-06 340.789 19,552 +55 0.32% 6,663,110
2007-07-09 2007-07-05 340.789 19,497 -437 0.32% 6,644,366
2007-07-06 2007-07-04 340.789 19,934 +701 0.32% 6,793,291
2007-07-05 2007-07-03 357.279 19,233 -382 0.31% 6,871,546
2007-07-04 2007-06-29 362.776 19,615 -582 0.32% 7,115,842
2007-06-27 2007-06-25 417.742 20,197 +291 0.35% 8,437,126
2007-06-26 2007-06-22 357.279 19,906 0.35% 7,111,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top