History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-10-09 | 2025-10-06 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-10-08 | 2025-10-03 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-10-06 | 2025-10-02 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-10-03 | 2025-09-30 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-10-02 | 2025-09-29 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-30 | 2025-09-26 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-29 | 2025-09-25 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-26 | 2025-09-24 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-08 | 2025-09-04 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-04 | 2025-09-02 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-03 | 2025-09-01 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-09-01 | 2025-08-28 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-28 | 2025-08-26 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-26 | 2025-08-22 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-25 | 2025-08-21 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-22 | 2025-08-20 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-21 | 2025-08-19 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-19 | 2025-08-15 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-15 | 2025-08-13 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-06 | 2025-08-04 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-21 | 2025-07-17 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-17 | 2025-07-15 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-15 | 2025-07-11 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-14 | 2025-07-10 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-11 | 2025-07-09 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-10 | 2025-07-08 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-09 | 2025-07-07 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-08 | 2025-07-04 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-07 | 2025-07-03 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-04 | 2025-07-02 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-03 | 2025-06-30 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-07-02 | 2025-06-27 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-30 | 2025-06-26 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-27 | 2025-06-25 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-26 | 2025-06-24 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-25 | 2025-06-23 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-24 | 2025-06-20 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-23 | 2025-06-19 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-18 | 2025-06-16 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-16 | 2025-06-12 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-13 | 2025-06-11 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-12 | 2025-06-10 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-03 | 2025-05-30 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-06-02 | 2025-05-29 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-30 | 2025-05-28 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-28 | 2025-05-26 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-26 | 2025-05-22 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-23 | 2025-05-21 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-16 | 2025-05-14 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-14 | 2025-05-12 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-12 | 2025-05-08 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-06 | 2025-04-30 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-05-02 | 2025-04-29 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-30 | 2025-04-28 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-23 | 2025-04-17 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-22 | 2025-04-16 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-17 | 2025-04-15 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-16 | 2025-04-14 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-14 | 2025-04-10 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-09 | 2025-04-07 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-08 | 2025-04-03 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-04-01 | 2025-03-28 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-21 | 2025-03-19 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-20 | 2025-03-18 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-19 | 2025-03-17 | 0.015 | 39,325 | +0 | 0.00% | 590 |
| 2025-03-18 | 2025-03-14 | 0.020 | 39,325 | +0 | 0.00% | 786 |
| 2025-03-17 | 2025-03-13 | 0.022 | 39,325 | +0 | 0.00% | 865 |
| 2025-03-14 | 2025-03-12 | 0.022 | 39,325 | +0 | 0.00% | 865 |
| 2025-03-13 | 2025-03-11 | 0.022 | 39,325 | +0 | 0.00% | 865 |
| 2025-03-12 | 2025-03-10 | 0.021 | 39,325 | +0 | 0.00% | 826 |
| 2025-03-11 | 2025-03-07 | 0.021 | 39,325 | +0 | 0.00% | 826 |
| 2025-03-10 | 2025-03-06 | 0.021 | 39,325 | +0 | 0.00% | 826 |
| 2025-03-07 | 2025-03-05 | 0.023 | 39,325 | +0 | 0.00% | 904 |
| 2025-03-06 | 2025-03-04 | 0.021 | 39,325 | +0 | 0.00% | 826 |
| 2025-03-05 | 2025-03-03 | 0.028 | 39,325 | +0 | 0.00% | 1,101 |
| 2025-03-04 | 2025-02-28 | 0.026 | 39,325 | +0 | 0.00% | 1,022 |
| 2025-03-03 | 2025-02-27 | 0.028 | 39,325 | +0 | 0.00% | 1,101 |
| 2025-02-28 | 2025-02-26 | 0.030 | 39,325 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 0.029 | 39,325 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.030 | 39,325 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.031 | 39,325 | +0 | 0.00% | 1,219 |
| 2025-02-24 | 2025-02-20 | 0.067 | 39,325 | +0 | 0.00% | 2,635 |
| 2025-02-21 | 2025-02-19 | 0.069 | 39,325 | +0 | 0.00% | 2,713 |
| 2025-02-20 | 2025-02-18 | 0.069 | 39,325 | +0 | 0.00% | 2,713 |
| 2025-02-19 | 2025-02-17 | 0.068 | 39,325 | +0 | 0.00% | 2,674 |
| 2025-02-18 | 2025-02-14 | 0.072 | 39,325 | +0 | 0.00% | 2,831 |
| 2025-02-17 | 2025-02-13 | 0.068 | 39,325 | +0 | 0.00% | 2,674 |
| 2025-02-14 | 2025-02-12 | 0.068 | 39,325 | +0 | 0.00% | 2,674 |
| 2025-02-13 | 2025-02-11 | 0.069 | 39,325 | +0 | 0.00% | 2,713 |
| 2025-02-12 | 2025-02-10 | 0.068 | 39,325 | +0 | 0.00% | 2,674 |
| 2025-02-11 | 2025-02-07 | 0.070 | 39,325 | +0 | 0.00% | 2,753 |
| 2025-02-10 | 2025-02-06 | 0.070 | 39,325 | +0 | 0.00% | 2,753 |
| 2025-02-07 | 2025-02-05 | 0.070 | 39,325 | +0 | 0.00% | 2,753 |
| 2025-02-06 | 2025-02-04 | 0.070 | 39,325 | +0 | 0.00% | 2,753 |
| 2025-02-05 | 2025-02-03 | 0.069 | 39,325 | +0 | 0.00% | 2,713 |
| 2025-02-04 | 2025-01-28 | 0.063 | 39,325 | +0 | 0.00% | 2,477 |
| 2025-02-03 | 2025-01-24 | 0.082 | 39,325 | +0 | 0.00% | 3,225 |
| 2025-01-27 | 2025-01-23 | 0.083 | 39,325 | +0 | 0.00% | 3,264 |
| 2025-01-24 | 2025-01-22 | 0.087 | 39,325 | +0 | 0.00% | 3,421 |
| 2025-01-23 | 2025-01-21 | 0.076 | 39,325 | +0 | 0.00% | 2,989 |
| 2025-01-22 | 2025-01-20 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-21 | 2025-01-17 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-20 | 2025-01-16 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-17 | 2025-01-15 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-16 | 2025-01-14 | 0.075 | 39,325 | +0 | 0.00% | 2,949 |
| 2025-01-15 | 2025-01-13 | 0.070 | 39,325 | +0 | 0.00% | 2,753 |
| 2025-01-14 | 2025-01-10 | 0.076 | 39,325 | +0 | 0.00% | 2,989 |
| 2025-01-13 | 2025-01-09 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-10 | 2025-01-08 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-09 | 2025-01-07 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-08 | 2025-01-06 | 0.078 | 39,325 | +0 | 0.00% | 3,067 |
| 2025-01-07 | 2025-01-03 | 0.078 | 39,325 | +0 | 0.00% | 3,067 |
| 2025-01-06 | 2025-01-02 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2025-01-03 | 2024-12-31 | 0.078 | 39,325 | +0 | 0.00% | 3,067 |
| 2025-01-02 | 2024-12-27 | 0.078 | 39,325 | +0 | 0.00% | 3,067 |
| 2024-12-30 | 2024-12-24 | 0.076 | 39,325 | +0 | 0.00% | 2,989 |
| 2024-12-27 | 2024-12-20 | 0.080 | 39,325 | +0 | 0.00% | 3,146 |
| 2024-12-23 | 2024-12-19 | 0.081 | 39,325 | +0 | 0.00% | 3,185 |
| 2024-12-20 | 2024-12-18 | 0.082 | 39,325 | +0 | 0.00% | 3,225 |
| 2024-12-19 | 2024-12-17 | 0.080 | 39,325 | +0 | 0.00% | 3,146 |
| 2024-12-18 | 2024-12-16 | 0.083 | 39,325 | +0 | 0.00% | 3,264 |
| 2024-12-17 | 2024-12-13 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-12-16 | 2024-12-12 | 0.086 | 39,325 | +0 | 0.00% | 3,382 |
| 2024-12-13 | 2024-12-11 | 0.082 | 39,325 | +0 | 0.00% | 3,225 |
| 2024-12-12 | 2024-12-10 | 0.082 | 39,325 | +0 | 0.00% | 3,225 |
| 2024-12-11 | 2024-12-09 | 0.081 | 39,325 | +0 | 0.00% | 3,185 |
| 2024-12-10 | 2024-12-06 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-12-09 | 2024-12-05 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-12-06 | 2024-12-04 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-12-05 | 2024-12-03 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-12-04 | 2024-12-02 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-12-03 | 2024-11-29 | 0.071 | 39,325 | +0 | 0.00% | 2,792 |
| 2024-12-02 | 2024-11-28 | 0.069 | 39,325 | +0 | 0.00% | 2,713 |
| 2024-11-29 | 2024-11-27 | 0.067 | 39,325 | +0 | 0.00% | 2,635 |
| 2024-11-28 | 2024-11-26 | 0.065 | 39,325 | +0 | 0.00% | 2,556 |
| 2024-11-27 | 2024-11-25 | 0.063 | 39,325 | +0 | 0.00% | 2,477 |
| 2024-11-26 | 2024-11-22 | 0.067 | 39,325 | +0 | 0.00% | 2,635 |
| 2024-11-25 | 2024-11-21 | 0.067 | 39,325 | +0 | 0.00% | 2,635 |
| 2024-11-22 | 2024-11-20 | 0.067 | 39,325 | +0 | 0.00% | 2,635 |
| 2024-11-21 | 2024-11-19 | 0.067 | 39,325 | +0 | 0.00% | 2,635 |
| 2024-11-20 | 2024-11-18 | 0.065 | 39,325 | +0 | 0.00% | 2,556 |
| 2024-11-19 | 2024-11-15 | 0.070 | 39,325 | +0 | 0.00% | 2,753 |
| 2024-11-18 | 2024-11-14 | 0.073 | 39,325 | +0 | 0.00% | 2,871 |
| 2024-11-15 | 2024-11-13 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2024-11-14 | 2024-11-12 | 0.077 | 39,325 | +0 | 0.00% | 3,028 |
| 2024-11-13 | 2024-11-11 | 0.080 | 39,325 | +0 | 0.00% | 3,146 |
| 2024-11-12 | 2024-11-08 | 0.081 | 39,325 | +0 | 0.00% | 3,185 |
| 2024-11-11 | 2024-11-07 | 0.080 | 39,325 | +0 | 0.00% | 3,146 |
| 2024-11-08 | 2024-11-06 | 0.074 | 39,325 | +0 | 0.00% | 2,910 |
| 2024-11-07 | 2024-11-05 | 0.076 | 39,325 | +0 | 0.00% | 2,989 |
| 2024-11-06 | 2024-11-04 | 0.074 | 39,325 | +0 | 0.00% | 2,910 |
| 2024-11-05 | 2024-11-01 | 0.071 | 39,325 | +0 | 0.00% | 2,792 |
| 2024-11-04 | 2024-10-31 | 0.073 | 39,325 | +0 | 0.00% | 2,871 |
| 2024-11-01 | 2024-10-30 | 0.076 | 39,325 | +0 | 0.00% | 2,989 |
| 2024-10-31 | 2024-10-29 | 0.075 | 39,325 | +0 | 0.00% | 2,949 |
| 2024-10-30 | 2024-10-28 | 0.075 | 39,325 | +0 | 0.00% | 2,949 |
| 2024-10-29 | 2024-10-25 | 0.075 | 39,325 | +0 | 0.00% | 2,949 |
| 2024-10-28 | 2024-10-24 | 0.074 | 39,325 | +0 | 0.00% | 2,910 |
| 2024-10-25 | 2024-10-23 | 0.075 | 39,325 | +0 | 0.00% | 2,949 |
| 2024-10-24 | 2024-10-22 | 0.073 | 39,325 | +0 | 0.00% | 2,871 |
| 2024-10-23 | 2024-10-21 | 0.079 | 39,325 | +0 | 0.00% | 3,107 |
| 2024-10-22 | 2024-10-18 | 0.082 | 39,325 | +0 | 0.00% | 3,225 |
| 2024-10-21 | 2024-10-17 | 0.084 | 39,325 | +0 | 0.00% | 3,303 |
| 2024-10-18 | 2024-10-16 | 0.082 | 39,325 | +0 | 0.00% | 3,225 |
| 2024-10-17 | 2024-10-15 | 0.084 | 39,325 | +0 | 0.00% | 3,303 |
| 2024-10-16 | 2024-10-14 | 0.086 | 39,325 | +0 | 0.00% | 3,382 |
| 2024-10-15 | 2024-10-10 | 0.086 | 39,325 | +0 | 0.00% | 3,382 |
| 2024-10-14 | 2024-10-09 | 0.086 | 39,325 | +0 | 0.00% | 3,382 |
| 2024-10-10 | 2024-10-08 | 0.086 | 39,325 | +0 | 0.00% | 3,382 |
| 2024-10-09 | 2024-10-07 | 0.091 | 39,325 | +0 | 0.00% | 3,579 |
| 2024-10-08 | 2024-10-04 | 0.090 | 39,325 | +0 | 0.00% | 3,539 |
| 2024-10-07 | 2024-10-03 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-10-04 | 2024-10-02 | 0.080 | 39,325 | +0 | 0.00% | 3,146 |
| 2024-10-03 | 2024-09-30 | 0.081 | 39,325 | +0 | 0.00% | 3,185 |
| 2024-10-02 | 2024-09-27 | 0.069 | 39,325 | +0 | 0.00% | 2,713 |
| 2024-09-30 | 2024-09-26 | 0.076 | 39,325 | +0 | 0.00% | 2,989 |
| 2024-09-27 | 2024-09-25 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-09-26 | 2024-09-24 | 0.085 | 39,325 | +0 | 0.00% | 3,343 |
| 2024-09-25 | 2024-09-23 | 0.092 | 39,325 | +0 | 0.00% | 3,618 |
| 2024-09-24 | 2024-09-20 | 0.088 | 39,325 | +0 | 0.00% | 3,461 |
| 2024-09-23 | 2024-09-19 | 0.089 | 39,325 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.089 | 39,325 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.089 | 39,325 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.088 | 39,325 | +0 | 0.00% | 3,461 |
| 2024-09-16 | 2024-09-12 | 0.090 | 39,325 | +0 | 0.00% | 3,539 |
| 2024-09-13 | 2024-09-11 | 0.090 | 39,325 | +0 | 0.00% | 3,539 |
| 2024-09-12 | 2024-09-10 | 0.089 | 39,325 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.091 | 39,325 | +0 | 0.00% | 3,579 |
| 2024-09-10 | 2024-09-05 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-09-09 | 2024-09-04 | 0.097 | 39,325 | +0 | 0.00% | 3,815 |
| 2024-09-05 | 2024-09-03 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-09-04 | 2024-09-02 | 0.098 | 39,325 | +0 | 0.00% | 3,854 |
| 2024-09-03 | 2024-08-30 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-09-02 | 2024-08-29 | 0.102 | 39,325 | +0 | 0.00% | 4,011 |
| 2024-08-30 | 2024-08-28 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-29 | 2024-08-27 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-28 | 2024-08-26 | 0.107 | 39,325 | +0 | 0.00% | 4,208 |
| 2024-08-27 | 2024-08-23 | 0.106 | 39,325 | +0 | 0.00% | 4,168 |
| 2024-08-26 | 2024-08-22 | 0.107 | 39,325 | +0 | 0.00% | 4,208 |
| 2024-08-23 | 2024-08-21 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-08-22 | 2024-08-20 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-21 | 2024-08-19 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-20 | 2024-08-16 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-08-19 | 2024-08-15 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-08-16 | 2024-08-14 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-15 | 2024-08-13 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-08-14 | 2024-08-12 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-13 | 2024-08-09 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-08-12 | 2024-08-08 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-09 | 2024-08-07 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-08 | 2024-08-06 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-07 | 2024-08-05 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-08-06 | 2024-08-02 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-08-05 | 2024-08-01 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-08-02 | 2024-07-31 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-08-01 | 2024-07-30 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-31 | 2024-07-29 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-07-30 | 2024-07-26 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-07-29 | 2024-07-25 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-07-26 | 2024-07-24 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-07-25 | 2024-07-23 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-24 | 2024-07-22 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-23 | 2024-07-19 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-22 | 2024-07-18 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-07-19 | 2024-07-17 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-18 | 2024-07-16 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-07-17 | 2024-07-15 | 0.104 | 39,325 | +0 | 0.00% | 4,090 |
| 2024-07-16 | 2024-07-12 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-15 | 2024-07-11 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-07-12 | 2024-07-10 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-11 | 2024-07-09 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-10 | 2024-07-08 | 0.104 | 39,325 | +0 | 0.00% | 4,090 |
| 2024-07-09 | 2024-07-05 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-07-08 | 2024-07-04 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-05 | 2024-07-03 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-04 | 2024-07-02 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-03 | 2024-06-28 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-07-02 | 2024-06-27 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-28 | 2024-06-26 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-06-27 | 2024-06-25 | 0.098 | 39,325 | +0 | 0.00% | 3,854 |
| 2024-06-26 | 2024-06-24 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-06-25 | 2024-06-21 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-06-24 | 2024-06-20 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-21 | 2024-06-19 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-20 | 2024-06-18 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-19 | 2024-06-17 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-18 | 2024-06-14 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-06-17 | 2024-06-13 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-14 | 2024-06-12 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-06-13 | 2024-06-11 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-06-12 | 2024-06-07 | 0.102 | 39,325 | +0 | 0.00% | 4,011 |
| 2024-06-11 | 2024-06-06 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-07 | 2024-06-05 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-06 | 2024-06-04 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-06-05 | 2024-06-03 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-04 | 2024-05-31 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-06-03 | 2024-05-30 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-31 | 2024-05-29 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-30 | 2024-05-28 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-05-29 | 2024-05-27 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-28 | 2024-05-24 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-27 | 2024-05-23 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-24 | 2024-05-22 | 0.102 | 39,325 | +0 | 0.00% | 4,011 |
| 2024-05-23 | 2024-05-21 | 0.102 | 39,325 | +0 | 0.00% | 4,011 |
| 2024-05-22 | 2024-05-20 | 0.102 | 39,325 | +0 | 0.00% | 4,011 |
| 2024-05-21 | 2024-05-17 | 0.104 | 39,325 | +0 | 0.00% | 4,090 |
| 2024-05-20 | 2024-05-16 | 0.103 | 39,325 | +0 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.103 | 39,325 | +0 | 0.00% | 4,050 |
| 2024-05-16 | 2024-05-13 | 0.106 | 39,325 | +0 | 0.00% | 4,168 |
| 2024-05-14 | 2024-05-10 | 0.106 | 39,325 | +0 | 0.00% | 4,168 |
| 2024-05-13 | 2024-05-09 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-10 | 2024-05-08 | 0.098 | 39,325 | +0 | 0.00% | 3,854 |
| 2024-05-09 | 2024-05-07 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-05-08 | 2024-05-06 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-05-07 | 2024-05-03 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-06 | 2024-05-02 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-03 | 2024-04-30 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-05-02 | 2024-04-29 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-04-30 | 2024-04-26 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-04-29 | 2024-04-25 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-04-26 | 2024-04-24 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-04-25 | 2024-04-23 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-04-24 | 2024-04-22 | 0.103 | 39,325 | +0 | 0.00% | 4,050 |
| 2024-04-23 | 2024-04-19 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-04-22 | 2024-04-18 | 0.099 | 39,325 | +0 | 0.00% | 3,893 |
| 2024-04-19 | 2024-04-17 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-04-18 | 2024-04-16 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-04-17 | 2024-04-15 | 0.098 | 39,325 | +0 | 0.00% | 3,854 |
| 2024-04-16 | 2024-04-12 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-04-15 | 2024-04-11 | 0.105 | 39,325 | +0 | 0.00% | 4,129 |
| 2024-04-12 | 2024-04-10 | 0.102 | 39,325 | +0 | 0.00% | 4,011 |
| 2024-04-11 | 2024-04-09 | 0.105 | 39,325 | +0 | 0.00% | 4,129 |
| 2024-04-10 | 2024-04-08 | 0.104 | 39,325 | +0 | 0.00% | 4,090 |
| 2024-04-09 | 2024-04-05 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-04-08 | 2024-04-03 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-04-05 | 2024-04-02 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-04-03 | 2024-03-28 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-04-02 | 2024-03-27 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-03-28 | 2024-03-26 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-03-27 | 2024-03-25 | 0.102 | 39,325 | +0 | 0.00% | 4,011 |
| 2024-03-26 | 2024-03-22 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-03-25 | 2024-03-21 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-03-22 | 2024-03-20 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-03-21 | 2024-03-19 | 0.103 | 39,325 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.105 | 39,325 | +0 | 0.00% | 4,129 |
| 2024-03-19 | 2024-03-15 | 0.104 | 39,325 | +0 | 0.00% | 4,090 |
| 2024-03-18 | 2024-03-14 | 0.108 | 39,325 | +0 | 0.00% | 4,247 |
| 2024-03-15 | 2024-03-13 | 0.116 | 39,325 | +0 | 0.00% | 4,562 |
| 2024-03-14 | 2024-03-12 | 0.105 | 39,325 | +0 | 0.00% | 4,129 |
| 2024-03-13 | 2024-03-11 | 0.105 | 39,325 | +0 | 0.00% | 4,129 |
| 2024-03-12 | 2024-03-08 | 0.093 | 39,325 | +0 | 0.00% | 3,657 |
| 2024-03-11 | 2024-03-07 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-03-08 | 2024-03-06 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-03-07 | 2024-03-05 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-03-06 | 2024-03-04 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-03-05 | 2024-03-01 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-03-04 | 2024-02-29 | 0.093 | 39,325 | +0 | 0.00% | 3,657 |
| 2024-03-01 | 2024-02-28 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-02-29 | 2024-02-27 | 0.093 | 39,325 | +0 | 0.00% | 3,657 |
| 2024-02-28 | 2024-02-26 | 0.095 | 39,325 | +0 | 0.00% | 3,736 |
| 2024-02-27 | 2024-02-23 | 0.095 | 39,325 | +0 | 0.00% | 3,736 |
| 2024-02-26 | 2024-02-22 | 0.095 | 39,325 | +0 | 0.00% | 3,736 |
| 2024-02-23 | 2024-02-21 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-02-22 | 2024-02-20 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-02-21 | 2024-02-19 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-02-20 | 2024-02-16 | 0.095 | 39,325 | +0 | 0.00% | 3,736 |
| 2024-02-19 | 2024-02-15 | 0.097 | 39,325 | +0 | 0.00% | 3,815 |
| 2024-02-16 | 2024-02-14 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-02-15 | 2024-02-09 | 0.100 | 39,325 | +0 | 0.00% | 3,932 |
| 2024-02-14 | 2024-02-07 | 0.101 | 39,325 | +0 | 0.00% | 3,972 |
| 2024-02-08 | 2024-02-06 | 0.098 | 39,325 | +0 | 0.00% | 3,854 |
| 2024-02-07 | 2024-02-05 | 0.094 | 39,325 | +0 | 0.00% | 3,697 |
| 2024-02-06 | 2024-02-02 | 0.095 | 39,325 | +0 | 0.00% | 3,736 |
| 2024-02-05 | 2024-02-01 | 0.095 | 39,325 | +0 | 0.00% | 3,736 |
| 2024-02-02 | 2024-01-31 | 0.097 | 39,325 | +0 | 0.00% | 3,815 |
| 2024-02-01 | 2024-01-30 | 0.097 | 39,325 | +0 | 0.01% | 3,815 |
| 2024-01-31 | 2024-01-29 | 0.097 | 39,325 | +0 | 0.01% | 3,815 |
| 2024-01-30 | 2024-01-26 | 0.096 | 39,325 | +0 | 0.01% | 3,775 |
| 2024-01-29 | 2024-01-25 | 0.099 | 39,325 | +0 | 0.01% | 3,893 |
| 2024-01-26 | 2024-01-24 | 0.100 | 39,325 | +0 | 0.01% | 3,932 |
| 2024-01-25 | 2024-01-23 | 0.100 | 39,325 | +0 | 0.01% | 3,932 |
| 2024-01-24 | 2024-01-22 | 0.103 | 39,325 | +0 | 0.01% | 4,050 |
| 2024-01-23 | 2024-01-19 | 0.098 | 39,325 | +0 | 0.01% | 3,854 |
| 2024-01-22 | 2024-01-18 | 0.096 | 39,325 | +0 | 0.01% | 3,775 |
| 2024-01-19 | 2024-01-17 | 0.095 | 39,325 | +0 | 0.01% | 3,736 |
| 2024-01-18 | 2024-01-16 | 0.100 | 39,325 | +0 | 0.01% | 3,932 |
| 2024-01-17 | 2024-01-15 | 0.100 | 39,325 | +0 | 0.01% | 3,932 |
| 2024-01-16 | 2024-01-12 | 0.100 | 39,325 | +0 | 0.01% | 3,932 |
| 2024-01-15 | 2024-01-11 | 0.098 | 39,325 | +0 | 0.01% | 3,854 |
| 2024-01-12 | 2024-01-10 | 0.099 | 39,325 | +0 | 0.01% | 3,893 |
| 2024-01-11 | 2024-01-09 | 0.099 | 39,325 | +0 | 0.01% | 3,893 |
| 2024-01-10 | 2024-01-08 | 0.097 | 39,325 | +0 | 0.01% | 3,815 |
| 2024-01-09 | 2024-01-05 | 0.100 | 39,325 | +0 | 0.01% | 3,932 |
| 2024-01-08 | 2024-01-04 | 0.100 | 39,325 | -100,000 | 0.01% | 3,932 |
| 2024-01-04 | 2024-01-02 | 0.102 | 139,325 | -40,000 | 0.03% | 14,211 |
| 2024-01-03 | 2023-12-29 | 0.103 | 179,325 | +140,000 | 0.03% | 18,470 |
| 2023-11-27 | 2023-11-23 | 0.136 | 39,325 | -300,000 | 0.01% | 5,348 |
| 2023-11-24 | 2023-11-22 | 0.134 | 339,325 | +300,000 | 0.06% | 45,470 |
| 2022-12-19 | 2022-12-15 | 0.196 | 39,325 | +818 | 0.03% | 7,701 |
| 2022-12-16 | 2022-12-14 | 0.196 | 38,507 | -1,654 | 0.03% | 7,541 |
| 2022-11-18 | 2022-11-16 | 0.196 | 40,161 | -201,186 | 0.03% | 7,865 |
| 2022-11-09 | 2022-11-07 | 0.196 | 241,347 | -64,338 | 0.16% | 47,265 |
| 2022-10-06 | 2022-10-03 | 0.235 | 305,685 | -10,213 | 0.20% | 71,838 |
| 2022-07-21 | 2022-07-19 | 0.607 | 315,898 | +15,319 | 0.21% | 191,782 |
| 2022-07-19 | 2022-07-15 | 1.136 | 300,579 | +51,062 | 0.20% | 341,418 |
| 2022-07-08 | 2022-07-06 | 1.332 | 249,517 | -40,850 | 0.16% | 332,283 |
| 2022-06-21 | 2022-06-17 | 1.273 | 290,367 | +40,850 | 0.21% | 369,624 |
| 2022-06-20 | 2022-06-16 | 1.410 | 249,517 | +35,744 | 0.18% | 351,829 |
| 2022-06-17 | 2022-06-15 | 1.410 | 213,773 | -25,531 | 0.16% | 301,429 |
| 2022-06-14 | 2022-06-10 | 1.410 | 239,304 | -120,507 | 0.18% | 337,429 |
| 2022-06-08 | 2022-06-06 | 1.312 | 359,811 | -22,978 | 0.26% | 472,116 |
| 2022-06-02 | 2022-05-31 | 1.253 | 382,789 | -55,148 | 0.28% | 479,776 |
| 2022-06-01 | 2022-05-30 | 1.195 | 437,937 | -15,829 | 0.32% | 523,168 |
| 2022-05-31 | 2022-05-27 | 1.195 | 453,766 | +61,275 | 0.33% | 542,077 |
| 2022-05-25 | 2022-05-23 | 1.214 | 392,491 | +102,124 | 0.29% | 476,564 |
| 2022-05-24 | 2022-05-20 | 1.488 | 290,367 | +27,064 | 0.21% | 432,176 |
| 2022-05-16 | 2022-05-12 | 1.528 | 263,303 | +228,248 | 0.19% | 402,207 |
| 2021-09-24 | 2021-09-21 | 3.897 | 35,055 | +5,106 | 0.04% | 136,616 |
| 2021-09-02 | 2021-08-31 | 5.483 | 29,949 | -229,780 | 0.04% | 164,225 |
| 2021-08-31 | 2021-08-27 | 5.777 | 259,729 | +33,701 | 0.32% | 1,500,520 |
| 2021-08-30 | 2021-08-26 | 5.483 | 226,028 | +196,079 | 0.28% | 1,239,423 |
| 2021-06-09 | 2021-06-07 | 5.973 | 29,949 | +5,107 | 0.04% | 178,888 |
| 2021-04-13 | 2021-04-09 | 6.659 | 24,842 | -5,107 | 0.03% | 165,411 |
| 2021-03-22 | 2021-03-18 | 6.756 | 29,949 | -5,106 | 0.04% | 202,349 |
| 2021-03-19 | 2021-03-17 | 7.246 | 35,055 | +5,106 | 0.05% | 254,010 |
| 2021-03-11 | 2021-03-09 | 5.679 | 29,949 | +2,553 | 0.04% | 170,090 |
| 2021-03-04 | 2021-03-02 | 6.169 | 27,396 | +2,043 | 0.04% | 169,004 |
| 2021-02-25 | 2021-02-23 | 7.050 | 25,353 | +4,085 | 0.03% | 178,744 |
| 2021-02-18 | 2021-02-16 | 8.519 | 21,268 | -5,106 | 0.03% | 181,182 |
| 2021-02-16 | 2021-02-09 | 7.148 | 26,374 | +5,106 | 0.03% | 188,525 |
| 2020-11-20 | 2020-11-18 | 7.344 | 21,268 | -10,213 | 0.03% | 156,191 |
| 2020-11-18 | 2020-11-16 | 7.638 | 31,481 | +5,107 | 0.04% | 240,443 |
| 2020-11-03 | 2020-10-30 | 7.344 | 26,374 | +5,106 | 0.04% | 193,690 |
| 2020-08-06 | 2020-08-04 | 7.931 | 21,268 | -15,319 | 0.03% | 168,687 |
| 2020-08-04 | 2020-07-31 | 8.127 | 36,587 | +15,319 | 0.05% | 297,354 |
| 2020-07-16 | 2020-07-14 | 8.323 | 21,268 | -1,532 | 0.03% | 177,017 |
| 2020-07-15 | 2020-07-13 | 8.617 | 22,800 | +1,532 | 0.03% | 196,466 |
| 2020-03-10 | 2020-03-06 | 9.792 | 21,268 | -5,106 | 0.03% | 208,255 |
| 2020-03-09 | 2020-03-05 | 9.988 | 26,374 | +5,106 | 0.04% | 263,418 |
| 2020-02-19 | 2020-02-17 | 10.379 | 21,268 | -4,085 | 0.03% | 220,751 |
| 2020-02-18 | 2020-02-14 | 10.575 | 25,353 | +4,085 | 0.04% | 268,116 |
| 2020-02-05 | 2020-02-03 | 8.813 | 21,268 | -12,766 | 0.03% | 187,430 |
| 2017-11-17 | 2017-11-15 | 10.575 | 34,034 | -2,553 | 0.06% | 359,920 |
| 2017-11-16 | 2017-11-14 | 10.575 | 36,587 | +2,553 | 0.06% | 386,919 |
| 2017-03-03 | 2017-03-01 | 6.032 | 34,034 | +5,107 | 0.06% | 205,288 |
| 2017-01-19 | 2017-01-17 | 4.935 | 28,927 | -5,107 | 0.05% | 142,759 |
| 2016-11-24 | 2016-11-22 | 5.562 | 34,034 | -2,553 | 0.09% | 189,291 |
| 2016-11-22 | 2016-11-18 | 5.640 | 36,587 | -5,106 | 0.10% | 206,357 |
| 2016-11-11 | 2016-11-09 | 5.562 | 41,693 | -6,383 | 0.11% | 231,889 |
| 2016-11-10 | 2016-11-08 | 5.797 | 48,076 | +19,149 | 0.13% | 278,689 |
| 2016-11-02 | 2016-10-31 | 5.887 | 28,927 | -4,949 | 0.08% | 170,282 |
| 2016-09-14 | 2016-09-12 | 6.020 | 33,876 | -17,640 | 0.08% | 203,947 |
| 2016-09-13 | 2016-09-09 | 6.288 | 51,516 | -149 | 0.12% | 323,931 |
| 2016-09-09 | 2016-09-07 | 6.221 | 51,665 | +17,789 | 0.12% | 321,412 |
| 2016-08-30 | 2016-08-26 | 5.686 | 33,876 | -5,232 | 0.08% | 192,617 |
| 2016-08-29 | 2016-08-25 | 5.485 | 39,108 | -3,737 | 0.09% | 214,517 |
| 2016-08-26 | 2016-08-24 | 5.485 | 42,845 | +8,969 | 0.10% | 235,016 |
| 2016-08-22 | 2016-08-18 | 5.887 | 33,876 | -14,949 | 0.08% | 199,415 |
| 2016-08-19 | 2016-08-17 | 6.288 | 48,825 | +14,949 | 0.11% | 307,010 |
| 2016-08-03 | 2016-07-29 | 5.954 | 33,876 | +20,929 | 0.08% | 201,681 |
| 2016-04-05 | 2016-03-31 | 21.740 | 12,947 | -747 | 0.04% | 281,472 |
| 2016-03-30 | 2016-03-24 | 20.068 | 13,694 | -2,990 | 0.04% | 274,811 |
| 2016-03-21 | 2016-03-17 | 19.065 | 16,684 | -58,750 | 0.05% | 318,074 |
| 2016-03-18 | 2016-03-16 | 17.058 | 75,434 | -14,949 | 0.21% | 1,286,739 |
| 2016-03-17 | 2016-03-15 | 16.723 | 90,383 | +73,699 | 0.25% | 1,511,506 |
| 2016-03-11 | 2016-03-09 | 13.780 | 16,684 | -1,495 | 0.05% | 229,906 |
| 2016-03-08 | 2016-03-04 | 13.646 | 18,179 | +598 | 0.05% | 248,075 |
| 2016-03-04 | 2016-03-02 | 13.914 | 17,581 | -13,454 | 0.05% | 244,619 |
| 2016-03-01 | 2016-02-26 | 14.850 | 31,035 | +19,434 | 0.09% | 460,880 |
| 2016-02-29 | 2016-02-25 | 12.710 | 11,601 | +448 | 0.03% | 147,446 |
| 2016-02-26 | 2016-02-24 | 16.656 | 11,153 | +1,794 | 0.03% | 185,769 |
| 2016-02-25 | 2016-02-23 | 19.734 | 9,359 | +897 | 0.03% | 184,686 |
| 2015-11-12 | 2015-11-10 | 50.170 | 8,462 | -47,837 | 0.02% | 424,539 |
| 2015-11-11 | 2015-11-09 | 50.839 | 56,299 | -22,424 | 0.16% | 2,862,182 |
| 2015-11-10 | 2015-11-06 | 53.515 | 78,723 | -22,424 | 0.22% | 4,212,837 |
| 2015-11-05 | 2015-11-03 | 49.501 | 101,147 | -4,485 | 0.28% | 5,006,886 |
| 2015-11-04 | 2015-11-02 | 53.515 | 105,632 | -2,541 | 0.30% | 5,652,863 |
| 2015-07-16 | 2015-07-14 | 63.549 | 108,173 | +94,927 | 0.30% | 6,874,253 |
| 2015-06-30 | 2015-06-26 | 68.900 | 13,246 | +1,495 | 0.04% | 912,652 |
| 2015-06-25 | 2015-06-23 | 74.921 | 11,751 | -149 | 0.03% | 880,392 |
| 2015-06-08 | 2015-06-04 | 74.921 | 11,900 | +1,495 | 0.03% | 891,555 |
| 2015-06-02 | 2015-05-29 | 79.603 | 10,405 | -1,047 | 0.03% | 828,270 |
| 2015-05-26 | 2015-05-21 | 78.265 | 11,452 | +748 | 0.03% | 896,293 |
| 2015-05-14 | 2015-05-12 | 69.569 | 10,704 | +149 | 0.03% | 744,668 |
| 2015-05-08 | 2015-05-06 | 71.576 | 10,555 | -747 | 0.03% | 755,484 |
| 2015-05-07 | 2015-05-05 | 71.576 | 11,302 | +598 | 0.03% | 808,951 |
| 2015-05-05 | 2015-04-30 | 64.218 | 10,704 | +299 | 0.03% | 687,385 |
| 2015-04-23 | 2015-04-21 | 57.528 | 10,405 | -8,970 | 0.03% | 598,582 |
| 2015-04-15 | 2015-04-13 | 46.156 | 19,375 | -14,650 | 0.06% | 894,281 |
| 2015-04-14 | 2015-04-10 | 42.143 | 34,025 | -1,495 | 0.10% | 1,433,909 |
| 2015-04-13 | 2015-04-09 | 43.481 | 35,520 | -1,495 | 0.10% | 1,544,434 |
| 2015-04-10 | 2015-04-08 | 42.143 | 37,015 | -20,929 | 0.11% | 1,559,916 |
| 2015-04-09 | 2015-04-02 | 38.129 | 57,944 | +4,485 | 0.17% | 2,209,359 |
| 2015-04-08 | 2015-04-01 | 39.467 | 53,459 | +16,145 | 0.15% | 2,109,871 |
| 2015-04-01 | 2015-03-30 | 36.791 | 37,314 | +2,990 | 0.11% | 1,372,832 |
| 2015-03-31 | 2015-03-27 | 34.116 | 34,324 | -22,872 | 0.10% | 1,170,984 |
| 2015-03-30 | 2015-03-26 | 30.102 | 57,196 | -1,495 | 0.16% | 1,721,715 |
| 2015-03-27 | 2015-03-25 | 31.105 | 58,691 | +1,943 | 0.17% | 1,825,608 |
| 2015-03-25 | 2015-03-23 | 32.443 | 56,748 | -11,959 | 0.16% | 1,841,091 |
| 2015-03-18 | 2015-03-16 | 30.436 | 68,707 | -4,485 | 0.20% | 2,091,199 |
| 2015-03-16 | 2015-03-12 | 31.774 | 73,192 | -19,583 | 0.21% | 2,325,628 |
| 2015-03-13 | 2015-03-11 | 30.771 | 92,775 | +31,393 | 0.27% | 2,854,774 |
| 2015-03-12 | 2015-03-10 | 28.430 | 61,382 | +16,444 | 0.18% | 1,745,070 |
| 2015-03-10 | 2015-03-06 | 27.761 | 44,938 | +1,495 | 0.13% | 1,247,512 |
| 2015-03-09 | 2015-03-05 | 27.761 | 43,443 | +7,624 | 0.12% | 1,206,010 |
| 2015-03-05 | 2015-03-03 | 25.419 | 35,819 | +2,990 | 0.10% | 910,500 |
| 2015-03-03 | 2015-02-27 | 25.085 | 32,829 | +1,495 | 0.09% | 823,516 |
| 2015-03-02 | 2015-02-26 | 25.085 | 31,334 | +7,474 | 0.09% | 786,014 |
| 2015-01-13 | 2015-01-09 | 21.406 | 23,860 | -130 | 0.07% | 510,744 |
| 2014-12-16 | 2014-12-12 | 21.406 | 23,990 | +1,495 | 0.07% | 513,527 |
| 2014-09-05 | 2014-09-03 | 19.065 | 22,495 | +1,495 | 0.06% | 428,858 |
| 2014-08-11 | 2014-08-07 | 20.737 | 21,000 | -4,933 | 0.06% | 435,476 |
| 2014-07-28 | 2014-07-24 | 18.730 | 25,933 | +1,494 | 0.07% | 485,729 |
| 2014-07-07 | 2014-07-03 | 19.734 | 24,439 | +1,944 | 0.07% | 482,268 |
| 2014-06-26 | 2014-06-24 | 18.730 | 22,495 | +2,990 | 0.06% | 421,335 |
| 2014-06-20 | 2014-06-18 | 19.734 | 19,505 | -1,495 | 0.06% | 384,903 |
| 2014-06-19 | 2014-06-17 | 20.068 | 21,000 | -5,232 | 0.06% | 421,428 |
| 2014-06-11 | 2014-06-09 | 19.734 | 26,232 | +1,494 | 0.08% | 517,650 |
| 2014-05-28 | 2014-05-26 | 19.065 | 24,738 | +1,495 | 0.07% | 471,620 |
| 2014-05-23 | 2014-05-21 | 19.065 | 23,243 | +748 | 0.07% | 443,119 |
| 2014-05-21 | 2014-05-19 | 19.065 | 22,495 | +2,990 | 0.06% | 428,858 |
| 2014-05-20 | 2014-05-16 | 18.396 | 19,505 | +1,495 | 0.06% | 358,808 |
| 2013-12-30 | 2013-12-24 | 19.065 | 18,010 | -1,794 | 0.05% | 343,354 |
| 2013-11-27 | 2013-11-25 | 19.065 | 19,804 | -3,738 | 0.06% | 377,555 |
| 2013-11-26 | 2013-11-22 | 18.730 | 23,542 | +3,738 | 0.07% | 440,945 |
| 2013-10-25 | 2013-10-23 | 18.396 | 19,804 | +1,046 | 0.06% | 364,308 |
| 2013-09-27 | 2013-09-25 | 20.068 | 18,758 | +748 | 0.05% | 376,436 |
| 2013-09-04 | 2013-09-02 | 21.071 | 18,010 | -2,990 | 0.05% | 379,496 |
| 2013-09-02 | 2013-08-29 | 21.071 | 21,000 | +299 | 0.06% | 442,500 |
| 2013-08-26 | 2013-08-22 | 22.744 | 20,701 | -150 | 0.06% | 470,818 |
| 2013-08-22 | 2013-08-20 | 22.409 | 20,851 | +2,841 | 0.06% | 467,256 |
| 2013-08-13 | 2013-08-09 | 24.751 | 18,010 | -3,887 | 0.05% | 445,757 |
| 2013-08-12 | 2013-08-08 | 25.419 | 21,897 | +3,887 | 0.06% | 556,610 |
| 2013-08-05 | 2013-08-01 | 27.092 | 18,010 | -4,485 | 0.05% | 487,924 |
| 2013-08-02 | 2013-07-31 | 26.757 | 22,495 | +3,737 | 0.06% | 601,906 |
| 2013-08-01 | 2013-07-30 | 26.423 | 18,758 | -448 | 0.05% | 495,640 |
| 2013-06-18 | 2013-06-14 | 25.085 | 19,206 | +598 | 0.06% | 481,783 |
| 2013-06-17 | 2013-06-13 | 24.751 | 18,608 | +598 | 0.05% | 460,558 |
| 2013-06-10 | 2013-06-06 | 25.419 | 18,010 | -299 | 0.05% | 457,805 |
| 2013-06-07 | 2013-06-05 | 26.423 | 18,309 | +299 | 0.05% | 483,776 |
| 2013-06-06 | 2013-06-04 | 27.092 | 18,010 | -583 | 0.05% | 487,924 |
| 2013-06-03 | 2013-05-30 | 22.075 | 18,593 | -299 | 0.06% | 410,437 |
| 2013-05-31 | 2013-05-29 | 21.071 | 18,892 | +299 | 0.06% | 398,081 |
| 2013-05-28 | 2013-05-24 | 18.730 | 18,593 | -598 | 0.06% | 348,250 |
| 2013-05-27 | 2013-05-23 | 18.396 | 19,191 | +299 | 0.06% | 353,031 |
| 2013-05-23 | 2013-05-21 | 18.396 | 18,892 | +299 | 0.06% | 347,531 |
| 2013-05-16 | 2013-05-14 | 16.054 | 18,593 | -150 | 0.06% | 298,500 |
| 2013-05-15 | 2013-05-13 | 15.252 | 18,743 | +150 | 0.06% | 285,862 |
| 2013-01-16 | 2013-01-14 | 10.837 | 18,593 | -150 | 0.06% | 201,487 |
| 2013-01-14 | 2013-01-10 | 10.904 | 18,743 | -448 | 0.06% | 204,367 |
| 2013-01-04 | 2013-01-02 | 10.368 | 19,191 | -14,950 | 0.06% | 198,981 |
| 2013-01-03 | 2012-12-31 | 10.770 | 34,141 | +14,950 | 0.10% | 367,693 |
| 2012-07-23 | 2012-07-19 | 9.900 | 19,191 | +299 | 0.06% | 189,995 |
| 2012-06-19 | 2012-06-15 | 10.101 | 18,892 | -251 | 0.17% | 190,826 |
| 2012-04-05 | 2012-04-02 | 20.136 | 19,143 | +303 | 0.17% | 385,459 |
| 2012-04-03 | 2012-03-30 | 20.466 | 18,840 | +1,515 | 0.17% | 385,577 |
| 2011-11-02 | 2011-10-31 | 36.310 | 17,325 | +7,574 | 0.15% | 629,078 |
| 2011-07-07 | 2011-07-05 | 50.174 | 9,751 | -89,277 | 0.09% | 489,250 |
| 2011-06-22 | 2011-06-20 | 47.534 | 99,028 | +89,125 | 0.88% | 4,707,161 |
| 2011-05-31 | 2011-05-27 | 83.844 | 9,903 | -151 | 0.09% | 830,308 |
| 2011-05-30 | 2011-05-26 | 95.727 | 10,054 | +151 | 0.09% | 962,444 |
| 2011-05-16 | 2011-05-12 | 101.009 | 9,903 | -454 | 0.09% | 1,000,292 |
| 2011-05-13 | 2011-05-11 | 102.990 | 10,357 | +151 | 0.09% | 1,066,663 |
| 2011-04-27 | 2011-04-21 | 107.611 | 10,206 | -757 | 0.09% | 1,098,277 |
| 2011-04-18 | 2011-04-14 | 112.232 | 10,963 | +1,060 | 0.10% | 1,230,402 |
| 2011-04-14 | 2011-04-12 | 112.232 | 9,903 | +152 | 0.09% | 1,111,435 |
| 2011-04-06 | 2011-04-01 | 102.329 | 9,751 | -152 | 0.09% | 997,814 |
| 2011-03-31 | 2011-03-29 | 95.067 | 9,903 | +152 | 0.09% | 941,451 |
| 2011-03-25 | 2011-03-23 | 99.689 | 9,751 | -152 | 0.09% | 972,063 |
| 2011-03-24 | 2011-03-22 | 94.407 | 9,903 | +152 | 0.09% | 934,913 |
| 2011-03-21 | 2011-03-17 | 98.368 | 9,751 | +303 | 0.09% | 959,188 |
| 2011-03-14 | 2011-03-10 | 109.591 | 9,448 | -455 | 0.08% | 1,035,420 |
| 2011-03-09 | 2011-03-07 | 110.252 | 9,903 | +455 | 0.09% | 1,091,822 |
| 2011-03-07 | 2011-03-03 | 114.213 | 9,448 | -455 | 0.08% | 1,079,082 |
| 2011-03-04 | 2011-03-02 | 112.892 | 9,903 | +152 | 0.09% | 1,117,973 |
| 2011-03-03 | 2011-03-01 | 113.553 | 9,751 | +212 | 0.09% | 1,107,251 |
| 2011-03-02 | 2011-02-28 | 119.494 | 9,539 | +909 | 0.08% | 1,139,856 |
| 2011-03-01 | 2011-02-25 | 118.834 | 8,630 | +302 | 0.08% | 1,025,538 |
| 2011-02-28 | 2011-02-24 | 107.611 | 8,328 | +303 | 0.07% | 896,183 |
| 2011-02-01 | 2011-01-28 | 133.358 | 8,025 | +303 | 0.07% | 1,070,200 |
| 2011-01-31 | 2011-01-27 | 131.378 | 7,722 | +1,515 | 0.07% | 1,014,498 |
| 2011-01-26 | 2011-01-24 | 133.358 | 6,207 | -227 | 0.05% | 827,755 |
| 2011-01-25 | 2011-01-21 | 137.980 | 6,434 | +379 | 0.06% | 887,761 |
| 2011-01-24 | 2011-01-20 | 136.659 | 6,055 | +454 | 0.05% | 827,471 |
| 2011-01-21 | 2011-01-19 | 141.281 | 5,601 | +303 | 0.05% | 791,312 |
| 2011-01-20 | 2011-01-18 | 137.319 | 5,298 | +606 | 0.05% | 727,518 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,692 | +303 | 0.05% | 696,962 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,389 | +151 | 0.05% | 646,158 |
| 2011-01-12 | 2011-01-10 | 178.251 | 4,238 | +152 | 0.04% | 755,428 |
| 2011-01-11 | 2011-01-07 | 171.649 | 4,086 | -76 | 0.04% | 701,359 |
| 2011-01-06 | 2011-01-04 | 174.950 | 4,162 | +151 | 0.04% | 728,143 |
| 2010-12-22 | 2010-12-20 | 174.950 | 4,011 | -151 | 0.04% | 701,725 |
| 2010-12-21 | 2010-12-17 | 178.251 | 4,162 | +151 | 0.04% | 741,881 |
| 2010-12-20 | 2010-12-16 | 174.950 | 4,011 | -151 | 0.04% | 701,725 |
| 2010-12-14 | 2010-12-10 | 168.348 | 4,162 | -152 | 0.04% | 700,666 |
| 2010-12-06 | 2010-12-02 | 171.649 | 4,314 | -151 | 0.05% | 740,495 |
| 2010-12-01 | 2010-11-29 | 168.348 | 4,465 | +151 | 0.05% | 751,675 |
| 2010-11-29 | 2010-11-25 | 168.348 | 4,314 | -151 | 0.05% | 726,255 |
| 2010-11-26 | 2010-11-24 | 165.047 | 4,465 | +151 | 0.05% | 736,936 |
| 2010-11-25 | 2010-11-23 | 163.727 | 4,314 | -302 | 0.05% | 706,318 |
| 2010-11-19 | 2010-11-17 | 174.950 | 4,616 | -379 | 0.05% | 807,570 |
| 2010-11-18 | 2010-11-16 | 178.251 | 4,995 | +1,363 | 0.05% | 890,364 |
| 2010-11-17 | 2010-11-15 | 184.853 | 3,632 | +152 | 0.04% | 671,386 |
| 2010-11-16 | 2010-11-12 | 171.649 | 3,480 | +75 | 0.04% | 597,339 |
| 2010-11-12 | 2010-11-10 | 174.950 | 3,405 | +76 | 0.04% | 595,705 |
| 2010-11-10 | 2010-11-08 | 181.552 | 3,329 | +379 | 0.04% | 604,387 |
| 2010-11-05 | 2010-11-03 | 178.251 | 2,950 | +151 | 0.03% | 525,841 |
| 2010-11-04 | 2010-11-02 | 178.251 | 2,799 | -1,212 | 0.03% | 498,925 |
| 2010-11-03 | 2010-11-01 | 181.552 | 4,011 | -1,211 | 0.04% | 728,205 |
| 2010-11-02 | 2010-10-29 | 171.649 | 5,222 | +151 | 0.06% | 896,352 |
| 2010-11-01 | 2010-10-28 | 165.047 | 5,071 | +1,515 | 0.05% | 836,955 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,556 | +909 | 0.04% | 598,647 |
| 2010-10-28 | 2010-10-26 | 162.407 | 2,647 | +151 | 0.03% | 429,890 |
| 2010-10-26 | 2010-10-22 | 157.125 | 2,496 | +152 | 0.03% | 392,184 |
| 2010-10-22 | 2010-10-20 | 161.086 | 2,344 | +605 | 0.02% | 377,586 |
| 2010-10-21 | 2010-10-19 | 163.727 | 1,739 | +303 | 0.02% | 284,721 |
| 2010-10-20 | 2010-10-18 | 161.746 | 1,436 | +303 | 0.02% | 232,268 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,133 | -303 | 0.01% | 194,479 |
| 2010-10-06 | 2010-10-04 | 178.251 | 1,436 | +303 | 0.02% | 255,969 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,133 | +61 | 0.01% | 181,763 |
| 2010-04-26 | 2010-04-22 | 168.348 | 1,072 | +151 | 0.01% | 180,469 |
| 2010-04-20 | 2010-04-16 | 165.047 | 921 | -605 | 0.01% | 152,009 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,526 | +1,120 | 0.02% | 277,048 |
| 2010-04-12 | 2010-04-08 | 174.950 | 406 | -2,272 | 0.00% | 71,030 |
| 2010-04-09 | 2010-04-07 | 165.047 | 2,678 | +2,272 | 0.03% | 441,997 |
| 2010-04-07 | 2010-03-31 | 161.746 | 406 | -1,666 | 0.00% | 65,669 |
| 2010-04-01 | 2010-03-30 | 160.426 | 2,072 | +1,545 | 0.02% | 332,403 |
| 2010-03-26 | 2010-03-24 | 151.844 | 527 | +121 | 0.01% | 80,022 |
| 2010-03-25 | 2010-03-23 | 154.484 | 406 | -4,544 | 0.00% | 62,721 |
| 2010-03-24 | 2010-03-22 | 153.824 | 4,950 | +4,544 | 0.05% | 761,429 |
| 2010-01-20 | 2010-01-18 | 184.853 | 406 | -121 | 0.00% | 75,050 |
| 2010-01-18 | 2010-01-14 | 181.552 | 527 | +121 | 0.01% | 95,678 |
| 2010-01-14 | 2010-01-12 | 178.251 | 406 | +152 | 0.00% | 72,370 |
| 2010-01-07 | 2010-01-05 | 171.649 | 254 | -152 | 0.00% | 43,599 |
| 2009-12-29 | 2009-12-24 | 165.047 | 406 | -151 | 0.00% | 67,009 |
| 2009-12-23 | 2009-12-21 | 165.047 | 557 | +151 | 0.01% | 91,931 |
| 2009-12-18 | 2009-12-16 | 171.649 | 406 | -303 | 0.00% | 69,690 |
| 2009-12-17 | 2009-12-15 | 178.251 | 709 | +303 | 0.01% | 126,380 |
| 2009-12-09 | 2009-12-07 | 181.552 | 406 | -151 | 0.00% | 73,710 |
| 2009-12-08 | 2009-12-04 | 181.552 | 557 | -606 | 0.01% | 101,125 |
| 2009-12-04 | 2009-12-02 | 160.426 | 1,163 | -757 | 0.01% | 186,575 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,920 | +757 | 0.02% | 302,948 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,163 | -1,515 | 0.01% | 173,523 |
| 2009-11-30 | 2009-11-26 | 162.407 | 2,678 | +1,515 | 0.03% | 434,925 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,163 | +757 | 0.01% | 195,789 |
| 2009-11-11 | 2009-11-09 | 141.941 | 406 | +152 | 0.00% | 57,628 |
| 2009-09-02 | 2009-08-31 | 129.397 | 254 | +151 | 0.00% | 32,867 |
| 2009-08-19 | 2009-08-17 | 111.572 | 103 | +24 | 0.00% | 11,492 |
| 2009-07-07 | 2009-07-03 | 114.879 | 79 | -16 | 0.00% | 9,075 |
| 2009-06-29 | 2009-06-25 | 113.780 | 95 | -4,366 | 0.00% | 10,809 |
| 2009-06-24 | 2009-06-22 | 111.031 | 4,461 | -1,455 | 0.07% | 495,311 |
| 2009-06-23 | 2009-06-19 | 113.780 | 5,916 | -1,328 | 0.09% | 673,120 |
| 2009-06-10 | 2009-06-08 | 140.163 | 7,244 | -1,947 | 0.11% | 1,015,343 |
| 2009-06-09 | 2009-06-05 | 142.912 | 9,191 | +5,749 | 0.14% | 1,313,500 |
| 2009-06-04 | 2009-06-02 | 130.819 | 3,442 | +400 | 0.05% | 450,279 |
| 2009-05-26 | 2009-05-22 | 117.627 | 3,042 | +2,947 | 0.04% | 357,822 |
| 2008-12-09 | 2008-12-05 | 104.435 | 95 | -72 | 0.00% | 9,921 |
| 2007-12-19 | 2007-12-17 | 230.857 | 167 | -91 | 0.00% | 38,553 |
| 2007-08-29 | 2007-08-27 | 274.830 | 258 | +72 | 0.00% | 70,906 |
| 2007-08-03 | 2007-08-01 | 307.810 | 186 | +91 | 0.00% | 57,253 |
| 2007-07-18 | 2007-07-16 | 318.803 | 95 | -3,638 | 0.00% | 30,286 |
| 2007-07-17 | 2007-07-13 | 313.306 | 3,733 | +3,638 | 0.06% | 1,169,572 |
| 2007-06-26 | 2007-06-22 | 357.279 | 95 | 0.00% | 33,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy