History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-10-13 | 2025-10-09 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-10-10 | 2025-10-08 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-10-09 | 2025-10-06 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-10-08 | 2025-10-03 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-10-06 | 2025-10-02 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-10-03 | 2025-09-30 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-10-02 | 2025-09-29 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-30 | 2025-09-26 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-29 | 2025-09-25 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-26 | 2025-09-24 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-25 | 2025-09-23 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-24 | 2025-09-22 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-23 | 2025-09-19 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-22 | 2025-09-18 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-19 | 2025-09-17 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-18 | 2025-09-16 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-17 | 2025-09-15 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-15 | 2025-09-11 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-09 | 2025-09-05 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-08 | 2025-09-04 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-05 | 2025-09-03 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-04 | 2025-09-02 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-03 | 2025-09-01 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-02 | 2025-08-29 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-09-01 | 2025-08-28 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-29 | 2025-08-27 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-28 | 2025-08-26 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-27 | 2025-08-25 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-26 | 2025-08-22 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-25 | 2025-08-21 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-22 | 2025-08-20 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-21 | 2025-08-19 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-20 | 2025-08-18 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-19 | 2025-08-15 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-18 | 2025-08-14 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-15 | 2025-08-13 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-14 | 2025-08-12 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-13 | 2025-08-11 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-12 | 2025-08-08 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-11 | 2025-08-07 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-08 | 2025-08-06 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-07 | 2025-08-05 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-06 | 2025-08-04 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-05 | 2025-08-01 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-04 | 2025-07-31 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-08-01 | 2025-07-30 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-31 | 2025-07-29 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-30 | 2025-07-28 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-29 | 2025-07-25 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-28 | 2025-07-24 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-23 | 2025-07-21 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-22 | 2025-07-18 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-21 | 2025-07-17 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-18 | 2025-07-16 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-17 | 2025-07-15 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-16 | 2025-07-14 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-15 | 2025-07-11 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-08 | 2025-07-04 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-07 | 2025-07-03 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-03 | 2025-06-30 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-27 | 2025-06-25 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-24 | 2025-06-20 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-23 | 2025-06-19 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-20 | 2025-06-18 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-19 | 2025-06-17 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-18 | 2025-06-16 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-17 | 2025-06-13 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-16 | 2025-06-12 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-12 | 2025-06-10 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-05 | 2025-06-03 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-04 | 2025-06-02 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-03 | 2025-05-30 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-06-02 | 2025-05-29 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-29 | 2025-05-27 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-27 | 2025-05-23 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-26 | 2025-05-22 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-23 | 2025-05-21 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-22 | 2025-05-20 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-21 | 2025-05-19 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-20 | 2025-05-16 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-19 | 2025-05-15 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-15 | 2025-05-13 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-14 | 2025-05-12 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-13 | 2025-05-09 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-12 | 2025-05-08 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-09 | 2025-05-07 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-07 | 2025-05-02 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-05-02 | 2025-04-29 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-30 | 2025-04-28 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-29 | 2025-04-25 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-28 | 2025-04-24 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-25 | 2025-04-23 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-24 | 2025-04-22 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-23 | 2025-04-17 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-22 | 2025-04-16 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-16 | 2025-04-14 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-15 | 2025-04-11 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-14 | 2025-04-10 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-11 | 2025-04-09 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-10 | 2025-04-08 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-09 | 2025-04-07 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-08 | 2025-04-03 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-07 | 2025-04-02 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-03 | 2025-04-01 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-02 | 2025-03-31 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-04-01 | 2025-03-28 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-28 | 2025-03-26 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-27 | 2025-03-25 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-26 | 2025-03-24 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-25 | 2025-03-21 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-24 | 2025-03-20 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-19 | 2025-03-17 | 0.015 | 3,515,062 | +0 | 0.26% | 52,726 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,515,062 | +0 | 0.26% | 70,301 |
| 2025-03-17 | 2025-03-13 | 0.022 | 3,515,062 | +0 | 0.26% | 77,331 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,515,062 | +0 | 0.26% | 77,331 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,515,062 | +0 | 0.26% | 77,331 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,515,062 | +0 | 0.26% | 73,816 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,515,062 | +0 | 0.26% | 73,816 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,515,062 | +0 | 0.26% | 73,816 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,515,062 | +0 | 0.26% | 80,846 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,515,062 | -500,000 | 0.26% | 73,816 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,015,062 | +500,000 | 0.30% | 116,437 |
| 2024-10-07 | 2024-10-03 | 0.085 | 3,515,062 | +100,000 | 0.26% | 298,780 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,415,062 | +400,000 | 0.25% | 273,205 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,015,062 | -100,000 | 0.34% | 325,627 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,115,062 | +160,000 | 0.35% | 361,347 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,955,062 | +2,750,000 | 0.34% | 310,282 |
| 2023-12-22 | 2023-12-20 | 0.103 | 205,062 | -30,000 | 0.04% | 21,121 |
| 2023-12-20 | 2023-12-18 | 0.114 | 235,062 | +30,000 | 0.04% | 26,797 |
| 2023-08-28 | 2023-08-24 | 0.720 | 205,062 | -3,500 | 0.04% | 147,645 |
| 2023-08-07 | 2023-08-03 | 0.690 | 208,562 | -50,250 | 0.04% | 143,908 |
| 2023-05-15 | 2023-05-11 | 0.237 | 258,812 | +25,000 | 0.05% | 61,338 |
| 2023-05-09 | 2023-05-05 | 0.235 | 233,812 | +30,000 | 0.04% | 54,946 |
| 2023-04-24 | 2023-04-20 | 0.234 | 203,812 | +3,500 | 0.04% | 47,692 |
| 2023-01-27 | 2023-01-20 | 0.210 | 200,312 | +12,187 | 0.04% | 42,066 |
| 2022-12-19 | 2022-12-15 | 0.196 | 188,125 | +39,654 | 0.12% | 36,842 |
| 2022-12-16 | 2022-12-14 | 0.196 | 148,471 | -11,482 | 0.10% | 29,076 |
| 2022-10-24 | 2022-10-20 | 0.196 | 159,953 | -2,298 | 0.10% | 31,325 |
| 2022-04-12 | 2022-04-08 | 1.763 | 162,251 | -2,042 | 0.12% | 285,976 |
| 2021-09-13 | 2021-09-09 | 4.818 | 164,293 | -10,212 | 0.18% | 791,505 |
| 2021-09-07 | 2021-09-03 | 4.837 | 174,505 | +3,574 | 0.19% | 844,120 |
| 2021-09-06 | 2021-09-02 | 4.994 | 170,931 | +15,829 | 0.19% | 853,612 |
| 2021-09-03 | 2021-09-01 | 4.994 | 155,102 | +1,021 | 0.17% | 774,563 |
| 2021-09-01 | 2021-08-30 | 6.071 | 154,081 | -3,063 | 0.19% | 935,428 |
| 2021-08-31 | 2021-08-27 | 5.777 | 157,144 | -4,596 | 0.19% | 907,861 |
| 2021-08-30 | 2021-08-26 | 5.483 | 161,740 | +2,553 | 0.20% | 886,901 |
| 2021-08-13 | 2021-08-11 | 5.190 | 159,187 | +5,106 | 0.19% | 826,139 |
| 2021-08-05 | 2021-08-03 | 4.896 | 154,081 | -2,042 | 0.19% | 754,377 |
| 2021-08-04 | 2021-08-02 | 4.994 | 156,123 | +2,042 | 0.19% | 779,662 |
| 2021-07-09 | 2021-07-07 | 5.581 | 154,081 | -2,553 | 0.19% | 859,990 |
| 2021-06-25 | 2021-06-23 | 5.581 | 156,634 | +2,553 | 0.19% | 874,239 |
| 2021-06-21 | 2021-06-17 | 5.777 | 154,081 | +2,554 | 0.19% | 890,165 |
| 2021-06-10 | 2021-06-08 | 5.973 | 151,527 | +10,212 | 0.19% | 905,085 |
| 2021-06-09 | 2021-06-07 | 5.973 | 141,315 | +15,319 | 0.18% | 844,088 |
| 2021-06-08 | 2021-06-04 | 6.071 | 125,996 | +5,106 | 0.16% | 764,923 |
| 2021-06-07 | 2021-06-03 | 6.267 | 120,890 | +2,553 | 0.16% | 757,600 |
| 2021-05-18 | 2021-05-14 | 6.463 | 118,337 | +5,106 | 0.15% | 764,775 |
| 2021-05-13 | 2021-05-11 | 6.756 | 113,231 | +5,107 | 0.15% | 765,040 |
| 2021-05-05 | 2021-05-03 | 6.659 | 108,124 | +5,106 | 0.14% | 719,947 |
| 2021-05-04 | 2021-04-30 | 6.659 | 103,018 | +5,106 | 0.13% | 685,948 |
| 2021-04-30 | 2021-04-28 | 7.148 | 97,912 | +5,106 | 0.13% | 699,887 |
| 2021-04-28 | 2021-04-26 | 7.736 | 92,806 | -5,106 | 0.12% | 717,914 |
| 2021-04-27 | 2021-04-23 | 7.540 | 97,912 | -15,319 | 0.13% | 738,237 |
| 2021-04-26 | 2021-04-22 | 7.148 | 113,231 | -5,106 | 0.15% | 809,390 |
| 2021-04-23 | 2021-04-21 | 6.854 | 118,337 | +5,106 | 0.16% | 811,125 |
| 2021-04-12 | 2021-04-08 | 6.659 | 113,231 | +10,213 | 0.15% | 753,952 |
| 2021-03-30 | 2021-03-26 | 6.659 | 103,018 | +5,106 | 0.14% | 685,948 |
| 2021-03-22 | 2021-03-18 | 6.756 | 97,912 | -1,021 | 0.13% | 661,537 |
| 2021-03-19 | 2021-03-17 | 7.246 | 98,933 | +16,340 | 0.13% | 716,873 |
| 2021-03-18 | 2021-03-16 | 7.050 | 82,593 | -10,213 | 0.11% | 582,298 |
| 2021-03-15 | 2021-03-11 | 6.267 | 92,806 | -10,212 | 0.12% | 581,601 |
| 2021-03-09 | 2021-03-05 | 5.973 | 103,018 | +10,212 | 0.14% | 615,336 |
| 2021-03-02 | 2021-02-26 | 6.169 | 92,806 | +10,213 | 0.12% | 572,514 |
| 2021-03-01 | 2021-02-25 | 6.463 | 82,593 | -6,128 | 0.11% | 533,773 |
| 2021-02-26 | 2021-02-24 | 6.756 | 88,721 | +5,106 | 0.12% | 599,439 |
| 2021-02-25 | 2021-02-23 | 7.050 | 83,615 | +3,575 | 0.11% | 589,503 |
| 2021-02-19 | 2021-02-17 | 9.792 | 80,040 | -5,106 | 0.11% | 783,748 |
| 2021-02-18 | 2021-02-16 | 8.519 | 85,146 | +3,063 | 0.11% | 725,359 |
| 2021-02-17 | 2021-02-11 | 8.323 | 82,083 | -7,659 | 0.11% | 683,190 |
| 2021-02-16 | 2021-02-09 | 7.148 | 89,742 | -6,128 | 0.12% | 641,487 |
| 2021-01-07 | 2021-01-05 | 6.561 | 95,870 | +10,213 | 0.13% | 628,966 |
| 2020-12-22 | 2020-12-18 | 6.952 | 85,657 | -2,553 | 0.12% | 595,512 |
| 2020-12-10 | 2020-12-08 | 6.952 | 88,210 | -1,532 | 0.12% | 613,261 |
| 2020-11-30 | 2020-11-26 | 6.854 | 89,742 | +5,106 | 0.13% | 615,125 |
| 2020-11-27 | 2020-11-25 | 6.854 | 84,636 | -2,553 | 0.12% | 580,126 |
| 2020-11-19 | 2020-11-17 | 7.246 | 87,189 | -2,553 | 0.12% | 631,776 |
| 2020-11-17 | 2020-11-13 | 7.050 | 89,742 | +511 | 0.13% | 632,700 |
| 2020-11-13 | 2020-11-11 | 7.050 | 89,231 | +9,191 | 0.13% | 629,097 |
| 2020-11-06 | 2020-11-04 | 7.148 | 80,040 | +5,106 | 0.11% | 572,136 |
| 2020-11-04 | 2020-11-02 | 7.540 | 74,934 | -8,170 | 0.11% | 564,988 |
| 2020-10-30 | 2020-10-28 | 6.952 | 83,104 | -2,042 | 0.12% | 577,763 |
| 2020-10-29 | 2020-10-27 | 6.854 | 85,146 | -2,554 | 0.12% | 583,622 |
| 2020-10-22 | 2020-10-20 | 7.246 | 87,700 | +2,554 | 0.12% | 635,478 |
| 2020-10-16 | 2020-10-14 | 7.050 | 85,146 | +3,574 | 0.12% | 600,297 |
| 2020-10-15 | 2020-10-12 | 7.442 | 81,572 | +5,106 | 0.12% | 607,050 |
| 2020-10-06 | 2020-09-30 | 6.756 | 76,466 | +1,021 | 0.11% | 516,639 |
| 2020-09-30 | 2020-09-28 | 6.659 | 75,445 | +2,554 | 0.11% | 502,353 |
| 2020-09-22 | 2020-09-18 | 6.952 | 72,891 | -8,681 | 0.10% | 506,759 |
| 2020-09-17 | 2020-09-15 | 7.148 | 81,572 | +3,064 | 0.12% | 583,087 |
| 2020-09-16 | 2020-09-14 | 7.344 | 78,508 | -5,107 | 0.11% | 576,560 |
| 2020-09-14 | 2020-09-10 | 7.148 | 83,615 | +5,107 | 0.12% | 597,691 |
| 2020-09-11 | 2020-09-09 | 7.246 | 78,508 | +2,553 | 0.11% | 568,873 |
| 2020-09-10 | 2020-09-08 | 7.442 | 75,955 | +1,532 | 0.11% | 565,248 |
| 2020-09-08 | 2020-09-04 | 7.442 | 74,423 | +2,553 | 0.11% | 553,848 |
| 2020-09-04 | 2020-09-02 | 8.029 | 71,870 | -7,660 | 0.10% | 577,073 |
| 2020-08-28 | 2020-08-26 | 7.344 | 79,530 | +5,107 | 0.12% | 584,066 |
| 2020-08-24 | 2020-08-20 | 7.540 | 74,423 | +8,170 | 0.11% | 561,135 |
| 2020-08-21 | 2020-08-19 | 6.659 | 66,253 | +5,106 | 0.10% | 441,148 |
| 2020-08-13 | 2020-08-11 | 5.875 | 61,147 | -17,361 | 0.09% | 359,249 |
| 2020-08-12 | 2020-08-10 | 7.344 | 78,508 | -2,043 | 0.11% | 576,560 |
| 2020-08-07 | 2020-08-05 | 7.834 | 80,551 | -4,085 | 0.12% | 631,001 |
| 2020-08-06 | 2020-08-04 | 7.931 | 84,636 | +12,255 | 0.12% | 671,289 |
| 2020-08-04 | 2020-07-31 | 8.127 | 72,381 | +23,999 | 0.10% | 588,264 |
| 2020-08-03 | 2020-07-30 | 7.931 | 48,382 | +10,213 | 0.07% | 383,741 |
| 2020-07-31 | 2020-07-29 | 7.736 | 38,169 | -10,213 | 0.06% | 295,262 |
| 2020-07-29 | 2020-07-27 | 7.638 | 48,382 | +10,213 | 0.07% | 369,528 |
| 2020-07-28 | 2020-07-24 | 7.834 | 38,169 | +8,681 | 0.06% | 298,999 |
| 2020-07-27 | 2020-07-23 | 8.029 | 29,488 | +5,106 | 0.04% | 236,771 |
| 2020-07-23 | 2020-07-21 | 7.834 | 24,382 | +5,106 | 0.04% | 190,998 |
| 2020-07-17 | 2020-07-15 | 8.519 | 19,276 | -4,596 | 0.03% | 164,212 |
| 2020-07-16 | 2020-07-14 | 8.323 | 23,872 | +4,596 | 0.03% | 198,691 |
| 2020-01-02 | 2019-12-27 | 6.463 | 19,276 | +5,106 | 0.03% | 124,575 |
| 2019-03-13 | 2019-03-11 | 6.071 | 14,170 | -26,552 | 0.02% | 86,026 |
| 2018-06-27 | 2018-06-25 | 7.050 | 40,722 | -1,532 | 0.07% | 287,099 |
| 2017-12-07 | 2017-12-05 | 7.736 | 42,254 | -2,298 | 0.07% | 326,862 |
| 2017-09-20 | 2017-09-18 | 7.540 | 44,552 | +28,084 | 0.08% | 335,913 |
| 2017-02-21 | 2017-02-17 | 5.954 | 16,468 | -5,106 | 0.03% | 98,042 |
| 2017-02-06 | 2017-02-02 | 4.935 | 21,574 | -2,553 | 0.04% | 106,471 |
| 2016-12-06 | 2016-12-02 | 5.170 | 24,127 | -1,277 | 0.04% | 124,740 |
| 2016-12-01 | 2016-11-29 | 5.797 | 25,404 | +8,617 | 0.05% | 147,263 |
| 2016-11-17 | 2016-11-15 | 5.640 | 16,787 | -830 | 0.05% | 94,681 |
| 2016-11-04 | 2016-11-02 | 6.110 | 17,617 | -2,553 | 0.05% | 107,643 |
| 2016-11-03 | 2016-11-01 | 5.954 | 20,170 | +5,107 | 0.05% | 120,082 |
| 2016-11-02 | 2016-10-31 | 5.887 | 15,063 | -2,577 | 0.04% | 88,670 |
| 2016-11-01 | 2016-10-28 | 5.954 | 17,640 | +2,093 | 0.04% | 105,020 |
| 2016-09-08 | 2016-09-06 | 6.422 | 15,547 | -2,990 | 0.04% | 99,839 |
| 2016-09-01 | 2016-08-30 | 6.154 | 18,537 | -1,495 | 0.04% | 114,080 |
| 2016-08-31 | 2016-08-29 | 6.020 | 20,032 | +299 | 0.05% | 120,601 |
| 2016-08-23 | 2016-08-19 | 5.820 | 19,733 | +4,485 | 0.05% | 114,841 |
| 2016-08-18 | 2016-08-16 | 6.689 | 15,248 | -1,495 | 0.04% | 101,999 |
| 2016-08-11 | 2016-08-09 | 7.291 | 16,743 | +2,990 | 0.04% | 122,080 |
| 2016-08-10 | 2016-08-08 | 7.626 | 13,753 | +1,495 | 0.03% | 104,878 |
| 2016-08-08 | 2016-08-04 | 8.161 | 12,258 | -11,960 | 0.03% | 100,037 |
| 2016-08-05 | 2016-08-03 | 8.629 | 24,218 | +6,727 | 0.06% | 208,983 |
| 2016-08-03 | 2016-07-29 | 5.954 | 17,491 | +6,728 | 0.04% | 104,133 |
| 2016-05-19 | 2016-05-17 | 19.399 | 10,763 | -3,738 | 0.03% | 208,792 |
| 2016-04-21 | 2016-04-19 | 21.740 | 14,501 | -2,093 | 0.04% | 315,257 |
| 2016-04-15 | 2016-04-13 | 20.737 | 16,594 | -1,494 | 0.04% | 344,109 |
| 2016-04-14 | 2016-04-12 | 20.068 | 18,088 | -897 | 0.05% | 362,990 |
| 2016-04-11 | 2016-04-07 | 23.078 | 18,985 | +2,989 | 0.05% | 438,140 |
| 2016-04-06 | 2016-04-01 | 22.744 | 15,996 | -7,474 | 0.04% | 363,809 |
| 2016-04-05 | 2016-03-31 | 21.740 | 23,470 | +4,485 | 0.07% | 510,246 |
| 2016-04-01 | 2016-03-30 | 20.068 | 18,985 | -1,495 | 0.05% | 380,991 |
| 2016-03-24 | 2016-03-22 | 19.734 | 20,480 | +1,495 | 0.06% | 404,143 |
| 2016-03-21 | 2016-03-17 | 19.065 | 18,985 | +1,644 | 0.05% | 361,942 |
| 2016-03-18 | 2016-03-16 | 17.058 | 17,341 | -449 | 0.05% | 295,799 |
| 2016-03-17 | 2016-03-15 | 16.723 | 17,790 | -4,484 | 0.05% | 297,508 |
| 2016-03-15 | 2016-03-11 | 14.048 | 22,274 | -2,990 | 0.06% | 312,896 |
| 2016-03-01 | 2016-02-26 | 14.850 | 25,264 | +1,495 | 0.07% | 375,179 |
| 2016-02-29 | 2016-02-25 | 12.710 | 23,769 | +2,242 | 0.07% | 302,098 |
| 2016-02-25 | 2016-02-23 | 19.734 | 21,527 | +6,428 | 0.06% | 424,804 |
| 2016-02-24 | 2016-02-22 | 41.474 | 15,099 | +2,990 | 0.04% | 626,214 |
| 2016-02-22 | 2016-02-18 | 43.481 | 12,109 | +1,495 | 0.03% | 526,508 |
| 2016-02-19 | 2016-02-17 | 42.812 | 10,614 | -1,495 | 0.03% | 454,404 |
| 2016-02-17 | 2016-02-15 | 42.143 | 12,109 | +1,495 | 0.03% | 510,307 |
| 2016-01-11 | 2016-01-07 | 46.825 | 10,614 | -1,495 | 0.03% | 497,004 |
| 2015-12-15 | 2015-12-11 | 47.494 | 12,109 | -149 | 0.03% | 575,108 |
| 2015-11-10 | 2015-11-06 | 53.515 | 12,258 | -3,738 | 0.03% | 655,983 |
| 2015-11-06 | 2015-11-04 | 49.501 | 15,996 | -2,242 | 0.04% | 791,819 |
| 2015-11-05 | 2015-11-03 | 49.501 | 18,238 | +2,242 | 0.05% | 902,801 |
| 2015-11-04 | 2015-11-02 | 53.515 | 15,996 | -2,989 | 0.04% | 856,021 |
| 2015-11-02 | 2015-10-29 | 53.515 | 18,985 | +1,494 | 0.05% | 1,015,976 |
| 2015-10-30 | 2015-10-28 | 54.184 | 17,491 | -2,989 | 0.05% | 947,726 |
| 2015-10-28 | 2015-10-26 | 54.184 | 20,480 | +8,222 | 0.06% | 1,109,681 |
| 2015-10-27 | 2015-10-23 | 54.184 | 12,258 | -9,568 | 0.03% | 664,183 |
| 2015-10-26 | 2015-10-22 | 49.501 | 21,826 | -2,990 | 0.06% | 1,080,411 |
| 2015-10-19 | 2015-10-15 | 49.501 | 24,816 | +1,495 | 0.07% | 1,228,419 |
| 2015-10-16 | 2015-10-14 | 47.494 | 23,321 | +2,990 | 0.07% | 1,107,614 |
| 2015-10-15 | 2015-10-13 | 48.163 | 20,331 | -1,495 | 0.06% | 979,206 |
| 2015-10-13 | 2015-10-09 | 52.177 | 21,826 | +1,495 | 0.06% | 1,138,811 |
| 2015-10-09 | 2015-10-07 | 52.177 | 20,331 | -1,495 | 0.06% | 1,060,807 |
| 2015-10-07 | 2015-10-05 | 52.177 | 21,826 | +1,047 | 0.06% | 1,138,811 |
| 2015-10-02 | 2015-09-29 | 47.494 | 20,779 | +2,989 | 0.06% | 986,884 |
| 2015-09-30 | 2015-09-25 | 47.494 | 17,790 | +748 | 0.05% | 844,923 |
| 2015-09-29 | 2015-09-24 | 43.481 | 17,042 | +2,541 | 0.05% | 740,998 |
| 2015-09-24 | 2015-09-22 | 42.143 | 14,501 | +449 | 0.04% | 611,113 |
| 2015-09-22 | 2015-09-18 | 42.143 | 14,052 | +747 | 0.04% | 592,191 |
| 2015-09-02 | 2015-08-31 | 48.163 | 13,305 | +299 | 0.04% | 640,812 |
| 2015-08-25 | 2015-08-21 | 50.839 | 13,006 | -448 | 0.04% | 661,211 |
| 2015-08-20 | 2015-08-18 | 48.163 | 13,454 | -299 | 0.04% | 647,988 |
| 2015-08-13 | 2015-08-11 | 58.197 | 13,753 | +747 | 0.04% | 800,386 |
| 2015-08-07 | 2015-08-05 | 54.184 | 13,006 | -3,588 | 0.04% | 704,712 |
| 2015-08-06 | 2015-08-04 | 54.184 | 16,594 | -10,763 | 0.05% | 899,123 |
| 2015-08-03 | 2015-07-30 | 56.190 | 27,357 | +747 | 0.08% | 1,537,201 |
| 2015-07-23 | 2015-07-21 | 60.204 | 26,610 | +748 | 0.07% | 1,602,029 |
| 2015-07-21 | 2015-07-17 | 60.204 | 25,862 | +747 | 0.07% | 1,556,996 |
| 2015-07-20 | 2015-07-16 | 63.549 | 25,115 | +2,990 | 0.07% | 1,596,025 |
| 2015-07-16 | 2015-07-14 | 63.549 | 22,125 | +10,614 | 0.06% | 1,406,015 |
| 2015-07-08 | 2015-07-06 | 58.197 | 11,511 | -598 | 0.03% | 669,908 |
| 2015-07-07 | 2015-07-03 | 62.211 | 12,109 | -299 | 0.03% | 753,311 |
| 2015-07-02 | 2015-06-29 | 63.549 | 12,408 | +1,495 | 0.03% | 788,512 |
| 2015-06-30 | 2015-06-26 | 68.900 | 10,913 | +2,392 | 0.03% | 751,907 |
| 2015-06-26 | 2015-06-24 | 74.921 | 8,521 | +299 | 0.02% | 638,398 |
| 2015-06-15 | 2015-06-11 | 70.238 | 8,222 | -1,495 | 0.02% | 577,497 |
| 2015-06-08 | 2015-06-04 | 74.921 | 9,717 | -1,495 | 0.03% | 728,003 |
| 2015-06-05 | 2015-06-03 | 76.927 | 11,212 | +1,495 | 0.03% | 862,510 |
| 2015-05-22 | 2015-05-20 | 76.258 | 9,717 | -747 | 0.03% | 741,003 |
| 2015-05-08 | 2015-05-06 | 71.576 | 10,464 | +1,494 | 0.03% | 748,970 |
| 2015-05-04 | 2015-04-29 | 63.549 | 8,970 | -448 | 0.03% | 570,032 |
| 2015-04-28 | 2015-04-24 | 55.521 | 9,418 | +747 | 0.03% | 522,901 |
| 2015-04-24 | 2015-04-22 | 58.197 | 8,671 | -179 | 0.02% | 504,628 |
| 2015-04-21 | 2015-04-17 | 54.184 | 8,850 | -1,495 | 0.03% | 479,525 |
| 2015-03-31 | 2015-03-27 | 34.116 | 10,345 | -1,506 | 0.03% | 352,926 |
| 2015-03-19 | 2015-03-17 | 29.768 | 11,851 | +1,495 | 0.03% | 352,775 |
| 2015-03-17 | 2015-03-13 | 32.109 | 10,356 | -1,345 | 0.03% | 332,519 |
| 2015-03-13 | 2015-03-11 | 30.771 | 11,701 | -2,990 | 0.03% | 360,051 |
| 2015-03-10 | 2015-03-06 | 27.761 | 14,691 | -1,495 | 0.04% | 407,833 |
| 2015-03-09 | 2015-03-05 | 27.761 | 16,186 | -2,990 | 0.05% | 449,335 |
| 2015-03-03 | 2015-02-27 | 25.085 | 19,176 | +2,242 | 0.06% | 481,030 |
| 2015-03-02 | 2015-02-26 | 25.085 | 16,934 | +5,233 | 0.05% | 424,790 |
| 2015-02-17 | 2015-02-13 | 23.413 | 11,701 | -2,243 | 0.03% | 273,952 |
| 2015-02-12 | 2015-02-10 | 23.747 | 13,944 | -897 | 0.04% | 331,130 |
| 2015-01-09 | 2015-01-07 | 21.071 | 14,841 | +1,346 | 0.04% | 312,721 |
| 2014-12-18 | 2014-12-16 | 23.747 | 13,495 | -2,990 | 0.04% | 320,468 |
| 2014-12-10 | 2014-12-08 | 19.734 | 16,485 | -2,990 | 0.05% | 325,307 |
| 2014-12-08 | 2014-12-04 | 19.399 | 19,475 | -4,485 | 0.06% | 377,797 |
| 2014-08-20 | 2014-08-18 | 21.406 | 23,960 | -2,990 | 0.07% | 512,885 |
| 2014-08-18 | 2014-08-14 | 21.740 | 26,950 | -2,989 | 0.08% | 585,902 |
| 2014-06-11 | 2014-06-09 | 19.734 | 29,939 | -2,990 | 0.09% | 590,802 |
| 2014-06-05 | 2014-06-03 | 19.065 | 32,929 | +299 | 0.09% | 627,778 |
| 2014-05-19 | 2014-05-15 | 19.734 | 32,630 | -2,990 | 0.09% | 643,905 |
| 2014-03-20 | 2014-03-18 | 18.396 | 35,620 | -7,475 | 0.10% | 655,254 |
| 2014-03-19 | 2014-03-17 | 18.061 | 43,095 | -3,438 | 0.12% | 778,348 |
| 2014-03-18 | 2014-03-14 | 18.061 | 46,533 | -8,073 | 0.13% | 840,442 |
| 2014-03-17 | 2014-03-13 | 17.727 | 54,606 | -1,943 | 0.16% | 967,986 |
| 2014-03-14 | 2014-03-12 | 18.396 | 56,549 | -897 | 0.16% | 1,040,257 |
| 2013-12-13 | 2013-12-11 | 18.061 | 57,446 | -3,737 | 0.17% | 1,037,544 |
| 2013-11-27 | 2013-11-25 | 19.065 | 61,183 | -299 | 0.18% | 1,166,430 |
| 2013-11-22 | 2013-11-20 | 18.396 | 61,482 | -4,485 | 0.18% | 1,131,003 |
| 2013-11-15 | 2013-11-13 | 18.396 | 65,967 | -3,588 | 0.19% | 1,213,507 |
| 2013-11-11 | 2013-11-07 | 17.727 | 69,555 | -2,242 | 0.20% | 1,232,983 |
| 2013-11-01 | 2013-10-30 | 18.061 | 71,797 | -2,242 | 0.21% | 1,296,740 |
| 2013-10-03 | 2013-09-30 | 19.734 | 74,039 | -150 | 0.21% | 1,461,052 |
| 2013-09-17 | 2013-09-13 | 20.068 | 74,189 | -1,495 | 0.21% | 1,488,825 |
| 2013-09-16 | 2013-09-12 | 20.402 | 75,684 | +1,645 | 0.22% | 1,544,141 |
| 2013-08-28 | 2013-08-26 | 23.078 | 74,039 | -1,495 | 0.21% | 1,708,688 |
| 2013-08-27 | 2013-08-23 | 22.075 | 75,534 | +1,793 | 0.22% | 1,667,399 |
| 2013-08-16 | 2013-08-13 | 24.416 | 73,741 | +2,542 | 0.21% | 1,800,466 |
| 2013-08-13 | 2013-08-09 | 24.751 | 71,199 | +2,990 | 0.20% | 1,762,214 |
| 2013-08-12 | 2013-08-08 | 25.419 | 68,209 | +1,495 | 0.20% | 1,733,837 |
| 2013-08-09 | 2013-08-07 | 26.757 | 66,714 | +3,438 | 0.19% | 1,785,089 |
| 2013-08-08 | 2013-08-06 | 29.099 | 63,276 | -449 | 0.18% | 1,841,244 |
| 2013-08-07 | 2013-08-05 | 28.764 | 63,725 | -1,494 | 0.18% | 1,832,995 |
| 2013-08-06 | 2013-08-02 | 27.426 | 65,219 | -150 | 0.19% | 1,788,714 |
| 2013-08-02 | 2013-07-31 | 26.757 | 65,369 | +150 | 0.19% | 1,749,101 |
| 2013-08-01 | 2013-07-30 | 26.423 | 65,219 | -3,289 | 0.19% | 1,723,274 |
| 2013-07-26 | 2013-07-24 | 23.413 | 68,508 | +2,541 | 0.20% | 1,603,956 |
| 2013-07-25 | 2013-07-23 | 24.082 | 65,967 | +3,737 | 0.19% | 1,588,592 |
| 2013-07-24 | 2013-07-22 | 24.416 | 62,230 | +1,495 | 0.18% | 1,519,412 |
| 2013-07-23 | 2013-07-19 | 25.419 | 60,735 | -1,495 | 0.17% | 1,543,852 |
| 2013-07-22 | 2013-07-18 | 25.085 | 62,230 | -1,943 | 0.18% | 1,561,040 |
| 2013-07-15 | 2013-07-11 | 23.413 | 64,173 | +448 | 0.18% | 1,502,462 |
| 2013-07-12 | 2013-07-10 | 23.413 | 63,725 | -1,494 | 0.18% | 1,491,973 |
| 2013-07-11 | 2013-07-09 | 23.078 | 65,219 | +1,494 | 0.19% | 1,505,138 |
| 2013-06-28 | 2013-06-26 | 25.085 | 63,725 | +1,645 | 0.19% | 1,598,542 |
| 2013-06-27 | 2013-06-25 | 24.082 | 62,080 | -3,139 | 0.18% | 1,494,986 |
| 2013-06-26 | 2013-06-24 | 24.416 | 65,219 | -10,465 | 0.19% | 1,592,392 |
| 2013-06-25 | 2013-06-21 | 25.419 | 75,684 | +2,242 | 0.22% | 1,923,848 |
| 2013-06-24 | 2013-06-20 | 26.088 | 73,442 | +8,970 | 0.21% | 1,915,985 |
| 2013-06-21 | 2013-06-19 | 26.423 | 64,472 | +10,763 | 0.19% | 1,703,536 |
| 2013-06-18 | 2013-06-14 | 25.085 | 53,709 | +2,990 | 0.16% | 1,347,291 |
| 2013-06-13 | 2013-06-10 | 23.747 | 50,719 | +7,475 | 0.15% | 1,204,431 |
| 2013-06-11 | 2013-06-07 | 24.751 | 43,244 | +8,969 | 0.13% | 1,070,312 |
| 2013-06-10 | 2013-06-06 | 25.419 | 34,275 | +23,919 | 0.10% | 871,253 |
| 2013-05-29 | 2013-05-27 | 19.399 | 10,356 | -4,485 | 0.03% | 200,897 |
| 2013-05-28 | 2013-05-24 | 18.730 | 14,841 | -8,969 | 0.04% | 277,974 |
| 2013-05-24 | 2013-05-22 | 19.065 | 23,810 | -8,970 | 0.07% | 453,928 |
| 2013-05-21 | 2013-05-16 | 18.396 | 32,780 | -6,308 | 0.10% | 603,010 |
| 2013-04-30 | 2013-04-26 | 14.516 | 39,088 | +299 | 0.12% | 567,396 |
| 2013-04-19 | 2013-04-17 | 13.579 | 38,789 | +2,989 | 0.12% | 526,729 |
| 2013-04-03 | 2013-03-28 | 13.981 | 35,800 | +11,960 | 0.11% | 500,509 |
| 2013-03-26 | 2013-03-22 | 13.446 | 23,840 | +2,990 | 0.07% | 320,542 |
| 2013-03-25 | 2013-03-21 | 13.245 | 20,850 | +10,464 | 0.06% | 276,156 |
| 2012-08-27 | 2012-08-23 | 9.164 | 10,386 | +1,495 | 0.03% | 95,181 |
| 2012-07-23 | 2012-07-19 | 9.900 | 8,891 | +120 | 0.03% | 88,023 |
| 2012-07-05 | 2012-07-03 | 10.168 | 8,771 | -150 | 0.08% | 89,182 |
| 2012-06-19 | 2012-06-15 | 10.101 | 8,921 | -118 | 0.08% | 90,110 |
| 2012-05-02 | 2012-04-27 | 14.524 | 9,039 | -152 | 0.08% | 131,284 |
| 2012-02-13 | 2012-02-09 | 26.408 | 9,191 | +1,515 | 0.08% | 242,712 |
| 2012-01-11 | 2012-01-09 | 20.466 | 7,676 | -151 | 0.07% | 157,096 |
| 2011-09-19 | 2011-09-15 | 24.757 | 7,827 | -1,515 | 0.07% | 193,774 |
| 2011-09-14 | 2011-09-09 | 27.068 | 9,342 | -68 | 0.08% | 252,867 |
| 2011-08-29 | 2011-08-25 | 30.039 | 9,410 | -152 | 0.08% | 282,663 |
| 2011-08-24 | 2011-08-22 | 27.068 | 9,562 | -75 | 0.08% | 258,822 |
| 2011-07-07 | 2011-07-05 | 50.174 | 9,637 | -95,825 | 0.09% | 483,531 |
| 2011-06-22 | 2011-06-20 | 47.534 | 105,462 | +94,916 | 0.93% | 5,012,992 |
| 2011-06-17 | 2011-06-15 | 53.475 | 10,546 | -8,331 | 0.09% | 563,951 |
| 2011-06-16 | 2011-06-14 | 51.495 | 18,877 | -13,027 | 0.17% | 972,067 |
| 2011-06-13 | 2011-06-09 | 58.097 | 31,904 | +1,818 | 0.28% | 1,853,516 |
| 2011-06-10 | 2011-06-08 | 64.038 | 30,086 | -46 | 0.27% | 1,926,658 |
| 2011-06-08 | 2011-06-03 | 75.922 | 30,132 | -151 | 0.27% | 2,287,675 |
| 2011-06-02 | 2011-05-31 | 79.883 | 30,283 | +151 | 0.27% | 2,419,094 |
| 2011-06-01 | 2011-05-30 | 75.262 | 30,132 | +303 | 0.27% | 2,267,782 |
| 2011-05-31 | 2011-05-27 | 83.844 | 29,829 | -454 | 0.26% | 2,500,984 |
| 2011-05-26 | 2011-05-24 | 95.727 | 30,283 | +454 | 0.27% | 2,898,915 |
| 2011-05-18 | 2011-05-16 | 97.048 | 29,829 | +455 | 0.26% | 2,894,840 |
| 2011-05-17 | 2011-05-13 | 100.349 | 29,374 | -15 | 0.26% | 2,947,645 |
| 2011-05-06 | 2011-05-04 | 100.349 | 29,389 | -606 | 0.26% | 2,949,150 |
| 2011-05-04 | 2011-04-29 | 102.990 | 29,995 | -758 | 0.27% | 3,089,171 |
| 2011-05-03 | 2011-04-28 | 103.650 | 30,753 | -302 | 0.27% | 3,187,540 |
| 2011-04-15 | 2011-04-13 | 110.252 | 31,055 | +302 | 0.27% | 3,423,864 |
| 2011-04-14 | 2011-04-12 | 112.232 | 30,753 | -302 | 0.27% | 3,451,477 |
| 2011-04-13 | 2011-04-11 | 116.854 | 31,055 | +227 | 0.27% | 3,628,886 |
| 2011-04-11 | 2011-04-07 | 103.650 | 30,828 | -46 | 0.27% | 3,195,314 |
| 2011-04-08 | 2011-04-06 | 104.310 | 30,874 | -75 | 0.27% | 3,220,464 |
| 2011-04-07 | 2011-04-04 | 101.009 | 30,949 | -152 | 0.27% | 3,126,127 |
| 2011-04-06 | 2011-04-01 | 102.329 | 31,101 | +454 | 0.28% | 3,182,545 |
| 2011-04-04 | 2011-03-31 | 104.310 | 30,647 | -151 | 0.27% | 3,196,786 |
| 2011-03-31 | 2011-03-29 | 95.067 | 30,798 | +757 | 0.27% | 2,927,882 |
| 2011-03-28 | 2011-03-24 | 101.009 | 30,041 | -303 | 0.27% | 3,034,411 |
| 2011-03-25 | 2011-03-23 | 99.689 | 30,344 | +228 | 0.27% | 3,024,951 |
| 2011-03-24 | 2011-03-22 | 94.407 | 30,116 | +303 | 0.27% | 2,843,164 |
| 2011-03-21 | 2011-03-17 | 98.368 | 29,813 | +454 | 0.26% | 2,932,652 |
| 2011-03-08 | 2011-03-04 | 113.553 | 29,359 | +454 | 0.26% | 3,333,790 |
| 2011-02-25 | 2011-02-23 | 113.553 | 28,905 | -151 | 0.26% | 3,282,237 |
| 2011-02-23 | 2011-02-21 | 120.815 | 29,056 | -303 | 0.26% | 3,510,391 |
| 2011-02-22 | 2011-02-18 | 124.776 | 29,359 | +151 | 0.26% | 3,663,292 |
| 2011-02-21 | 2011-02-17 | 126.096 | 29,208 | +122 | 0.26% | 3,683,017 |
| 2011-02-15 | 2011-02-11 | 125.436 | 29,086 | +303 | 0.26% | 3,648,431 |
| 2011-02-14 | 2011-02-10 | 125.436 | 28,783 | -152 | 0.25% | 3,610,424 |
| 2011-01-31 | 2011-01-27 | 131.378 | 28,935 | +303 | 0.26% | 3,801,413 |
| 2011-01-28 | 2011-01-26 | 130.057 | 28,632 | +152 | 0.25% | 3,723,801 |
| 2011-01-26 | 2011-01-24 | 133.358 | 28,480 | +378 | 0.25% | 3,798,043 |
| 2011-01-21 | 2011-01-19 | 141.281 | 28,102 | +152 | 0.25% | 3,970,265 |
| 2011-01-19 | 2011-01-17 | 141.941 | 27,950 | +151 | 0.29% | 3,967,243 |
| 2011-01-18 | 2011-01-14 | 148.543 | 27,799 | -136 | 0.29% | 4,129,336 |
| 2011-01-17 | 2011-01-13 | 147.222 | 27,935 | +1,515 | 0.29% | 4,112,653 |
| 2011-01-05 | 2011-01-03 | 171.649 | 26,420 | -152 | 0.28% | 4,534,973 |
| 2011-01-04 | 2010-12-31 | 168.348 | 26,572 | +454 | 0.28% | 4,473,351 |
| 2010-12-30 | 2010-12-28 | 168.348 | 26,118 | +182 | 0.28% | 4,396,921 |
| 2010-12-23 | 2010-12-21 | 174.950 | 25,936 | +152 | 0.27% | 4,537,508 |
| 2010-12-21 | 2010-12-17 | 178.251 | 25,784 | -152 | 0.27% | 4,596,027 |
| 2010-12-08 | 2010-12-06 | 174.950 | 25,936 | +455 | 0.27% | 4,537,508 |
| 2010-12-06 | 2010-12-02 | 171.649 | 25,481 | -197 | 0.27% | 4,373,794 |
| 2010-11-30 | 2010-11-26 | 168.348 | 25,678 | +151 | 0.27% | 4,322,847 |
| 2010-11-29 | 2010-11-25 | 168.348 | 25,527 | -76 | 0.27% | 4,297,427 |
| 2010-11-25 | 2010-11-23 | 163.727 | 25,603 | +379 | 0.27% | 4,191,901 |
| 2010-11-24 | 2010-11-22 | 174.950 | 25,224 | -76 | 0.27% | 4,412,943 |
| 2010-11-17 | 2010-11-15 | 184.853 | 25,300 | -303 | 0.27% | 4,676,781 |
| 2010-11-16 | 2010-11-12 | 171.649 | 25,603 | +152 | 0.27% | 4,394,735 |
| 2010-11-15 | 2010-11-11 | 174.950 | 25,451 | -152 | 0.27% | 4,452,657 |
| 2010-11-09 | 2010-11-05 | 181.552 | 25,603 | +16 | 0.27% | 4,648,278 |
| 2010-11-08 | 2010-11-04 | 184.853 | 25,587 | +303 | 0.27% | 4,729,834 |
| 2010-11-04 | 2010-11-02 | 178.251 | 25,284 | +75 | 0.27% | 4,506,902 |
| 2010-11-03 | 2010-11-01 | 181.552 | 25,209 | -1,015 | 0.27% | 4,576,746 |
| 2010-11-01 | 2010-10-28 | 165.047 | 26,224 | -90 | 0.28% | 4,328,201 |
| 2010-10-29 | 2010-10-27 | 168.348 | 26,314 | +242 | 0.28% | 4,429,917 |
| 2010-10-26 | 2010-10-22 | 157.125 | 26,072 | +303 | 0.28% | 4,096,565 |
| 2010-10-22 | 2010-10-20 | 161.086 | 25,769 | -757 | 0.27% | 4,151,030 |
| 2010-10-18 | 2010-10-14 | 160.426 | 26,526 | +757 | 0.28% | 4,255,461 |
| 2010-10-15 | 2010-10-13 | 159.766 | 25,769 | +151 | 0.27% | 4,117,006 |
| 2010-10-14 | 2010-10-12 | 162.407 | 25,618 | -1,514 | 0.27% | 4,160,532 |
| 2010-10-13 | 2010-10-11 | 165.047 | 27,132 | +1,514 | 0.29% | 4,478,064 |
| 2010-10-12 | 2010-10-08 | 168.348 | 25,618 | -287 | 0.27% | 4,312,746 |
| 2010-10-11 | 2010-10-07 | 171.649 | 25,905 | +272 | 0.27% | 4,446,573 |
| 2010-10-08 | 2010-10-06 | 174.950 | 25,633 | -151 | 0.27% | 4,484,498 |
| 2010-10-07 | 2010-10-05 | 171.649 | 25,784 | -758 | 0.27% | 4,425,804 |
| 2010-10-06 | 2010-10-04 | 178.251 | 26,542 | +1,061 | 0.28% | 4,731,141 |
| 2010-10-05 | 2010-09-30 | 168.348 | 25,481 | -288 | 0.27% | 4,289,683 |
| 2010-10-04 | 2010-09-29 | 159.766 | 25,769 | -697 | 0.27% | 4,117,006 |
| 2010-09-30 | 2010-09-28 | 157.125 | 26,466 | +757 | 0.28% | 4,158,472 |
| 2010-09-29 | 2010-09-27 | 160.426 | 25,709 | -151 | 0.27% | 4,124,392 |
| 2010-09-27 | 2010-09-22 | 156.465 | 25,860 | -303 | 0.27% | 4,046,182 |
| 2010-09-22 | 2010-09-20 | 160.426 | 26,163 | +348 | 0.28% | 4,197,226 |
| 2010-09-21 | 2010-09-17 | 152.504 | 25,815 | +485 | 0.27% | 3,936,884 |
| 2010-09-20 | 2010-09-16 | 149.203 | 25,330 | -303 | 0.27% | 3,779,307 |
| 2010-09-10 | 2010-09-08 | 133.358 | 25,633 | +303 | 0.27% | 3,418,372 |
| 2010-09-09 | 2010-09-07 | 132.038 | 25,330 | +152 | 0.27% | 3,344,519 |
| 2010-09-08 | 2010-09-06 | 136.659 | 25,178 | -152 | 0.27% | 3,440,805 |
| 2010-08-16 | 2010-08-12 | 129.397 | 25,330 | -151 | 0.27% | 3,277,629 |
| 2010-08-13 | 2010-08-11 | 130.717 | 25,481 | -606 | 0.27% | 3,330,812 |
| 2010-07-30 | 2010-07-28 | 127.417 | 26,087 | -152 | 0.28% | 3,323,915 |
| 2010-07-08 | 2010-07-06 | 120.154 | 26,239 | -151 | 0.28% | 3,152,733 |
| 2010-07-05 | 2010-06-30 | 124.116 | 26,390 | +151 | 0.29% | 3,275,411 |
| 2010-06-29 | 2010-06-25 | 129.397 | 26,239 | +152 | 0.28% | 3,395,251 |
| 2010-06-01 | 2010-05-28 | 134.018 | 26,087 | -152 | 0.28% | 3,496,139 |
| 2010-05-28 | 2010-05-26 | 125.436 | 26,239 | -227 | 0.28% | 3,291,315 |
| 2010-05-26 | 2010-05-24 | 131.378 | 26,466 | -606 | 0.29% | 3,477,042 |
| 2010-05-25 | 2010-05-20 | 129.397 | 27,072 | +152 | 0.29% | 3,503,039 |
| 2010-05-20 | 2010-05-18 | 141.281 | 26,920 | +151 | 0.29% | 3,803,272 |
| 2010-05-19 | 2010-05-17 | 141.941 | 26,769 | +121 | 0.29% | 3,799,611 |
| 2010-05-10 | 2010-05-06 | 145.242 | 26,648 | -60 | 0.29% | 3,870,400 |
| 2010-05-07 | 2010-05-05 | 155.805 | 26,708 | -152 | 0.29% | 4,161,232 |
| 2010-05-06 | 2010-05-04 | 159.766 | 26,860 | +227 | 0.29% | 4,291,310 |
| 2010-05-04 | 2010-04-30 | 163.067 | 26,633 | +379 | 0.29% | 4,342,957 |
| 2010-05-03 | 2010-04-29 | 161.086 | 26,254 | +303 | 0.28% | 4,229,157 |
| 2010-04-29 | 2010-04-27 | 164.387 | 25,951 | +152 | 0.28% | 4,266,011 |
| 2010-04-27 | 2010-04-23 | 168.348 | 25,799 | -303 | 0.28% | 4,343,217 |
| 2010-04-23 | 2010-04-21 | 168.348 | 26,102 | +151 | 0.28% | 4,394,227 |
| 2010-04-22 | 2010-04-20 | 168.348 | 25,951 | -303 | 0.28% | 4,368,806 |
| 2010-04-20 | 2010-04-16 | 165.047 | 26,254 | +303 | 0.28% | 4,333,153 |
| 2010-04-19 | 2010-04-15 | 171.649 | 25,951 | -151 | 0.28% | 4,454,469 |
| 2010-04-16 | 2010-04-14 | 178.251 | 26,102 | +439 | 0.28% | 4,652,711 |
| 2010-04-15 | 2010-04-13 | 178.251 | 25,663 | +257 | 0.28% | 4,574,459 |
| 2010-04-14 | 2010-04-12 | 181.552 | 25,406 | +727 | 0.28% | 4,612,512 |
| 2010-04-13 | 2010-04-09 | 171.649 | 24,679 | -151 | 0.27% | 4,236,131 |
| 2010-04-12 | 2010-04-08 | 174.950 | 24,830 | -76 | 0.27% | 4,344,013 |
| 2010-04-09 | 2010-04-07 | 165.047 | 24,906 | -151 | 0.27% | 4,110,669 |
| 2010-04-08 | 2010-04-01 | 159.106 | 25,057 | +227 | 0.27% | 3,986,710 |
| 2010-04-07 | 2010-03-31 | 161.746 | 24,830 | -530 | 0.27% | 4,016,163 |
| 2010-04-01 | 2010-03-30 | 160.426 | 25,360 | +76 | 0.28% | 4,068,404 |
| 2010-03-26 | 2010-03-24 | 151.844 | 25,284 | +605 | 0.28% | 3,839,212 |
| 2010-03-25 | 2010-03-23 | 154.484 | 24,679 | +76 | 0.27% | 3,812,518 |
| 2010-03-24 | 2010-03-22 | 153.824 | 24,603 | -454 | 0.27% | 3,784,535 |
| 2010-03-23 | 2010-03-19 | 145.242 | 25,057 | +151 | 0.27% | 3,639,320 |
| 2010-03-19 | 2010-03-17 | 143.921 | 24,906 | +227 | 0.27% | 3,584,503 |
| 2010-03-17 | 2010-03-15 | 145.902 | 24,679 | +303 | 0.27% | 3,600,712 |
| 2010-03-16 | 2010-03-12 | 149.203 | 24,376 | +46 | 0.27% | 3,636,967 |
| 2010-03-15 | 2010-03-11 | 151.844 | 24,330 | -303 | 0.27% | 3,694,354 |
| 2010-03-12 | 2010-03-10 | 147.882 | 24,633 | -394 | 0.27% | 3,642,788 |
| 2010-03-11 | 2010-03-09 | 141.281 | 25,027 | +303 | 0.27% | 3,535,828 |
| 2010-03-09 | 2010-03-05 | 141.941 | 24,724 | +152 | 0.27% | 3,509,342 |
| 2010-03-08 | 2010-03-04 | 143.261 | 24,572 | +1,666 | 0.29% | 3,520,212 |
| 2010-03-05 | 2010-03-03 | 141.281 | 22,906 | -91 | 0.27% | 3,236,172 |
| 2010-03-04 | 2010-03-02 | 145.902 | 22,997 | -1,818 | 0.27% | 3,355,305 |
| 2010-02-25 | 2010-02-23 | 153.164 | 24,815 | -76 | 0.29% | 3,800,763 |
| 2010-02-19 | 2010-02-17 | 156.465 | 24,891 | +1,515 | 0.29% | 3,894,567 |
| 2010-02-17 | 2010-02-11 | 155.145 | 23,376 | +1,515 | 0.28% | 3,626,658 |
| 2010-02-11 | 2010-02-09 | 150.523 | 21,861 | -152 | 0.26% | 3,290,587 |
| 2010-02-04 | 2010-02-02 | 151.183 | 22,013 | -30 | 0.26% | 3,327,999 |
| 2010-02-01 | 2010-01-28 | 151.844 | 22,043 | +152 | 0.26% | 3,347,087 |
| 2010-01-28 | 2010-01-26 | 160.426 | 21,891 | +151 | 0.26% | 3,511,886 |
| 2010-01-26 | 2010-01-22 | 171.649 | 21,740 | -121 | 0.26% | 3,731,654 |
| 2010-01-22 | 2010-01-20 | 178.251 | 21,861 | +1,515 | 0.26% | 3,896,748 |
| 2010-01-21 | 2010-01-19 | 181.552 | 20,346 | +227 | 0.24% | 3,693,859 |
| 2010-01-20 | 2010-01-18 | 184.853 | 20,119 | -833 | 0.24% | 3,719,058 |
| 2010-01-19 | 2010-01-15 | 178.251 | 20,952 | +75 | 0.25% | 3,734,718 |
| 2010-01-14 | 2010-01-12 | 178.251 | 20,877 | -1,772 | 0.25% | 3,721,349 |
| 2010-01-13 | 2010-01-11 | 174.950 | 22,649 | +1,909 | 0.27% | 3,962,447 |
| 2010-01-11 | 2010-01-07 | 168.348 | 20,740 | +1,514 | 0.24% | 3,491,544 |
| 2010-01-08 | 2010-01-06 | 171.649 | 19,226 | -1,408 | 0.23% | 3,300,128 |
| 2010-01-07 | 2010-01-05 | 171.649 | 20,634 | -152 | 0.24% | 3,541,810 |
| 2010-01-06 | 2010-01-04 | 165.047 | 20,786 | +1,818 | 0.24% | 3,430,674 |
| 2010-01-05 | 2009-12-31 | 160.426 | 18,968 | -152 | 0.22% | 3,042,961 |
| 2010-01-04 | 2009-12-29 | 162.407 | 19,120 | +152 | 0.22% | 3,105,214 |
| 2009-12-29 | 2009-12-24 | 165.047 | 18,968 | -1,515 | 0.22% | 3,130,618 |
| 2009-12-23 | 2009-12-21 | 165.047 | 20,483 | -15 | 0.24% | 3,380,665 |
| 2009-12-22 | 2009-12-18 | 162.407 | 20,498 | +152 | 0.24% | 3,329,010 |
| 2009-12-21 | 2009-12-17 | 163.727 | 20,346 | +151 | 0.24% | 3,331,189 |
| 2009-12-18 | 2009-12-16 | 171.649 | 20,195 | +1,515 | 0.24% | 3,466,456 |
| 2009-12-17 | 2009-12-15 | 178.251 | 18,680 | -455 | 0.22% | 3,329,731 |
| 2009-12-16 | 2009-12-14 | 168.348 | 19,135 | -454 | 0.23% | 3,221,345 |
| 2009-12-15 | 2009-12-11 | 165.047 | 19,589 | +303 | 0.23% | 3,233,112 |
| 2009-12-14 | 2009-12-10 | 163.067 | 19,286 | +303 | 0.23% | 3,144,906 |
| 2009-12-11 | 2009-12-09 | 168.348 | 18,983 | +424 | 0.22% | 3,195,756 |
| 2009-12-09 | 2009-12-07 | 181.552 | 18,559 | -15,147 | 0.22% | 3,369,425 |
| 2009-12-08 | 2009-12-04 | 181.552 | 33,706 | +14,799 | 0.40% | 6,119,394 |
| 2009-12-07 | 2009-12-03 | 159.766 | 18,907 | +302 | 0.22% | 3,020,692 |
| 2009-12-03 | 2009-12-01 | 157.785 | 18,605 | -151 | 0.22% | 2,935,595 |
| 2009-12-02 | 2009-11-30 | 156.465 | 18,756 | -530 | 0.22% | 2,934,655 |
| 2009-12-01 | 2009-11-27 | 149.203 | 19,286 | -152 | 0.23% | 2,877,525 |
| 2009-11-30 | 2009-11-26 | 162.407 | 19,438 | -303 | 0.23% | 3,156,859 |
| 2009-11-27 | 2009-11-25 | 164.387 | 19,741 | -605 | 0.23% | 3,245,167 |
| 2009-11-26 | 2009-11-24 | 168.348 | 20,346 | +605 | 0.24% | 3,425,214 |
| 2009-11-25 | 2009-11-23 | 151.183 | 19,741 | -833 | 0.23% | 2,984,511 |
| 2009-11-24 | 2009-11-20 | 149.203 | 20,574 | +137 | 0.24% | 3,069,698 |
| 2009-11-20 | 2009-11-18 | 137.980 | 20,437 | -152 | 0.24% | 2,819,889 |
| 2009-11-17 | 2009-11-13 | 141.941 | 20,589 | +379 | 0.24% | 2,922,417 |
| 2009-11-13 | 2009-11-11 | 137.980 | 20,210 | +227 | 0.24% | 2,788,567 |
| 2009-11-12 | 2009-11-10 | 138.640 | 19,983 | -257 | 0.24% | 2,770,438 |
| 2009-11-11 | 2009-11-09 | 141.941 | 20,240 | +1,681 | 0.24% | 2,872,880 |
| 2009-11-02 | 2009-10-29 | 120.815 | 18,559 | +1,818 | 0.22% | 2,242,199 |
| 2009-10-30 | 2009-10-28 | 124.776 | 16,741 | -152 | 0.20% | 2,088,872 |
| 2009-10-28 | 2009-10-23 | 126.096 | 16,893 | -1,515 | 0.20% | 2,130,143 |
| 2009-10-27 | 2009-10-22 | 118.174 | 18,408 | +152 | 0.22% | 2,175,345 |
| 2009-10-22 | 2009-10-20 | 114.873 | 18,256 | +1,515 | 0.21% | 2,097,121 |
| 2009-09-28 | 2009-09-24 | 117.514 | 16,741 | +6,816 | 0.20% | 1,967,297 |
| 2009-09-25 | 2009-09-23 | 118.834 | 9,925 | +4,847 | 0.12% | 1,179,428 |
| 2009-09-23 | 2009-09-21 | 123.455 | 5,078 | +1,515 | 0.06% | 626,907 |
| 2009-09-11 | 2009-09-09 | 132.698 | 3,563 | +75 | 0.04% | 472,803 |
| 2009-09-08 | 2009-09-04 | 126.756 | 3,488 | +152 | 0.04% | 442,126 |
| 2009-09-03 | 2009-09-01 | 132.038 | 3,336 | -303 | 0.04% | 440,478 |
| 2009-09-02 | 2009-08-31 | 129.397 | 3,639 | +984 | 0.04% | 470,876 |
| 2009-09-01 | 2009-08-28 | 134.018 | 2,655 | -151 | 0.03% | 355,819 |
| 2009-08-31 | 2009-08-27 | 126.756 | 2,806 | -1,022 | 0.03% | 355,678 |
| 2009-08-28 | 2009-08-26 | 121.475 | 3,828 | -1,197 | 0.05% | 465,006 |
| 2009-08-25 | 2009-08-21 | 108.271 | 5,025 | -152 | 0.06% | 544,062 |
| 2009-08-21 | 2009-08-19 | 104.970 | 5,177 | +758 | 0.06% | 543,430 |
| 2009-08-20 | 2009-08-18 | 101.009 | 4,419 | +984 | 0.05% | 446,359 |
| 2009-08-19 | 2009-08-17 | 111.572 | 3,435 | +1,064 | 0.04% | 383,250 |
| 2009-08-18 | 2009-08-14 | 116.193 | 2,371 | +909 | 0.04% | 275,494 |
| 2009-08-11 | 2009-08-07 | 138.640 | 1,462 | -454 | 0.03% | 202,691 |
| 2009-08-06 | 2009-08-04 | 151.844 | 1,916 | +379 | 0.03% | 290,932 |
| 2009-07-14 | 2009-07-10 | 118.834 | 1,537 | -606 | 0.03% | 182,648 |
| 2009-07-08 | 2009-07-06 | 121.475 | 2,143 | +227 | 0.04% | 260,321 |
| 2009-07-07 | 2009-07-03 | 114.879 | 1,916 | -695 | 0.03% | 220,108 |
| 2009-07-03 | 2009-06-30 | 115.429 | 2,611 | -418 | 0.04% | 301,384 |
| 2009-07-02 | 2009-06-29 | 114.329 | 3,029 | +309 | 0.04% | 346,303 |
| 2009-06-25 | 2009-06-23 | 104.985 | 2,720 | +419 | 0.04% | 285,559 |
| 2009-06-24 | 2009-06-22 | 111.031 | 2,301 | +182 | 0.03% | 255,483 |
| 2009-06-23 | 2009-06-19 | 113.780 | 2,119 | +181 | 0.03% | 241,099 |
| 2009-06-11 | 2009-06-09 | 135.766 | 1,938 | +419 | 0.03% | 263,115 |
| 2009-06-04 | 2009-06-02 | 130.819 | 1,519 | -182 | 0.02% | 198,714 |
| 2009-06-02 | 2009-05-29 | 120.925 | 1,701 | +182 | 0.02% | 205,694 |
| 2009-05-26 | 2009-05-22 | 117.627 | 1,519 | +255 | 0.02% | 178,676 |
| 2009-05-25 | 2009-05-21 | 117.627 | 1,264 | +655 | 0.02% | 148,681 |
| 2009-05-21 | 2009-05-19 | 115.429 | 609 | +90 | 0.01% | 70,296 |
| 2009-05-15 | 2009-05-13 | 110.482 | 519 | +91 | 0.01% | 57,340 |
| 2008-11-05 | 2008-11-03 | 98.389 | 428 | +364 | 0.01% | 42,111 |
| 2007-10-31 | 2007-10-29 | 266.585 | 64 | -54 | 0.00% | 17,061 |
| 2007-09-05 | 2007-09-03 | 291.320 | 118 | +54 | 0.00% | 34,376 |
| 2007-08-30 | 2007-08-28 | 266.585 | 64 | -91 | 0.00% | 17,061 |
| 2007-08-28 | 2007-08-24 | 261.088 | 155 | +91 | 0.00% | 40,469 |
| 2007-08-27 | 2007-08-23 | 252.844 | 64 | -182 | 0.00% | 16,182 |
| 2007-08-07 | 2007-08-03 | 296.816 | 246 | -36 | 0.00% | 73,017 |
| 2007-07-04 | 2007-06-29 | 362.776 | 282 | -5,458 | 0.00% | 102,303 |
| 2007-06-27 | 2007-06-25 | 417.742 | 5,740 | +5,458 | 0.10% | 2,397,836 |
| 2007-06-26 | 2007-06-22 | 357.279 | 282 | 0.00% | 100,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy