History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-10-08 | 2025-10-03 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-30 | 2025-09-26 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-12 | 2025-08-08 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-07 | 2025-08-05 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-19 | 2025-06-17 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-18 | 2025-06-16 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-09 | 2025-06-05 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-05 | 2025-06-03 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-03 | 2025-05-30 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-08 | 2025-05-06 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-06 | 2025-04-30 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-25 | 2025-04-23 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-23 | 2025-04-17 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-10 | 2025-04-08 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-09 | 2025-04-07 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-20 | 2025-03-18 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.015 | 10,375 | +0 | 0.00% | 156 |
| 2025-03-18 | 2025-03-14 | 0.020 | 10,375 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 0.022 | 10,375 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.022 | 10,375 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.022 | 10,375 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,375 | +0 | 0.00% | 218 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,375 | +0 | 0.00% | 218 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,375 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,375 | +0 | 0.00% | 239 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,375 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,375 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,375 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,375 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.030 | 10,375 | +0 | 0.00% | 311 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,375 | +0 | 0.00% | 301 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,375 | +0 | 0.00% | 311 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,375 | +0 | 0.00% | 322 |
| 2025-02-24 | 2025-02-20 | 0.067 | 10,375 | +0 | 0.00% | 695 |
| 2025-02-21 | 2025-02-19 | 0.069 | 10,375 | +0 | 0.00% | 716 |
| 2025-02-20 | 2025-02-18 | 0.069 | 10,375 | +0 | 0.00% | 716 |
| 2025-02-19 | 2025-02-17 | 0.068 | 10,375 | +0 | 0.00% | 706 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,375 | +0 | 0.00% | 747 |
| 2025-02-17 | 2025-02-13 | 0.068 | 10,375 | +0 | 0.00% | 706 |
| 2025-02-14 | 2025-02-12 | 0.068 | 10,375 | +0 | 0.00% | 706 |
| 2025-02-13 | 2025-02-11 | 0.069 | 10,375 | +0 | 0.00% | 716 |
| 2025-02-12 | 2025-02-10 | 0.068 | 10,375 | +0 | 0.00% | 706 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,375 | +0 | 0.00% | 726 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,375 | +0 | 0.00% | 726 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,375 | +0 | 0.00% | 726 |
| 2025-02-06 | 2025-02-04 | 0.070 | 10,375 | +0 | 0.00% | 726 |
| 2025-02-05 | 2025-02-03 | 0.069 | 10,375 | +0 | 0.00% | 716 |
| 2025-02-04 | 2025-01-28 | 0.063 | 10,375 | +0 | 0.00% | 654 |
| 2025-02-03 | 2025-01-24 | 0.082 | 10,375 | +0 | 0.00% | 851 |
| 2025-01-27 | 2025-01-23 | 0.083 | 10,375 | +0 | 0.00% | 861 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,375 | +0 | 0.00% | 903 |
| 2025-01-23 | 2025-01-21 | 0.076 | 10,375 | +0 | 0.00% | 788 |
| 2025-01-22 | 2025-01-20 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-21 | 2025-01-17 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-20 | 2025-01-16 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-17 | 2025-01-15 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-16 | 2025-01-14 | 0.075 | 10,375 | +0 | 0.00% | 778 |
| 2025-01-15 | 2025-01-13 | 0.070 | 10,375 | +0 | 0.00% | 726 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,375 | +0 | 0.00% | 788 |
| 2025-01-13 | 2025-01-09 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-10 | 2025-01-08 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-09 | 2025-01-07 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-08 | 2025-01-06 | 0.078 | 10,375 | +0 | 0.00% | 809 |
| 2025-01-07 | 2025-01-03 | 0.078 | 10,375 | +0 | 0.00% | 809 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2025-01-03 | 2024-12-31 | 0.078 | 10,375 | +0 | 0.00% | 809 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,375 | +0 | 0.00% | 809 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,375 | +0 | 0.00% | 788 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,375 | +0 | 0.00% | 830 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,375 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,375 | +0 | 0.00% | 851 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,375 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.083 | 10,375 | +0 | 0.00% | 861 |
| 2024-12-17 | 2024-12-13 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-12-16 | 2024-12-12 | 0.086 | 10,375 | +0 | 0.00% | 892 |
| 2024-12-13 | 2024-12-11 | 0.082 | 10,375 | +0 | 0.00% | 851 |
| 2024-12-12 | 2024-12-10 | 0.082 | 10,375 | +0 | 0.00% | 851 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,375 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-12-09 | 2024-12-05 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-12-06 | 2024-12-04 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-12-03 | 2024-11-29 | 0.071 | 10,375 | +0 | 0.00% | 737 |
| 2024-12-02 | 2024-11-28 | 0.069 | 10,375 | +0 | 0.00% | 716 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,375 | +0 | 0.00% | 695 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,375 | +0 | 0.00% | 674 |
| 2024-11-27 | 2024-11-25 | 0.063 | 10,375 | +0 | 0.00% | 654 |
| 2024-11-26 | 2024-11-22 | 0.067 | 10,375 | +0 | 0.00% | 695 |
| 2024-11-25 | 2024-11-21 | 0.067 | 10,375 | +0 | 0.00% | 695 |
| 2024-11-22 | 2024-11-20 | 0.067 | 10,375 | +0 | 0.00% | 695 |
| 2024-11-21 | 2024-11-19 | 0.067 | 10,375 | +0 | 0.00% | 695 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,375 | +0 | 0.00% | 674 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,375 | +0 | 0.00% | 726 |
| 2024-11-18 | 2024-11-14 | 0.073 | 10,375 | +0 | 0.00% | 757 |
| 2024-11-15 | 2024-11-13 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2024-11-14 | 2024-11-12 | 0.077 | 10,375 | +0 | 0.00% | 799 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,375 | +0 | 0.00% | 830 |
| 2024-11-12 | 2024-11-08 | 0.081 | 10,375 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.080 | 10,375 | +0 | 0.00% | 830 |
| 2024-11-08 | 2024-11-06 | 0.074 | 10,375 | +0 | 0.00% | 768 |
| 2024-11-07 | 2024-11-05 | 0.076 | 10,375 | +0 | 0.00% | 788 |
| 2024-11-06 | 2024-11-04 | 0.074 | 10,375 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 0.071 | 10,375 | +0 | 0.00% | 737 |
| 2024-11-04 | 2024-10-31 | 0.073 | 10,375 | +0 | 0.00% | 757 |
| 2024-11-01 | 2024-10-30 | 0.076 | 10,375 | +0 | 0.00% | 788 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,375 | +0 | 0.00% | 778 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,375 | +0 | 0.00% | 778 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,375 | +0 | 0.00% | 778 |
| 2024-10-28 | 2024-10-24 | 0.074 | 10,375 | +0 | 0.00% | 768 |
| 2024-10-25 | 2024-10-23 | 0.075 | 10,375 | +0 | 0.00% | 778 |
| 2024-10-24 | 2024-10-22 | 0.073 | 10,375 | +0 | 0.00% | 757 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,375 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.082 | 10,375 | +0 | 0.00% | 851 |
| 2024-10-21 | 2024-10-17 | 0.084 | 10,375 | +0 | 0.00% | 872 |
| 2024-10-18 | 2024-10-16 | 0.082 | 10,375 | +0 | 0.00% | 851 |
| 2024-10-17 | 2024-10-15 | 0.084 | 10,375 | +0 | 0.00% | 872 |
| 2024-10-16 | 2024-10-14 | 0.086 | 10,375 | +0 | 0.00% | 892 |
| 2024-10-15 | 2024-10-10 | 0.086 | 10,375 | +0 | 0.00% | 892 |
| 2024-10-14 | 2024-10-09 | 0.086 | 10,375 | +0 | 0.00% | 892 |
| 2024-10-10 | 2024-10-08 | 0.086 | 10,375 | +0 | 0.00% | 892 |
| 2024-10-09 | 2024-10-07 | 0.091 | 10,375 | +0 | 0.00% | 944 |
| 2024-10-08 | 2024-10-04 | 0.090 | 10,375 | +0 | 0.00% | 934 |
| 2024-10-07 | 2024-10-03 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-10-04 | 2024-10-02 | 0.080 | 10,375 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.081 | 10,375 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.069 | 10,375 | +0 | 0.00% | 716 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,375 | +0 | 0.00% | 788 |
| 2024-09-27 | 2024-09-25 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-09-26 | 2024-09-24 | 0.085 | 10,375 | +0 | 0.00% | 882 |
| 2024-09-25 | 2024-09-23 | 0.092 | 10,375 | +0 | 0.00% | 954 |
| 2024-09-24 | 2024-09-20 | 0.088 | 10,375 | +0 | 0.00% | 913 |
| 2024-09-23 | 2024-09-19 | 0.089 | 10,375 | +0 | 0.00% | 923 |
| 2024-09-20 | 2024-09-17 | 0.089 | 10,375 | +0 | 0.00% | 923 |
| 2024-09-19 | 2024-09-16 | 0.089 | 10,375 | +0 | 0.00% | 923 |
| 2024-09-17 | 2024-09-13 | 0.088 | 10,375 | +0 | 0.00% | 913 |
| 2024-09-16 | 2024-09-12 | 0.090 | 10,375 | +0 | 0.00% | 934 |
| 2024-09-13 | 2024-09-11 | 0.090 | 10,375 | +0 | 0.00% | 934 |
| 2024-09-12 | 2024-09-10 | 0.089 | 10,375 | +0 | 0.00% | 923 |
| 2024-09-11 | 2024-09-09 | 0.091 | 10,375 | +0 | 0.00% | 944 |
| 2024-09-10 | 2024-09-05 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-09-09 | 2024-09-04 | 0.097 | 10,375 | +0 | 0.00% | 1,006 |
| 2024-09-05 | 2024-09-03 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-09-04 | 2024-09-02 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-09-02 | 2024-08-29 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-28 | 2024-08-26 | 0.107 | 10,375 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.106 | 10,375 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.107 | 10,375 | +0 | 0.00% | 1,110 |
| 2024-08-23 | 2024-08-21 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-08-22 | 2024-08-20 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-21 | 2024-08-19 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-08-16 | 2024-08-14 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-08-14 | 2024-08-12 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-13 | 2024-08-09 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-08-12 | 2024-08-08 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-09 | 2024-08-07 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-08 | 2024-08-06 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-08-05 | 2024-08-01 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-31 | 2024-07-29 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-07-30 | 2024-07-26 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-07-29 | 2024-07-25 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-07-26 | 2024-07-24 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-07-25 | 2024-07-23 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-24 | 2024-07-22 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-23 | 2024-07-19 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-22 | 2024-07-18 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-07-19 | 2024-07-17 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-18 | 2024-07-16 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-07-17 | 2024-07-15 | 0.104 | 10,375 | +0 | 0.00% | 1,079 |
| 2024-07-16 | 2024-07-12 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-15 | 2024-07-11 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-07-12 | 2024-07-10 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-10 | 2024-07-08 | 0.104 | 10,375 | +0 | 0.00% | 1,079 |
| 2024-07-09 | 2024-07-05 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-07-08 | 2024-07-04 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-05 | 2024-07-03 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-28 | 2024-06-26 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-06-27 | 2024-06-25 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2024-06-26 | 2024-06-24 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-06-25 | 2024-06-21 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-21 | 2024-06-19 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-20 | 2024-06-18 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-19 | 2024-06-17 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-18 | 2024-06-14 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-06-17 | 2024-06-13 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-14 | 2024-06-12 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-06-13 | 2024-06-11 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-06-12 | 2024-06-07 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-06 | 2024-06-04 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-06-03 | 2024-05-30 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-30 | 2024-05-28 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-24 | 2024-05-22 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-05-23 | 2024-05-21 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-05-22 | 2024-05-20 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-05-21 | 2024-05-17 | 0.104 | 10,375 | +0 | 0.00% | 1,079 |
| 2024-05-20 | 2024-05-16 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2024-05-17 | 2024-05-14 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2024-05-16 | 2024-05-13 | 0.106 | 10,375 | +0 | 0.00% | 1,100 |
| 2024-05-14 | 2024-05-10 | 0.106 | 10,375 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-10 | 2024-05-08 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2024-05-09 | 2024-05-07 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-05-08 | 2024-05-06 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-05-02 | 2024-04-29 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-04-30 | 2024-04-26 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-04-29 | 2024-04-25 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-04-24 | 2024-04-22 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-04-22 | 2024-04-18 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-04-19 | 2024-04-17 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-04-18 | 2024-04-16 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-04-17 | 2024-04-15 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2024-04-16 | 2024-04-12 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-04-15 | 2024-04-11 | 0.105 | 10,375 | +0 | 0.00% | 1,089 |
| 2024-04-12 | 2024-04-10 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-04-11 | 2024-04-09 | 0.105 | 10,375 | +0 | 0.00% | 1,089 |
| 2024-04-10 | 2024-04-08 | 0.104 | 10,375 | +0 | 0.00% | 1,079 |
| 2024-04-09 | 2024-04-05 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-04-08 | 2024-04-03 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-04-05 | 2024-04-02 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-04-03 | 2024-03-28 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-04-02 | 2024-03-27 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-03-28 | 2024-03-26 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-03-26 | 2024-03-22 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-03-25 | 2024-03-21 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-03-22 | 2024-03-20 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-03-21 | 2024-03-19 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,375 | +0 | 0.00% | 1,089 |
| 2024-03-19 | 2024-03-15 | 0.104 | 10,375 | +0 | 0.00% | 1,079 |
| 2024-03-18 | 2024-03-14 | 0.108 | 10,375 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.116 | 10,375 | +0 | 0.00% | 1,204 |
| 2024-03-14 | 2024-03-12 | 0.105 | 10,375 | +0 | 0.00% | 1,089 |
| 2024-03-13 | 2024-03-11 | 0.105 | 10,375 | +0 | 0.00% | 1,089 |
| 2024-03-12 | 2024-03-08 | 0.093 | 10,375 | +0 | 0.00% | 965 |
| 2024-03-11 | 2024-03-07 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-03-08 | 2024-03-06 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-03-07 | 2024-03-05 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-03-06 | 2024-03-04 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-03-05 | 2024-03-01 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-03-04 | 2024-02-29 | 0.093 | 10,375 | +0 | 0.00% | 965 |
| 2024-03-01 | 2024-02-28 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,375 | +0 | 0.00% | 965 |
| 2024-02-28 | 2024-02-26 | 0.095 | 10,375 | +0 | 0.00% | 986 |
| 2024-02-27 | 2024-02-23 | 0.095 | 10,375 | +0 | 0.00% | 986 |
| 2024-02-26 | 2024-02-22 | 0.095 | 10,375 | +0 | 0.00% | 986 |
| 2024-02-23 | 2024-02-21 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-02-22 | 2024-02-20 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-02-21 | 2024-02-19 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-02-20 | 2024-02-16 | 0.095 | 10,375 | +0 | 0.00% | 986 |
| 2024-02-19 | 2024-02-15 | 0.097 | 10,375 | +0 | 0.00% | 1,006 |
| 2024-02-16 | 2024-02-14 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-02-15 | 2024-02-09 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-02-14 | 2024-02-07 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-02-08 | 2024-02-06 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2024-02-07 | 2024-02-05 | 0.094 | 10,375 | +0 | 0.00% | 975 |
| 2024-02-06 | 2024-02-02 | 0.095 | 10,375 | +0 | 0.00% | 986 |
| 2024-02-05 | 2024-02-01 | 0.095 | 10,375 | +0 | 0.00% | 986 |
| 2024-02-02 | 2024-01-31 | 0.097 | 10,375 | +0 | 0.00% | 1,006 |
| 2024-02-01 | 2024-01-30 | 0.097 | 10,375 | +0 | 0.00% | 1,006 |
| 2024-01-31 | 2024-01-29 | 0.097 | 10,375 | +0 | 0.00% | 1,006 |
| 2024-01-30 | 2024-01-26 | 0.096 | 10,375 | +0 | 0.00% | 996 |
| 2024-01-29 | 2024-01-25 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-01-26 | 2024-01-24 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-01-25 | 2024-01-23 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-01-24 | 2024-01-22 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2024-01-23 | 2024-01-19 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2024-01-22 | 2024-01-18 | 0.096 | 10,375 | +0 | 0.00% | 996 |
| 2024-01-19 | 2024-01-17 | 0.095 | 10,375 | +0 | 0.00% | 986 |
| 2024-01-18 | 2024-01-16 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-01-17 | 2024-01-15 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-01-16 | 2024-01-12 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-01-15 | 2024-01-11 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2024-01-12 | 2024-01-10 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,375 | +0 | 0.00% | 1,027 |
| 2024-01-10 | 2024-01-08 | 0.097 | 10,375 | +0 | 0.00% | 1,006 |
| 2024-01-09 | 2024-01-05 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2024-01-05 | 2024-01-03 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2024-01-04 | 2024-01-02 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2024-01-03 | 2023-12-29 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2024-01-02 | 2023-12-28 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2023-12-29 | 2023-12-27 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2023-12-28 | 2023-12-22 | 0.102 | 10,375 | +0 | 0.00% | 1,058 |
| 2023-12-27 | 2023-12-21 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2023-12-22 | 2023-12-20 | 0.103 | 10,375 | +0 | 0.00% | 1,069 |
| 2023-12-21 | 2023-12-19 | 0.107 | 10,375 | +0 | 0.00% | 1,110 |
| 2023-12-20 | 2023-12-18 | 0.114 | 10,375 | +0 | 0.00% | 1,183 |
| 2023-12-19 | 2023-12-15 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2023-12-15 | 2023-12-13 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2023-12-14 | 2023-12-12 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2023-12-13 | 2023-12-11 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2023-12-12 | 2023-12-08 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2023-12-11 | 2023-12-07 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2023-12-08 | 2023-12-06 | 0.101 | 10,375 | +0 | 0.00% | 1,048 |
| 2023-12-07 | 2023-12-05 | 0.100 | 10,375 | +0 | 0.00% | 1,038 |
| 2023-12-06 | 2023-12-04 | 0.098 | 10,375 | +0 | 0.00% | 1,017 |
| 2023-12-05 | 2023-12-01 | 0.113 | 10,375 | +0 | 0.00% | 1,172 |
| 2023-12-04 | 2023-11-30 | 0.132 | 10,375 | +0 | 0.00% | 1,370 |
| 2023-12-01 | 2023-11-29 | 0.113 | 10,375 | +0 | 0.00% | 1,172 |
| 2023-11-30 | 2023-11-28 | 0.125 | 10,375 | +0 | 0.00% | 1,297 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,375 | +0 | 0.00% | 1,442 |
| 2023-11-28 | 2023-11-24 | 0.132 | 10,375 | +0 | 0.00% | 1,370 |
| 2023-11-27 | 2023-11-23 | 0.136 | 10,375 | +0 | 0.00% | 1,411 |
| 2023-11-24 | 2023-11-22 | 0.134 | 10,375 | +0 | 0.00% | 1,390 |
| 2023-11-23 | 2023-11-21 | 0.136 | 10,375 | +0 | 0.00% | 1,411 |
| 2023-11-22 | 2023-11-20 | 0.145 | 10,375 | +0 | 0.00% | 1,504 |
| 2023-11-21 | 2023-11-17 | 0.144 | 10,375 | +0 | 0.00% | 1,494 |
| 2023-11-20 | 2023-11-16 | 0.140 | 10,375 | +0 | 0.00% | 1,453 |
| 2023-11-17 | 2023-11-15 | 0.144 | 10,375 | +0 | 0.00% | 1,494 |
| 2023-11-16 | 2023-11-14 | 0.143 | 10,375 | +0 | 0.00% | 1,484 |
| 2023-11-15 | 2023-11-13 | 0.148 | 10,375 | +0 | 0.00% | 1,536 |
| 2023-11-14 | 2023-11-10 | 0.168 | 10,375 | +0 | 0.00% | 1,743 |
| 2023-11-13 | 2023-11-09 | 0.161 | 10,375 | +0 | 0.00% | 1,670 |
| 2023-11-10 | 2023-11-08 | 0.164 | 10,375 | +0 | 0.00% | 1,702 |
| 2023-11-09 | 2023-11-07 | 0.130 | 10,375 | +0 | 0.00% | 1,349 |
| 2023-11-08 | 2023-11-06 | 0.123 | 10,375 | +0 | 0.00% | 1,276 |
| 2023-11-07 | 2023-11-03 | 0.113 | 10,375 | +0 | 0.00% | 1,172 |
| 2023-11-06 | 2023-11-02 | 0.125 | 10,375 | +0 | 0.00% | 1,297 |
| 2023-11-03 | 2023-11-01 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-11-02 | 2023-10-31 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-11-01 | 2023-10-30 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-31 | 2023-10-27 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-30 | 2023-10-26 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-27 | 2023-10-25 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-26 | 2023-10-24 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-25 | 2023-10-20 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-24 | 2023-10-19 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-20 | 2023-10-18 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-19 | 2023-10-17 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-18 | 2023-10-16 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-17 | 2023-10-13 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-16 | 2023-10-12 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-13 | 2023-10-11 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-12 | 2023-10-10 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-11 | 2023-10-09 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-10 | 2023-10-06 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-09 | 2023-10-05 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-06 | 2023-10-04 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-05 | 2023-10-03 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-04 | 2023-09-29 | 0.156 | 10,375 | +0 | 0.00% | 1,618 |
| 2023-10-03 | 2023-09-28 | 0.450 | 10,375 | +0 | 0.00% | 4,669 |
| 2023-09-29 | 2023-09-27 | 0.480 | 10,375 | +0 | 0.00% | 4,980 |
| 2023-09-28 | 2023-09-26 | 0.490 | 10,375 | +0 | 0.00% | 5,084 |
| 2023-09-27 | 2023-09-25 | 0.490 | 10,375 | +0 | 0.00% | 5,084 |
| 2023-09-26 | 2023-09-22 | 0.485 | 10,375 | +0 | 0.00% | 5,032 |
| 2023-09-25 | 2023-09-21 | 0.455 | 10,375 | +0 | 0.00% | 4,721 |
| 2023-09-22 | 2023-09-20 | 0.690 | 10,375 | +0 | 0.00% | 7,159 |
| 2023-09-21 | 2023-09-19 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-20 | 2023-09-18 | 0.690 | 10,375 | +0 | 0.00% | 7,159 |
| 2023-09-19 | 2023-09-15 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-18 | 2023-09-14 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-15 | 2023-09-13 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-14 | 2023-09-12 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-13 | 2023-09-11 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-12 | 2023-09-07 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-11 | 2023-09-06 | 0.710 | 10,375 | +0 | 0.00% | 7,366 |
| 2023-09-07 | 2023-09-05 | 0.710 | 10,375 | +0 | 0.00% | 7,366 |
| 2023-09-06 | 2023-09-04 | 0.710 | 10,375 | +0 | 0.00% | 7,366 |
| 2023-09-05 | 2023-08-31 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-09-04 | 2023-08-30 | 0.720 | 10,375 | +0 | 0.00% | 7,470 |
| 2023-08-31 | 2023-08-29 | 0.730 | 10,375 | +0 | 0.00% | 7,574 |
| 2023-08-30 | 2023-08-28 | 0.730 | 10,375 | +0 | 0.00% | 7,574 |
| 2023-08-29 | 2023-08-25 | 0.730 | 10,375 | +0 | 0.00% | 7,574 |
| 2023-08-28 | 2023-08-24 | 0.720 | 10,375 | +0 | 0.00% | 7,470 |
| 2023-08-25 | 2023-08-23 | 0.740 | 10,375 | +0 | 0.00% | 7,678 |
| 2023-08-24 | 2023-08-22 | 0.740 | 10,375 | +0 | 0.00% | 7,678 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10,375 | +0 | 0.00% | 7,574 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,375 | +0 | 0.00% | 7,574 |
| 2023-08-21 | 2023-08-17 | 0.770 | 10,375 | +0 | 0.00% | 7,989 |
| 2023-08-18 | 2023-08-16 | 0.760 | 10,375 | +0 | 0.00% | 7,885 |
| 2023-08-17 | 2023-08-15 | 0.800 | 10,375 | +0 | 0.00% | 8,300 |
| 2023-08-16 | 2023-08-14 | 0.740 | 10,375 | +0 | 0.00% | 7,678 |
| 2023-08-15 | 2023-08-11 | 0.800 | 10,375 | +0 | 0.00% | 8,300 |
| 2023-08-14 | 2023-08-10 | 0.710 | 10,375 | +0 | 0.00% | 7,366 |
| 2023-08-11 | 2023-08-09 | 0.710 | 10,375 | +0 | 0.00% | 7,366 |
| 2023-08-10 | 2023-08-08 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-08-09 | 2023-08-07 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-08-08 | 2023-08-04 | 0.690 | 10,375 | +0 | 0.00% | 7,159 |
| 2023-08-07 | 2023-08-03 | 0.690 | 10,375 | +0 | 0.00% | 7,159 |
| 2023-08-04 | 2023-08-02 | 0.700 | 10,375 | +0 | 0.00% | 7,262 |
| 2023-08-03 | 2023-08-01 | 0.630 | 10,375 | +0 | 0.00% | 6,536 |
| 2023-08-02 | 2023-07-31 | 0.610 | 10,375 | +0 | 0.00% | 6,329 |
| 2023-08-01 | 2023-07-28 | 0.610 | 10,375 | +0 | 0.00% | 6,329 |
| 2023-07-31 | 2023-07-27 | 0.640 | 10,375 | +0 | 0.00% | 6,640 |
| 2023-07-28 | 2023-07-26 | 0.540 | 10,375 | +0 | 0.00% | 5,602 |
| 2023-07-27 | 2023-07-25 | 0.470 | 10,375 | +0 | 0.00% | 4,876 |
| 2023-07-26 | 2023-07-24 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-07-25 | 2023-07-21 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-07-24 | 2023-07-20 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-07-21 | 2023-07-19 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-07-20 | 2023-07-18 | 0.460 | 10,375 | +0 | 0.00% | 4,772 |
| 2023-07-19 | 2023-07-14 | 0.475 | 10,375 | +0 | 0.00% | 4,928 |
| 2023-07-18 | 2023-07-13 | 0.470 | 10,375 | +0 | 0.00% | 4,876 |
| 2023-07-14 | 2023-07-12 | 0.475 | 10,375 | +0 | 0.00% | 4,928 |
| 2023-07-13 | 2023-07-11 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-07-12 | 2023-07-10 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-07-11 | 2023-07-07 | 0.460 | 10,375 | +0 | 0.00% | 4,772 |
| 2023-07-10 | 2023-07-06 | 0.450 | 10,375 | +0 | 0.00% | 4,669 |
| 2023-07-07 | 2023-07-05 | 0.450 | 10,375 | +0 | 0.00% | 4,669 |
| 2023-07-06 | 2023-07-04 | 0.470 | 10,375 | +0 | 0.00% | 4,876 |
| 2023-07-05 | 2023-07-03 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-07-04 | 2023-06-30 | 0.475 | 10,375 | +0 | 0.00% | 4,928 |
| 2023-07-03 | 2023-06-29 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-06-30 | 2023-06-28 | 0.465 | 10,375 | +0 | 0.00% | 4,824 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,375 | +0 | 0.00% | 4,358 |
| 2023-06-28 | 2023-06-26 | 0.415 | 10,375 | +0 | 0.00% | 4,306 |
| 2023-06-27 | 2023-06-23 | 0.495 | 10,375 | +0 | 0.00% | 5,136 |
| 2023-06-26 | 2023-06-21 | 0.470 | 10,375 | +0 | 0.00% | 4,876 |
| 2023-06-23 | 2023-06-20 | 0.415 | 10,375 | +0 | 0.00% | 4,306 |
| 2023-06-21 | 2023-06-19 | 0.410 | 10,375 | +0 | 0.00% | 4,254 |
| 2023-06-20 | 2023-06-16 | 0.350 | 10,375 | +0 | 0.00% | 3,631 |
| 2023-06-19 | 2023-06-15 | 0.330 | 10,375 | +0 | 0.00% | 3,424 |
| 2023-06-16 | 2023-06-14 | 0.330 | 10,375 | +0 | 0.00% | 3,424 |
| 2023-06-15 | 2023-06-13 | 0.330 | 10,375 | +0 | 0.00% | 3,424 |
| 2023-06-14 | 2023-06-12 | 0.325 | 10,375 | +0 | 0.00% | 3,372 |
| 2023-06-13 | 2023-06-09 | 0.325 | 10,375 | +0 | 0.00% | 3,372 |
| 2023-06-12 | 2023-06-08 | 0.325 | 10,375 | +0 | 0.00% | 3,372 |
| 2023-06-09 | 2023-06-07 | 0.315 | 10,375 | +0 | 0.00% | 3,268 |
| 2023-06-08 | 2023-06-06 | 0.315 | 10,375 | +0 | 0.00% | 3,268 |
| 2023-06-07 | 2023-06-05 | 0.325 | 10,375 | +0 | 0.00% | 3,372 |
| 2023-06-06 | 2023-06-02 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2023-06-05 | 2023-06-01 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2023-06-02 | 2023-05-31 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2023-06-01 | 2023-05-30 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2023-05-31 | 2023-05-29 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2023-05-30 | 2023-05-25 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,375 | +0 | 0.00% | 2,957 |
| 2023-05-25 | 2023-05-23 | 0.285 | 10,375 | +0 | 0.00% | 2,957 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,375 | +0 | 0.00% | 2,905 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,375 | +0 | 0.00% | 2,905 |
| 2023-05-22 | 2023-05-18 | 0.280 | 10,375 | +0 | 0.00% | 2,905 |
| 2023-05-19 | 2023-05-17 | 0.275 | 10,375 | +0 | 0.00% | 2,853 |
| 2023-05-18 | 2023-05-16 | 0.275 | 10,375 | +0 | 0.00% | 2,853 |
| 2023-05-17 | 2023-05-15 | 0.250 | 10,375 | +0 | 0.00% | 2,594 |
| 2023-05-16 | 2023-05-12 | 0.248 | 10,375 | +0 | 0.00% | 2,573 |
| 2023-05-15 | 2023-05-11 | 0.237 | 10,375 | +0 | 0.00% | 2,459 |
| 2023-05-12 | 2023-05-10 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-05-11 | 2023-05-09 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-05-10 | 2023-05-08 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-05-09 | 2023-05-05 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-05-08 | 2023-05-04 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-05-05 | 2023-05-03 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-05-04 | 2023-05-02 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-05-03 | 2023-04-28 | 0.233 | 10,375 | +0 | 0.00% | 2,417 |
| 2023-05-02 | 2023-04-27 | 0.227 | 10,375 | +0 | 0.00% | 2,355 |
| 2023-04-28 | 2023-04-26 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-04-27 | 2023-04-25 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-04-26 | 2023-04-24 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-04-25 | 2023-04-21 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-04-24 | 2023-04-20 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-04-21 | 2023-04-19 | 0.237 | 10,375 | +0 | 0.00% | 2,459 |
| 2023-04-20 | 2023-04-18 | 0.236 | 10,375 | +0 | 0.00% | 2,448 |
| 2023-04-19 | 2023-04-17 | 0.233 | 10,375 | +0 | 0.00% | 2,417 |
| 2023-04-18 | 2023-04-14 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-04-17 | 2023-04-13 | 0.240 | 10,375 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.237 | 10,375 | +0 | 0.00% | 2,459 |
| 2023-04-13 | 2023-04-11 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-04-12 | 2023-04-06 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-04-11 | 2023-04-04 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-04-06 | 2023-04-03 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-04-04 | 2023-03-31 | 0.229 | 10,375 | +0 | 0.00% | 2,376 |
| 2023-04-03 | 2023-03-30 | 0.228 | 10,375 | +0 | 0.00% | 2,366 |
| 2023-03-31 | 2023-03-29 | 0.228 | 10,375 | +0 | 0.00% | 2,366 |
| 2023-03-30 | 2023-03-28 | 0.229 | 10,375 | +0 | 0.00% | 2,376 |
| 2023-03-29 | 2023-03-27 | 0.229 | 10,375 | +0 | 0.00% | 2,376 |
| 2023-03-28 | 2023-03-24 | 0.229 | 10,375 | +0 | 0.00% | 2,376 |
| 2023-03-27 | 2023-03-23 | 0.222 | 10,375 | +0 | 0.00% | 2,303 |
| 2023-03-24 | 2023-03-22 | 0.223 | 10,375 | +0 | 0.00% | 2,314 |
| 2023-03-23 | 2023-03-21 | 0.222 | 10,375 | +0 | 0.00% | 2,303 |
| 2023-03-22 | 2023-03-20 | 0.228 | 10,375 | +0 | 0.00% | 2,366 |
| 2023-03-21 | 2023-03-17 | 0.230 | 10,375 | +0 | 0.00% | 2,386 |
| 2023-03-20 | 2023-03-16 | 0.237 | 10,375 | +0 | 0.00% | 2,459 |
| 2023-03-17 | 2023-03-15 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2023-03-16 | 2023-03-14 | 0.234 | 10,375 | +0 | 0.00% | 2,428 |
| 2023-03-15 | 2023-03-13 | 0.240 | 10,375 | +0 | 0.00% | 2,490 |
| 2023-03-14 | 2023-03-10 | 0.240 | 10,375 | +0 | 0.00% | 2,490 |
| 2023-03-13 | 2023-03-09 | 0.242 | 10,375 | +0 | 0.00% | 2,511 |
| 2023-03-10 | 2023-03-08 | 0.243 | 10,375 | +0 | 0.00% | 2,521 |
| 2023-03-09 | 2023-03-07 | 0.242 | 10,375 | +0 | 0.00% | 2,511 |
| 2023-03-08 | 2023-03-06 | 0.245 | 10,375 | +0 | 0.00% | 2,542 |
| 2023-03-07 | 2023-03-03 | 0.246 | 10,375 | +0 | 0.00% | 2,552 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,375 | +0 | 0.00% | 2,646 |
| 2023-03-03 | 2023-03-01 | 0.250 | 10,375 | +0 | 0.00% | 2,594 |
| 2023-03-02 | 2023-02-28 | 0.249 | 10,375 | +0 | 0.00% | 2,583 |
| 2023-03-01 | 2023-02-27 | 0.249 | 10,375 | +0 | 0.00% | 2,583 |
| 2023-02-28 | 2023-02-24 | 0.237 | 10,375 | +0 | 0.00% | 2,459 |
| 2023-02-27 | 2023-02-23 | 0.247 | 10,375 | +0 | 0.00% | 2,563 |
| 2023-02-24 | 2023-02-22 | 0.241 | 10,375 | +0 | 0.00% | 2,500 |
| 2023-02-23 | 2023-02-21 | 0.260 | 10,375 | +0 | 0.00% | 2,698 |
| 2023-02-22 | 2023-02-20 | 0.270 | 10,375 | +0 | 0.00% | 2,801 |
| 2023-02-21 | 2023-02-17 | 0.280 | 10,375 | +0 | 0.00% | 2,905 |
| 2023-02-20 | 2023-02-16 | 0.275 | 10,375 | +0 | 0.00% | 2,853 |
| 2023-02-17 | 2023-02-15 | 0.265 | 10,375 | +0 | 0.00% | 2,749 |
| 2023-02-16 | 2023-02-14 | 0.270 | 10,375 | +0 | 0.00% | 2,801 |
| 2023-02-15 | 2023-02-13 | 0.295 | 10,375 | +0 | 0.00% | 3,061 |
| 2023-02-14 | 2023-02-10 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2023-02-13 | 2023-02-09 | 0.265 | 10,375 | +0 | 0.00% | 2,749 |
| 2023-02-10 | 2023-02-08 | 0.240 | 10,375 | +0 | 0.00% | 2,490 |
| 2023-02-09 | 2023-02-07 | 0.214 | 10,375 | +0 | 0.00% | 2,220 |
| 2023-02-08 | 2023-02-06 | 0.219 | 10,375 | +0 | 0.00% | 2,272 |
| 2023-02-07 | 2023-02-03 | 0.215 | 10,375 | +0 | 0.00% | 2,231 |
| 2023-02-06 | 2023-02-02 | 0.222 | 10,375 | +0 | 0.00% | 2,303 |
| 2023-02-03 | 2023-02-01 | 0.217 | 10,375 | +0 | 0.00% | 2,251 |
| 2023-02-02 | 2023-01-31 | 0.220 | 10,375 | +0 | 0.00% | 2,282 |
| 2023-02-01 | 2023-01-30 | 0.215 | 10,375 | +0 | 0.00% | 2,231 |
| 2023-01-31 | 2023-01-27 | 0.232 | 10,375 | +0 | 0.00% | 2,407 |
| 2023-01-30 | 2023-01-26 | 0.208 | 10,375 | +0 | 0.00% | 2,158 |
| 2023-01-27 | 2023-01-20 | 0.210 | 10,375 | +9,500 | 0.00% | 2,179 |
| 2022-12-19 | 2022-12-15 | 0.196 | 875 | +18 | 0.00% | 171 |
| 2022-12-16 | 2022-12-14 | 0.196 | 857 | -37 | 0.00% | 168 |
| 2022-01-07 | 2022-01-05 | 2.350 | 894 | +383 | 0.00% | 2,101 |
| 2017-11-07 | 2017-11-03 | 9.400 | 511 | -191 | 0.00% | 4,804 |
| 2016-12-01 | 2016-11-29 | 5.797 | 702 | +191 | 0.00% | 4,069 |
| 2016-11-02 | 2016-10-31 | 5.887 | 511 | -87 | 0.00% | 3,008 |
| 2016-03-22 | 2016-03-18 | 18.730 | 598 | -4,485 | 0.00% | 11,201 |
| 2016-03-11 | 2016-03-09 | 13.780 | 5,083 | +4,485 | 0.01% | 70,044 |
| 2016-02-25 | 2016-02-23 | 19.734 | 598 | -1,345 | 0.00% | 11,801 |
| 2015-06-09 | 2015-06-05 | 70.907 | 1,943 | +598 | 0.01% | 137,772 |
| 2015-06-05 | 2015-06-03 | 76.927 | 1,345 | +747 | 0.00% | 103,467 |
| 2015-05-29 | 2015-05-27 | 77.596 | 598 | -149 | 0.00% | 46,403 |
| 2015-05-22 | 2015-05-20 | 76.258 | 747 | +149 | 0.00% | 56,965 |
| 2015-05-11 | 2015-05-07 | 68.900 | 598 | -149 | 0.00% | 41,202 |
| 2015-04-13 | 2015-04-09 | 43.481 | 747 | -75 | 0.00% | 32,480 |
| 2013-01-14 | 2013-01-10 | 10.904 | 822 | -748 | 0.00% | 8,963 |
| 2013-01-03 | 2012-12-31 | 10.770 | 1,570 | +748 | 0.00% | 16,909 |
| 2012-08-24 | 2012-08-22 | 9.164 | 822 | -299 | 0.00% | 7,533 |
| 2012-07-23 | 2012-07-19 | 9.900 | 1,121 | +299 | 0.00% | 11,098 |
| 2012-07-03 | 2012-06-28 | 10.034 | 822 | -748 | 0.01% | 8,248 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,570 | -20 | 0.01% | 15,858 |
| 2011-07-07 | 2011-07-05 | 50.174 | 1,590 | -18,253 | 0.01% | 79,777 |
| 2011-06-22 | 2011-06-20 | 47.534 | 19,843 | +17,859 | 0.18% | 943,210 |
| 2011-06-13 | 2011-06-09 | 58.097 | 1,984 | +151 | 0.02% | 115,264 |
| 2011-04-21 | 2011-04-19 | 104.970 | 1,833 | +197 | 0.02% | 192,410 |
| 2011-04-20 | 2011-04-18 | 108.271 | 1,636 | +197 | 0.01% | 177,131 |
| 2011-04-07 | 2011-04-04 | 101.009 | 1,439 | -151 | 0.01% | 145,352 |
| 2011-02-24 | 2011-02-22 | 118.174 | 1,590 | +151 | 0.01% | 187,896 |
| 2011-01-17 | 2011-01-13 | 147.222 | 1,439 | +76 | 0.02% | 211,853 |
| 2010-12-22 | 2010-12-20 | 174.950 | 1,363 | +757 | 0.01% | 238,457 |
| 2010-11-03 | 2010-11-01 | 181.552 | 606 | +455 | 0.01% | 110,021 |
| 2010-10-04 | 2010-09-29 | 159.766 | 151 | -91 | 0.00% | 24,125 |
| 2010-08-09 | 2010-08-05 | 132.038 | 242 | -31 | 0.00% | 31,953 |
| 2010-05-07 | 2010-05-05 | 155.805 | 273 | +152 | 0.00% | 42,535 |
| 2010-04-14 | 2010-04-12 | 181.552 | 121 | +30 | 0.00% | 21,968 |
| 2010-02-08 | 2010-02-04 | 153.824 | 91 | -151 | 0.00% | 13,998 |
| 2010-01-15 | 2010-01-13 | 174.950 | 242 | -152 | 0.00% | 42,338 |
| 2009-12-23 | 2009-12-21 | 165.047 | 394 | +152 | 0.00% | 65,029 |
| 2009-12-09 | 2009-12-07 | 181.552 | 242 | +91 | 0.00% | 43,936 |
| 2009-11-24 | 2009-11-20 | 149.203 | 151 | -152 | 0.00% | 22,530 |
| 2009-11-12 | 2009-11-10 | 138.640 | 303 | -151 | 0.00% | 42,008 |
| 2009-11-11 | 2009-11-09 | 141.941 | 454 | +151 | 0.01% | 64,441 |
| 2009-11-04 | 2009-11-02 | 120.154 | 303 | +152 | 0.00% | 36,407 |
| 2009-10-29 | 2009-10-27 | 130.057 | 151 | -152 | 0.00% | 19,639 |
| 2009-10-19 | 2009-10-15 | 114.213 | 303 | +152 | 0.00% | 34,606 |
| 2009-09-22 | 2009-09-18 | 127.417 | 151 | +151 | 0.00% | 19,240 |
| 2009-08-06 | 2009-08-04 | 151.844 | 0 | -76 | ||
| 2009-07-31 | 2009-07-29 | 124.116 | 76 | +76 | 0.00% | 9,433 |
| 2008-09-03 | 2008-09-01 | 236.354 | 0 | -91 | ||
| 2008-08-20 | 2008-08-18 | 247.347 | 91 | -91 | 0.00% | 22,509 |
| 2008-02-14 | 2008-02-12 | 189.633 | 182 | -91 | 0.00% | 34,513 |
| 2008-01-29 | 2008-01-25 | 206.122 | 273 | -91 | 0.00% | 56,271 |
| 2008-01-09 | 2008-01-07 | 236.354 | 364 | -91 | 0.01% | 86,033 |
| 2008-01-08 | 2008-01-04 | 244.599 | 455 | +91 | 0.01% | 111,292 |
| 2007-11-08 | 2007-11-06 | 274.830 | 364 | -91 | 0.01% | 100,038 |
| 2007-11-07 | 2007-11-05 | 258.340 | 455 | +91 | 0.01% | 117,545 |
| 2007-09-28 | 2007-09-25 | 280.327 | 364 | -91 | 0.01% | 102,039 |
| 2007-09-24 | 2007-09-20 | 291.320 | 455 | +91 | 0.01% | 132,550 |
| 2007-08-24 | 2007-08-22 | 230.857 | 364 | +91 | 0.01% | 84,032 |
| 2007-08-21 | 2007-08-17 | 219.864 | 273 | -91 | 0.00% | 60,023 |
| 2007-08-13 | 2007-08-09 | 269.333 | 364 | -91 | 0.01% | 98,037 |
| 2007-08-10 | 2007-08-08 | 266.585 | 455 | +91 | 0.01% | 121,296 |
| 2007-07-26 | 2007-07-24 | 357.279 | 364 | -91 | 0.01% | 130,050 |
| 2007-07-25 | 2007-07-23 | 357.279 | 455 | +91 | 0.01% | 162,562 |
| 2007-07-19 | 2007-07-17 | 324.299 | 364 | +91 | 0.01% | 118,045 |
| 2007-06-27 | 2007-06-25 | 417.742 | 273 | +182 | 0.00% | 114,043 |
| 2007-06-26 | 2007-06-22 | 357.279 | 91 | 0.00% | 32,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy