History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.015 | 562 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.020 | 562 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.022 | 562 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.022 | 562 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.022 | 562 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.021 | 562 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.021 | 562 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.021 | 562 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.023 | 562 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.021 | 562 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.028 | 562 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.026 | 562 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.028 | 562 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.030 | 562 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.029 | 562 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.030 | 562 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.031 | 562 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.067 | 562 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.069 | 562 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.069 | 562 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.068 | 562 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.072 | 562 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.068 | 562 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.068 | 562 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.069 | 562 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.068 | 562 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.070 | 562 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.070 | 562 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.070 | 562 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.070 | 562 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.069 | 562 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.063 | 562 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.082 | 562 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.083 | 562 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.087 | 562 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.076 | 562 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.075 | 562 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.070 | 562 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.076 | 562 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.078 | 562 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.078 | 562 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.078 | 562 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.078 | 562 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.076 | 562 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.080 | 562 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.081 | 562 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.082 | 562 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.080 | 562 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 0.083 | 562 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.086 | 562 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.082 | 562 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 0.082 | 562 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.081 | 562 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.071 | 562 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.069 | 562 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.067 | 562 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.065 | 562 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.063 | 562 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.067 | 562 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.067 | 562 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.067 | 562 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.067 | 562 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.065 | 562 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.070 | 562 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.073 | 562 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.077 | 562 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.080 | 562 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.081 | 562 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.080 | 562 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.074 | 562 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.076 | 562 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.074 | 562 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.071 | 562 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.073 | 562 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.076 | 562 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.075 | 562 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.075 | 562 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.075 | 562 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.074 | 562 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.075 | 562 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.073 | 562 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.079 | 562 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.082 | 562 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.084 | 562 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.082 | 562 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.084 | 562 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.086 | 562 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.086 | 562 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.086 | 562 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.086 | 562 | +0 | 0.00% | 48 |
| 2024-10-09 | 2024-10-07 | 0.091 | 562 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.090 | 562 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.080 | 562 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.081 | 562 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.069 | 562 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.076 | 562 | +0 | 0.00% | 43 |
| 2024-09-27 | 2024-09-25 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.085 | 562 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.092 | 562 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.088 | 562 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.089 | 562 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.089 | 562 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.089 | 562 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.088 | 562 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.090 | 562 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.090 | 562 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.089 | 562 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.091 | 562 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-09-09 | 2024-09-04 | 0.097 | 562 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.107 | 562 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.107 | 562 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-08-14 | 2024-08-12 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-08-02 | 2024-07-31 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-07-30 | 2024-07-26 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-07-29 | 2024-07-25 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.104 | 562 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-07-12 | 2024-07-10 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-11 | 2024-07-09 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.104 | 562 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-07-08 | 2024-07-04 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-05 | 2024-07-03 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-04 | 2024-07-02 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-03 | 2024-06-28 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-19 | 2024-06-17 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-06-17 | 2024-06-13 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-14 | 2024-06-12 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-06-13 | 2024-06-11 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-06-11 | 2024-06-06 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-06 | 2024-06-04 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-04 | 2024-05-31 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-05-23 | 2024-05-21 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.104 | 562 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2024-05-17 | 2024-05-14 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.106 | 562 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-05-07 | 2024-05-03 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-06 | 2024-05-02 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-04-30 | 2024-04-26 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2024-04-23 | 2024-04-19 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-04-15 | 2024-04-11 | 0.105 | 562 | +0 | 0.00% | 59 |
| 2024-04-12 | 2024-04-10 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.105 | 562 | +0 | 0.00% | 59 |
| 2024-04-10 | 2024-04-08 | 0.104 | 562 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-04-02 | 2024-03-27 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-03-25 | 2024-03-21 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.105 | 562 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.104 | 562 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.108 | 562 | +0 | 0.00% | 61 |
| 2024-03-15 | 2024-03-13 | 0.116 | 562 | +0 | 0.00% | 65 |
| 2024-03-14 | 2024-03-12 | 0.105 | 562 | +0 | 0.00% | 59 |
| 2024-03-13 | 2024-03-11 | 0.105 | 562 | +0 | 0.00% | 59 |
| 2024-03-12 | 2024-03-08 | 0.093 | 562 | +0 | 0.00% | 52 |
| 2024-03-11 | 2024-03-07 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-03-08 | 2024-03-06 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-03-07 | 2024-03-05 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-03-05 | 2024-03-01 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-03-04 | 2024-02-29 | 0.093 | 562 | +0 | 0.00% | 52 |
| 2024-03-01 | 2024-02-28 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.093 | 562 | +0 | 0.00% | 52 |
| 2024-02-28 | 2024-02-26 | 0.095 | 562 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 0.095 | 562 | +0 | 0.00% | 53 |
| 2024-02-26 | 2024-02-22 | 0.095 | 562 | +0 | 0.00% | 53 |
| 2024-02-23 | 2024-02-21 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-02-21 | 2024-02-19 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-02-20 | 2024-02-16 | 0.095 | 562 | +0 | 0.00% | 53 |
| 2024-02-19 | 2024-02-15 | 0.097 | 562 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.094 | 562 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.095 | 562 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.095 | 562 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.097 | 562 | +0 | 0.00% | 55 |
| 2024-02-01 | 2024-01-30 | 0.097 | 562 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 0.097 | 562 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.096 | 562 | +0 | 0.00% | 54 |
| 2024-01-29 | 2024-01-25 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2024-01-22 | 2024-01-18 | 0.096 | 562 | +0 | 0.00% | 54 |
| 2024-01-19 | 2024-01-17 | 0.095 | 562 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-01-15 | 2024-01-11 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2024-01-12 | 2024-01-10 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.099 | 562 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.097 | 562 | +0 | 0.00% | 55 |
| 2024-01-09 | 2024-01-05 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-01-08 | 2024-01-04 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2024-01-05 | 2024-01-03 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2024-01-03 | 2023-12-29 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2024-01-02 | 2023-12-28 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2023-12-29 | 2023-12-27 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.102 | 562 | +0 | 0.00% | 57 |
| 2023-12-27 | 2023-12-21 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2023-12-22 | 2023-12-20 | 0.103 | 562 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.107 | 562 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 0.114 | 562 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2023-12-15 | 2023-12-13 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2023-12-14 | 2023-12-12 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.101 | 562 | +0 | 0.00% | 57 |
| 2023-12-07 | 2023-12-05 | 0.100 | 562 | +0 | 0.00% | 56 |
| 2023-12-06 | 2023-12-04 | 0.098 | 562 | +0 | 0.00% | 55 |
| 2023-12-05 | 2023-12-01 | 0.113 | 562 | +0 | 0.00% | 64 |
| 2023-12-04 | 2023-11-30 | 0.132 | 562 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.113 | 562 | +0 | 0.00% | 64 |
| 2023-11-30 | 2023-11-28 | 0.125 | 562 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 0.139 | 562 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.132 | 562 | +0 | 0.00% | 74 |
| 2023-11-27 | 2023-11-23 | 0.136 | 562 | +0 | 0.00% | 76 |
| 2023-11-24 | 2023-11-22 | 0.134 | 562 | +0 | 0.00% | 75 |
| 2023-11-23 | 2023-11-21 | 0.136 | 562 | +0 | 0.00% | 76 |
| 2023-11-22 | 2023-11-20 | 0.145 | 562 | +0 | 0.00% | 81 |
| 2023-11-21 | 2023-11-17 | 0.144 | 562 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 0.140 | 562 | +0 | 0.00% | 79 |
| 2023-11-17 | 2023-11-15 | 0.144 | 562 | +0 | 0.00% | 81 |
| 2023-11-16 | 2023-11-14 | 0.143 | 562 | +0 | 0.00% | 80 |
| 2023-11-15 | 2023-11-13 | 0.148 | 562 | +0 | 0.00% | 83 |
| 2023-11-14 | 2023-11-10 | 0.168 | 562 | +0 | 0.00% | 94 |
| 2023-11-13 | 2023-11-09 | 0.161 | 562 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.164 | 562 | +0 | 0.00% | 92 |
| 2023-11-09 | 2023-11-07 | 0.130 | 562 | +0 | 0.00% | 73 |
| 2023-11-08 | 2023-11-06 | 0.123 | 562 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.113 | 562 | +0 | 0.00% | 64 |
| 2023-11-06 | 2023-11-02 | 0.125 | 562 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-11-01 | 2023-10-30 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-31 | 2023-10-27 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-26 | 2023-10-24 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-25 | 2023-10-20 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-24 | 2023-10-19 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-20 | 2023-10-18 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-19 | 2023-10-17 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-18 | 2023-10-16 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-16 | 2023-10-12 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-13 | 2023-10-11 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-11 | 2023-10-09 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-10 | 2023-10-06 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-06 | 2023-10-04 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-05 | 2023-10-03 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-04 | 2023-09-29 | 0.156 | 562 | +0 | 0.00% | 88 |
| 2023-10-03 | 2023-09-28 | 0.450 | 562 | +0 | 0.00% | 253 |
| 2023-09-29 | 2023-09-27 | 0.480 | 562 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 0.490 | 562 | +0 | 0.00% | 275 |
| 2023-09-27 | 2023-09-25 | 0.490 | 562 | +0 | 0.00% | 275 |
| 2023-09-26 | 2023-09-22 | 0.485 | 562 | +0 | 0.00% | 273 |
| 2023-09-25 | 2023-09-21 | 0.455 | 562 | +0 | 0.00% | 256 |
| 2023-09-22 | 2023-09-20 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-09-21 | 2023-09-19 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-20 | 2023-09-18 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-09-19 | 2023-09-15 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-18 | 2023-09-14 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-15 | 2023-09-13 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-14 | 2023-09-12 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-13 | 2023-09-11 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-12 | 2023-09-07 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-11 | 2023-09-06 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-09-07 | 2023-09-05 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-09-06 | 2023-09-04 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-09-05 | 2023-08-31 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-09-04 | 2023-08-30 | 0.720 | 562 | +0 | 0.00% | 405 |
| 2023-08-31 | 2023-08-29 | 0.730 | 562 | +0 | 0.00% | 410 |
| 2023-08-30 | 2023-08-28 | 0.730 | 562 | +0 | 0.00% | 410 |
| 2023-08-29 | 2023-08-25 | 0.730 | 562 | +0 | 0.00% | 410 |
| 2023-08-28 | 2023-08-24 | 0.720 | 562 | +0 | 0.00% | 405 |
| 2023-08-25 | 2023-08-23 | 0.740 | 562 | +0 | 0.00% | 416 |
| 2023-08-24 | 2023-08-22 | 0.740 | 562 | +0 | 0.00% | 416 |
| 2023-08-23 | 2023-08-21 | 0.730 | 562 | +0 | 0.00% | 410 |
| 2023-08-22 | 2023-08-18 | 0.730 | 562 | +0 | 0.00% | 410 |
| 2023-08-21 | 2023-08-17 | 0.770 | 562 | +0 | 0.00% | 433 |
| 2023-08-18 | 2023-08-16 | 0.760 | 562 | +0 | 0.00% | 427 |
| 2023-08-17 | 2023-08-15 | 0.800 | 562 | +0 | 0.00% | 450 |
| 2023-08-16 | 2023-08-14 | 0.740 | 562 | +0 | 0.00% | 416 |
| 2023-08-15 | 2023-08-11 | 0.800 | 562 | +0 | 0.00% | 450 |
| 2023-08-14 | 2023-08-10 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-08-11 | 2023-08-09 | 0.710 | 562 | +0 | 0.00% | 399 |
| 2023-08-10 | 2023-08-08 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-08-09 | 2023-08-07 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-08-08 | 2023-08-04 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-08-07 | 2023-08-03 | 0.690 | 562 | +0 | 0.00% | 388 |
| 2023-08-04 | 2023-08-02 | 0.700 | 562 | +0 | 0.00% | 393 |
| 2023-08-03 | 2023-08-01 | 0.630 | 562 | +0 | 0.00% | 354 |
| 2023-08-02 | 2023-07-31 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-08-01 | 2023-07-28 | 0.610 | 562 | +0 | 0.00% | 343 |
| 2023-07-31 | 2023-07-27 | 0.640 | 562 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.540 | 562 | +0 | 0.00% | 303 |
| 2023-07-27 | 2023-07-25 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-07-26 | 2023-07-24 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-07-25 | 2023-07-21 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-07-24 | 2023-07-20 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-07-21 | 2023-07-19 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-07-20 | 2023-07-18 | 0.460 | 562 | +0 | 0.00% | 259 |
| 2023-07-19 | 2023-07-14 | 0.475 | 562 | +0 | 0.00% | 267 |
| 2023-07-18 | 2023-07-13 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-07-14 | 2023-07-12 | 0.475 | 562 | +0 | 0.00% | 267 |
| 2023-07-13 | 2023-07-11 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-07-12 | 2023-07-10 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-07-11 | 2023-07-07 | 0.460 | 562 | +0 | 0.00% | 259 |
| 2023-07-10 | 2023-07-06 | 0.450 | 562 | +0 | 0.00% | 253 |
| 2023-07-07 | 2023-07-05 | 0.450 | 562 | +0 | 0.00% | 253 |
| 2023-07-06 | 2023-07-04 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-07-05 | 2023-07-03 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-07-04 | 2023-06-30 | 0.475 | 562 | +0 | 0.00% | 267 |
| 2023-07-03 | 2023-06-29 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-06-30 | 2023-06-28 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2023-06-29 | 2023-06-27 | 0.420 | 562 | +0 | 0.00% | 236 |
| 2023-06-28 | 2023-06-26 | 0.415 | 562 | +0 | 0.00% | 233 |
| 2023-06-27 | 2023-06-23 | 0.495 | 562 | +0 | 0.00% | 278 |
| 2023-06-26 | 2023-06-21 | 0.470 | 562 | +0 | 0.00% | 264 |
| 2023-06-23 | 2023-06-20 | 0.415 | 562 | +0 | 0.00% | 233 |
| 2023-06-21 | 2023-06-19 | 0.410 | 562 | +0 | 0.00% | 230 |
| 2023-06-20 | 2023-06-16 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2023-06-19 | 2023-06-15 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2023-06-16 | 2023-06-14 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2023-06-15 | 2023-06-13 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2023-06-14 | 2023-06-12 | 0.325 | 562 | +0 | 0.00% | 183 |
| 2023-06-13 | 2023-06-09 | 0.325 | 562 | +0 | 0.00% | 183 |
| 2023-06-12 | 2023-06-08 | 0.325 | 562 | +0 | 0.00% | 183 |
| 2023-06-09 | 2023-06-07 | 0.315 | 562 | +0 | 0.00% | 177 |
| 2023-06-08 | 2023-06-06 | 0.315 | 562 | +0 | 0.00% | 177 |
| 2023-06-07 | 2023-06-05 | 0.325 | 562 | +0 | 0.00% | 183 |
| 2023-06-06 | 2023-06-02 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2023-06-05 | 2023-06-01 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2023-06-02 | 2023-05-31 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2023-06-01 | 2023-05-30 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2023-05-31 | 2023-05-29 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2023-05-30 | 2023-05-25 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2023-05-29 | 2023-05-24 | 0.285 | 562 | +0 | 0.00% | 160 |
| 2023-05-25 | 2023-05-23 | 0.285 | 562 | +0 | 0.00% | 160 |
| 2023-05-24 | 2023-05-22 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2023-05-23 | 2023-05-19 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2023-05-22 | 2023-05-18 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2023-05-19 | 2023-05-17 | 0.275 | 562 | +0 | 0.00% | 155 |
| 2023-05-18 | 2023-05-16 | 0.275 | 562 | +0 | 0.00% | 155 |
| 2023-05-17 | 2023-05-15 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-05-16 | 2023-05-12 | 0.248 | 562 | +0 | 0.00% | 139 |
| 2023-05-15 | 2023-05-11 | 0.237 | 562 | +0 | 0.00% | 133 |
| 2023-05-12 | 2023-05-10 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-05-11 | 2023-05-09 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-05-10 | 2023-05-08 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-05-09 | 2023-05-05 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-05-08 | 2023-05-04 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-05-05 | 2023-05-03 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-05-04 | 2023-05-02 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-05-03 | 2023-04-28 | 0.233 | 562 | +0 | 0.00% | 131 |
| 2023-05-02 | 2023-04-27 | 0.227 | 562 | +0 | 0.00% | 128 |
| 2023-04-28 | 2023-04-26 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-04-27 | 2023-04-25 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-04-26 | 2023-04-24 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-04-25 | 2023-04-21 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-04-24 | 2023-04-20 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-04-21 | 2023-04-19 | 0.237 | 562 | +0 | 0.00% | 133 |
| 2023-04-20 | 2023-04-18 | 0.236 | 562 | +0 | 0.00% | 133 |
| 2023-04-19 | 2023-04-17 | 0.233 | 562 | +0 | 0.00% | 131 |
| 2023-04-18 | 2023-04-14 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2023-04-14 | 2023-04-12 | 0.237 | 562 | +0 | 0.00% | 133 |
| 2023-04-13 | 2023-04-11 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-04-12 | 2023-04-06 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-04-11 | 2023-04-04 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-04-06 | 2023-04-03 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-04-04 | 2023-03-31 | 0.229 | 562 | +0 | 0.00% | 129 |
| 2023-04-03 | 2023-03-30 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2023-03-31 | 2023-03-29 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2023-03-30 | 2023-03-28 | 0.229 | 562 | +0 | 0.00% | 129 |
| 2023-03-29 | 2023-03-27 | 0.229 | 562 | +0 | 0.00% | 129 |
| 2023-03-28 | 2023-03-24 | 0.229 | 562 | +0 | 0.00% | 129 |
| 2023-03-27 | 2023-03-23 | 0.222 | 562 | +0 | 0.00% | 125 |
| 2023-03-24 | 2023-03-22 | 0.223 | 562 | +0 | 0.00% | 125 |
| 2023-03-23 | 2023-03-21 | 0.222 | 562 | +0 | 0.00% | 125 |
| 2023-03-22 | 2023-03-20 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2023-03-21 | 2023-03-17 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2023-03-20 | 2023-03-16 | 0.237 | 562 | +0 | 0.00% | 133 |
| 2023-03-17 | 2023-03-15 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2023-03-16 | 2023-03-14 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2023-03-15 | 2023-03-13 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2023-03-14 | 2023-03-10 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 0.242 | 562 | +0 | 0.00% | 136 |
| 2023-03-10 | 2023-03-08 | 0.243 | 562 | +0 | 0.00% | 137 |
| 2023-03-09 | 2023-03-07 | 0.242 | 562 | +0 | 0.00% | 136 |
| 2023-03-08 | 2023-03-06 | 0.245 | 562 | +0 | 0.00% | 138 |
| 2023-03-07 | 2023-03-03 | 0.246 | 562 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.255 | 562 | +0 | 0.00% | 143 |
| 2023-03-03 | 2023-03-01 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2023-03-02 | 2023-02-28 | 0.249 | 562 | +0 | 0.00% | 140 |
| 2023-03-01 | 2023-02-27 | 0.249 | 562 | +0 | 0.00% | 140 |
| 2023-02-28 | 2023-02-24 | 0.237 | 562 | +0 | 0.00% | 133 |
| 2023-02-27 | 2023-02-23 | 0.247 | 562 | +0 | 0.00% | 139 |
| 2023-02-24 | 2023-02-22 | 0.241 | 562 | +0 | 0.00% | 135 |
| 2023-02-23 | 2023-02-21 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2023-02-22 | 2023-02-20 | 0.270 | 562 | +0 | 0.00% | 152 |
| 2023-02-21 | 2023-02-17 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2023-02-20 | 2023-02-16 | 0.275 | 562 | +0 | 0.00% | 155 |
| 2023-02-17 | 2023-02-15 | 0.265 | 562 | +0 | 0.00% | 149 |
| 2023-02-16 | 2023-02-14 | 0.270 | 562 | +0 | 0.00% | 152 |
| 2023-02-15 | 2023-02-13 | 0.295 | 562 | +0 | 0.00% | 166 |
| 2023-02-14 | 2023-02-10 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2023-02-13 | 2023-02-09 | 0.265 | 562 | +0 | 0.00% | 149 |
| 2023-02-10 | 2023-02-08 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2023-02-09 | 2023-02-07 | 0.214 | 562 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 0.219 | 562 | +0 | 0.00% | 123 |
| 2023-02-07 | 2023-02-03 | 0.215 | 562 | +0 | 0.00% | 121 |
| 2023-02-06 | 2023-02-02 | 0.222 | 562 | +0 | 0.00% | 125 |
| 2023-02-03 | 2023-02-01 | 0.217 | 562 | +0 | 0.00% | 122 |
| 2023-02-02 | 2023-01-31 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2023-02-01 | 2023-01-30 | 0.215 | 562 | +0 | 0.00% | 121 |
| 2023-01-31 | 2023-01-27 | 0.232 | 562 | +0 | 0.00% | 130 |
| 2023-01-30 | 2023-01-26 | 0.208 | 562 | +0 | 0.00% | 117 |
| 2023-01-27 | 2023-01-20 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2023-01-26 | 2023-01-19 | 0.208 | 562 | +0 | 0.00% | 117 |
| 2023-01-20 | 2023-01-18 | 0.209 | 562 | +0 | 0.00% | 117 |
| 2023-01-19 | 2023-01-17 | 0.211 | 562 | +0 | 0.00% | 119 |
| 2023-01-18 | 2023-01-16 | 0.207 | 562 | +0 | 0.00% | 116 |
| 2023-01-17 | 2023-01-13 | 0.206 | 562 | +0 | 0.00% | 116 |
| 2023-01-16 | 2023-01-12 | 0.214 | 562 | +0 | 0.00% | 120 |
| 2023-01-13 | 2023-01-11 | 0.213 | 562 | +0 | 0.00% | 120 |
| 2023-01-12 | 2023-01-10 | 0.206 | 562 | +0 | 0.00% | 116 |
| 2023-01-11 | 2023-01-09 | 0.205 | 562 | +0 | 0.00% | 115 |
| 2023-01-10 | 2023-01-06 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2023-01-09 | 2023-01-05 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2023-01-06 | 2023-01-04 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2023-01-05 | 2023-01-03 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2023-01-04 | 2022-12-30 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2023-01-03 | 2022-12-29 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2022-12-30 | 2022-12-28 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2022-12-29 | 2022-12-23 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2022-12-28 | 2022-12-22 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2022-12-23 | 2022-12-21 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2022-12-22 | 2022-12-20 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2022-12-21 | 2022-12-19 | 0.201 | 562 | +0 | 0.00% | 113 |
| 2022-12-20 | 2022-12-16 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2022-12-19 | 2022-12-15 | 0.196 | 562 | +11 | 0.00% | 110 |
| 2022-12-16 | 2022-12-14 | 0.196 | 551 | -23 | 0.00% | 108 |
| 2022-07-27 | 2022-07-25 | 0.607 | 574 | -5,107 | 0.00% | 348 |
| 2022-07-26 | 2022-07-22 | 0.568 | 5,681 | -7,659 | 0.00% | 3,226 |
| 2022-07-25 | 2022-07-21 | 0.666 | 13,340 | +12,766 | 0.01% | 8,882 |
| 2021-04-09 | 2021-04-07 | 6.463 | 574 | -1,022 | 0.00% | 3,710 |
| 2021-02-24 | 2021-02-22 | 6.659 | 1,596 | +1,022 | 0.00% | 10,627 |
| 2020-02-04 | 2020-01-31 | 8.617 | 574 | -10,213 | 0.00% | 4,946 |
| 2020-02-03 | 2020-01-30 | 8.029 | 10,787 | -28,084 | 0.02% | 86,613 |
| 2016-12-01 | 2016-11-29 | 5.797 | 38,871 | +12,957 | 0.07% | 225,329 |
| 2016-11-02 | 2016-10-31 | 5.887 | 25,914 | -4,433 | 0.07% | 152,546 |
| 2016-09-30 | 2016-09-28 | 5.552 | 30,347 | +14,949 | 0.07% | 168,491 |
| 2016-09-23 | 2016-09-21 | 6.020 | 15,398 | +14,950 | 0.04% | 92,702 |
| 2016-08-24 | 2016-08-22 | 5.619 | 448 | -449 | 0.00% | 2,517 |
| 2015-06-19 | 2015-06-17 | 72.245 | 897 | +299 | 0.00% | 64,804 |
| 2015-06-03 | 2015-06-01 | 80.272 | 598 | +150 | 0.00% | 48,003 |
| 2015-05-15 | 2015-05-13 | 68.900 | 448 | -897 | 0.00% | 30,867 |
| 2015-05-11 | 2015-05-07 | 68.900 | 1,345 | +299 | 0.00% | 92,671 |
| 2015-05-07 | 2015-05-05 | 71.576 | 1,046 | +598 | 0.00% | 74,868 |
| 2013-01-25 | 2013-01-23 | 13.512 | 448 | -38 | 0.00% | 6,054 |
| 2012-06-19 | 2012-06-15 | 10.101 | 486 | -6 | 0.00% | 4,909 |
| 2011-07-07 | 2011-07-05 | 50.174 | 492 | -4,431 | 0.00% | 24,686 |
| 2011-06-22 | 2011-06-20 | 47.534 | 4,923 | +4,431 | 0.04% | 234,008 |
| 2011-06-17 | 2011-06-15 | 53.475 | 492 | -1,515 | 0.00% | 26,310 |
| 2011-06-10 | 2011-06-08 | 64.038 | 2,007 | -606 | 0.02% | 128,525 |
| 2011-06-01 | 2011-05-30 | 75.262 | 2,613 | -621 | 0.02% | 196,659 |
| 2011-03-04 | 2011-03-02 | 112.892 | 3,234 | -1,212 | 0.03% | 365,094 |
| 2011-03-03 | 2011-03-01 | 113.553 | 4,446 | +1,212 | 0.04% | 504,855 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,234 | +606 | 0.03% | 476,117 |
| 2011-01-11 | 2011-01-07 | 171.649 | 2,628 | -606 | 0.03% | 451,094 |
| 2010-12-29 | 2010-12-24 | 168.348 | 3,234 | +606 | 0.03% | 544,438 |
| 2010-11-12 | 2010-11-10 | 174.950 | 2,628 | +621 | 0.03% | 459,769 |
| 2010-11-08 | 2010-11-04 | 184.853 | 2,007 | -1,515 | 0.02% | 371,000 |
| 2010-11-05 | 2010-11-03 | 178.251 | 3,522 | +455 | 0.04% | 627,800 |
| 2010-11-03 | 2010-11-01 | 181.552 | 3,067 | +2,575 | 0.03% | 556,820 |
| 2010-10-25 | 2010-10-21 | 161.086 | 492 | -758 | 0.01% | 79,254 |
| 2010-10-13 | 2010-10-11 | 165.047 | 1,250 | +455 | 0.01% | 206,309 |
| 2010-10-06 | 2010-10-04 | 178.251 | 795 | -455 | 0.01% | 141,710 |
| 2010-05-31 | 2010-05-27 | 130.057 | 1,250 | -1,060 | 0.01% | 162,572 |
| 2010-05-26 | 2010-05-24 | 131.378 | 2,310 | +1,060 | 0.03% | 303,482 |
| 2010-05-24 | 2010-05-19 | 134.679 | 1,250 | -939 | 0.01% | 168,348 |
| 2010-05-11 | 2010-05-07 | 149.203 | 2,189 | +455 | 0.02% | 326,605 |
| 2010-05-10 | 2010-05-06 | 145.242 | 1,734 | +484 | 0.02% | 251,849 |
| 2010-05-05 | 2010-05-03 | 159.106 | 1,250 | -1,211 | 0.01% | 198,882 |
| 2010-05-04 | 2010-04-30 | 163.067 | 2,461 | +1,211 | 0.03% | 401,307 |
| 2010-04-26 | 2010-04-22 | 168.348 | 1,250 | +455 | 0.01% | 210,435 |
| 2010-04-13 | 2010-04-09 | 171.649 | 795 | -2,045 | 0.01% | 136,461 |
| 2010-04-08 | 2010-04-01 | 159.106 | 2,840 | +15 | 0.03% | 451,860 |
| 2010-04-07 | 2010-03-31 | 161.746 | 2,825 | +530 | 0.03% | 456,934 |
| 2010-03-16 | 2010-03-12 | 149.203 | 2,295 | +1,515 | 0.03% | 342,420 |
| 2010-03-03 | 2010-03-01 | 149.203 | 780 | +757 | 0.01% | 116,378 |
| 2010-01-22 | 2010-01-20 | 178.251 | 23 | -757 | 0.00% | 4,100 |
| 2010-01-14 | 2010-01-12 | 178.251 | 780 | +757 | 0.01% | 139,036 |
| 2009-12-17 | 2009-12-15 | 178.251 | 23 | -303 | 0.00% | 4,100 |
| 2009-11-30 | 2009-11-26 | 162.407 | 326 | -151 | 0.00% | 52,945 |
| 2009-11-26 | 2009-11-24 | 168.348 | 477 | +303 | 0.01% | 80,302 |
| 2009-11-17 | 2009-11-13 | 141.941 | 174 | -1,515 | 0.00% | 24,698 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,689 | +152 | 0.02% | 239,738 |
| 2009-10-28 | 2009-10-23 | 126.096 | 1,537 | +757 | 0.02% | 193,810 |
| 2009-09-21 | 2009-09-17 | 132.038 | 780 | +151 | 0.01% | 102,990 |
| 2009-09-18 | 2009-09-16 | 134.018 | 629 | +606 | 0.01% | 84,298 |
| 2009-08-19 | 2009-08-17 | 111.572 | 23 | +8 | 0.00% | 2,566 |
| 2009-07-07 | 2009-07-03 | 114.879 | 15 | -3 | 0.00% | 1,723 |
| 2009-06-15 | 2009-06-11 | 140.163 | 18 | -910 | 0.00% | 2,523 |
| 2009-06-11 | 2009-06-09 | 135.766 | 928 | +364 | 0.01% | 125,991 |
| 2009-06-10 | 2009-06-08 | 140.163 | 564 | -364 | 0.01% | 79,052 |
| 2009-06-04 | 2009-06-02 | 130.819 | 928 | +364 | 0.01% | 121,400 |
| 2009-06-03 | 2009-06-01 | 128.071 | 564 | +546 | 0.01% | 72,232 |
| 2007-07-20 | 2007-07-18 | 324.299 | 18 | +18 | 0.00% | 5,837 |
| 2007-06-27 | 2007-06-25 | 417.742 | 0 | -127 | ||
| 2007-06-26 | 2007-06-22 | 357.279 | 127 | 0.00% | 45,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy