History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.015 | 534 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.020 | 534 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.022 | 534 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.022 | 534 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.022 | 534 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.021 | 534 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.021 | 534 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.021 | 534 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.023 | 534 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.021 | 534 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.028 | 534 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.026 | 534 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.028 | 534 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.030 | 534 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.029 | 534 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.030 | 534 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.031 | 534 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.067 | 534 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.069 | 534 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.069 | 534 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.068 | 534 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.072 | 534 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.068 | 534 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.068 | 534 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.069 | 534 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 0.068 | 534 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.070 | 534 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.070 | 534 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.070 | 534 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.070 | 534 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.069 | 534 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.063 | 534 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 0.082 | 534 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.083 | 534 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.087 | 534 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.076 | 534 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.075 | 534 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.070 | 534 | +0 | 0.00% | 37 |
| 2025-01-14 | 2025-01-10 | 0.076 | 534 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 0.078 | 534 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.078 | 534 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.078 | 534 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.078 | 534 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.076 | 534 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.080 | 534 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.081 | 534 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.082 | 534 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.080 | 534 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.083 | 534 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.086 | 534 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.082 | 534 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.082 | 534 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.081 | 534 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-12-03 | 2024-11-29 | 0.071 | 534 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.069 | 534 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.067 | 534 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.065 | 534 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.063 | 534 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.067 | 534 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.067 | 534 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 0.067 | 534 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.067 | 534 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.065 | 534 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 0.070 | 534 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.073 | 534 | +0 | 0.00% | 39 |
| 2024-11-15 | 2024-11-13 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.077 | 534 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.080 | 534 | +0 | 0.00% | 43 |
| 2024-11-12 | 2024-11-08 | 0.081 | 534 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.080 | 534 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.074 | 534 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.076 | 534 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.074 | 534 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.071 | 534 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.073 | 534 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.076 | 534 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 0.075 | 534 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.075 | 534 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.075 | 534 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.074 | 534 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.075 | 534 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.073 | 534 | +0 | 0.00% | 39 |
| 2024-10-23 | 2024-10-21 | 0.079 | 534 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.082 | 534 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.084 | 534 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.082 | 534 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.084 | 534 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 0.086 | 534 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.086 | 534 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 0.086 | 534 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.086 | 534 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.091 | 534 | +0 | 0.00% | 49 |
| 2024-10-08 | 2024-10-04 | 0.090 | 534 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.080 | 534 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.081 | 534 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.069 | 534 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.076 | 534 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.085 | 534 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.092 | 534 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.088 | 534 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.089 | 534 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.089 | 534 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.089 | 534 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.088 | 534 | +0 | 0.00% | 47 |
| 2024-09-16 | 2024-09-12 | 0.090 | 534 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.090 | 534 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.089 | 534 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.091 | 534 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.097 | 534 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-09-04 | 2024-09-02 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.107 | 534 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.106 | 534 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 0.107 | 534 | +0 | 0.00% | 57 |
| 2024-08-23 | 2024-08-21 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-08-22 | 2024-08-20 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-21 | 2024-08-19 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-20 | 2024-08-16 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-08-05 | 2024-08-01 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-07-26 | 2024-07-24 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-07-25 | 2024-07-23 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-24 | 2024-07-22 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-22 | 2024-07-18 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.104 | 534 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-15 | 2024-07-11 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-07-12 | 2024-07-10 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.104 | 534 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-04 | 2024-07-02 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-03 | 2024-06-28 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-06-25 | 2024-06-21 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-06-24 | 2024-06-20 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-21 | 2024-06-19 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-19 | 2024-06-17 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-07 | 2024-06-05 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-06 | 2024-06-04 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-06-05 | 2024-06-03 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-04 | 2024-05-31 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-06-03 | 2024-05-30 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-30 | 2024-05-28 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-05-29 | 2024-05-27 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-28 | 2024-05-24 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-27 | 2024-05-23 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-05-21 | 2024-05-17 | 0.104 | 534 | +0 | 0.00% | 56 |
| 2024-05-20 | 2024-05-16 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2024-05-17 | 2024-05-14 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.106 | 534 | +0 | 0.00% | 57 |
| 2024-05-14 | 2024-05-10 | 0.106 | 534 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-10 | 2024-05-08 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-05-08 | 2024-05-06 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-06 | 2024-05-02 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-03 | 2024-04-30 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-04-24 | 2024-04-22 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-04-22 | 2024-04-18 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-04-19 | 2024-04-17 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-04-18 | 2024-04-16 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-04-17 | 2024-04-15 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2024-04-16 | 2024-04-12 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-04-15 | 2024-04-11 | 0.105 | 534 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 0.105 | 534 | +0 | 0.00% | 56 |
| 2024-04-10 | 2024-04-08 | 0.104 | 534 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-04-03 | 2024-03-28 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-04-02 | 2024-03-27 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-03-28 | 2024-03-26 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-03-26 | 2024-03-22 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-03-25 | 2024-03-21 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.105 | 534 | +0 | 0.00% | 56 |
| 2024-03-19 | 2024-03-15 | 0.104 | 534 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.108 | 534 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.116 | 534 | +0 | 0.00% | 62 |
| 2024-03-14 | 2024-03-12 | 0.105 | 534 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.105 | 534 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.093 | 534 | +0 | 0.00% | 50 |
| 2024-03-11 | 2024-03-07 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-03-08 | 2024-03-06 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-03-07 | 2024-03-05 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-03-06 | 2024-03-04 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.093 | 534 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.093 | 534 | +0 | 0.00% | 50 |
| 2024-02-28 | 2024-02-26 | 0.095 | 534 | +0 | 0.00% | 51 |
| 2024-02-27 | 2024-02-23 | 0.095 | 534 | +0 | 0.00% | 51 |
| 2024-02-26 | 2024-02-22 | 0.095 | 534 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-02-22 | 2024-02-20 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-02-21 | 2024-02-19 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.095 | 534 | +0 | 0.00% | 51 |
| 2024-02-19 | 2024-02-15 | 0.097 | 534 | +0 | 0.00% | 52 |
| 2024-02-16 | 2024-02-14 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-02-15 | 2024-02-09 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-02-14 | 2024-02-07 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.094 | 534 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 0.095 | 534 | +0 | 0.00% | 51 |
| 2024-02-05 | 2024-02-01 | 0.095 | 534 | +0 | 0.00% | 51 |
| 2024-02-02 | 2024-01-31 | 0.097 | 534 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.097 | 534 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.097 | 534 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.096 | 534 | +0 | 0.00% | 51 |
| 2024-01-29 | 2024-01-25 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-01-26 | 2024-01-24 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-01-25 | 2024-01-23 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-01-24 | 2024-01-22 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2024-01-22 | 2024-01-18 | 0.096 | 534 | +0 | 0.00% | 51 |
| 2024-01-19 | 2024-01-17 | 0.095 | 534 | +0 | 0.00% | 51 |
| 2024-01-18 | 2024-01-16 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-01-17 | 2024-01-15 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-01-16 | 2024-01-12 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-01-15 | 2024-01-11 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2024-01-12 | 2024-01-10 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-01-11 | 2024-01-09 | 0.099 | 534 | +0 | 0.00% | 53 |
| 2024-01-10 | 2024-01-08 | 0.097 | 534 | +0 | 0.00% | 52 |
| 2024-01-09 | 2024-01-05 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-01-08 | 2024-01-04 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2024-01-04 | 2024-01-02 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2024-01-03 | 2023-12-29 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2023-12-29 | 2023-12-27 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2023-12-28 | 2023-12-22 | 0.102 | 534 | +0 | 0.00% | 54 |
| 2023-12-27 | 2023-12-21 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.103 | 534 | +0 | 0.00% | 55 |
| 2023-12-21 | 2023-12-19 | 0.107 | 534 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.114 | 534 | +0 | 0.00% | 61 |
| 2023-12-19 | 2023-12-15 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2023-12-18 | 2023-12-14 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2023-12-15 | 2023-12-13 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2023-12-14 | 2023-12-12 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2023-12-12 | 2023-12-08 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2023-12-11 | 2023-12-07 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2023-12-08 | 2023-12-06 | 0.101 | 534 | +0 | 0.00% | 54 |
| 2023-12-07 | 2023-12-05 | 0.100 | 534 | +0 | 0.00% | 53 |
| 2023-12-06 | 2023-12-04 | 0.098 | 534 | +0 | 0.00% | 52 |
| 2023-12-05 | 2023-12-01 | 0.113 | 534 | +0 | 0.00% | 60 |
| 2023-12-04 | 2023-11-30 | 0.132 | 534 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.113 | 534 | +0 | 0.00% | 60 |
| 2023-11-30 | 2023-11-28 | 0.125 | 534 | +0 | 0.00% | 67 |
| 2023-11-29 | 2023-11-27 | 0.139 | 534 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.132 | 534 | +0 | 0.00% | 70 |
| 2023-11-27 | 2023-11-23 | 0.136 | 534 | +0 | 0.00% | 73 |
| 2023-11-24 | 2023-11-22 | 0.134 | 534 | +0 | 0.00% | 72 |
| 2023-11-23 | 2023-11-21 | 0.136 | 534 | +0 | 0.00% | 73 |
| 2023-11-22 | 2023-11-20 | 0.145 | 534 | +0 | 0.00% | 77 |
| 2023-11-21 | 2023-11-17 | 0.144 | 534 | +0 | 0.00% | 77 |
| 2023-11-20 | 2023-11-16 | 0.140 | 534 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.144 | 534 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.143 | 534 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.148 | 534 | +0 | 0.00% | 79 |
| 2023-11-14 | 2023-11-10 | 0.168 | 534 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.161 | 534 | +0 | 0.00% | 86 |
| 2023-11-10 | 2023-11-08 | 0.164 | 534 | +0 | 0.00% | 88 |
| 2023-11-09 | 2023-11-07 | 0.130 | 534 | +0 | 0.00% | 69 |
| 2023-11-08 | 2023-11-06 | 0.123 | 534 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 0.113 | 534 | +0 | 0.00% | 60 |
| 2023-11-06 | 2023-11-02 | 0.125 | 534 | +0 | 0.00% | 67 |
| 2023-11-03 | 2023-11-01 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-11-02 | 2023-10-31 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-11-01 | 2023-10-30 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-31 | 2023-10-27 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-27 | 2023-10-25 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-26 | 2023-10-24 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-25 | 2023-10-20 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-24 | 2023-10-19 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-20 | 2023-10-18 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-19 | 2023-10-17 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-18 | 2023-10-16 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-17 | 2023-10-13 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-16 | 2023-10-12 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-13 | 2023-10-11 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-12 | 2023-10-10 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-11 | 2023-10-09 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-10 | 2023-10-06 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-09 | 2023-10-05 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-06 | 2023-10-04 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-05 | 2023-10-03 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-04 | 2023-09-29 | 0.156 | 534 | +0 | 0.00% | 83 |
| 2023-10-03 | 2023-09-28 | 0.450 | 534 | +0 | 0.00% | 240 |
| 2023-09-29 | 2023-09-27 | 0.480 | 534 | +0 | 0.00% | 256 |
| 2023-09-28 | 2023-09-26 | 0.490 | 534 | +0 | 0.00% | 262 |
| 2023-09-27 | 2023-09-25 | 0.490 | 534 | +0 | 0.00% | 262 |
| 2023-09-26 | 2023-09-22 | 0.485 | 534 | +0 | 0.00% | 259 |
| 2023-09-25 | 2023-09-21 | 0.455 | 534 | +0 | 0.00% | 243 |
| 2023-09-22 | 2023-09-20 | 0.690 | 534 | +0 | 0.00% | 368 |
| 2023-09-21 | 2023-09-19 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-20 | 2023-09-18 | 0.690 | 534 | +0 | 0.00% | 368 |
| 2023-09-19 | 2023-09-15 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-18 | 2023-09-14 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-15 | 2023-09-13 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-14 | 2023-09-12 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-13 | 2023-09-11 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-12 | 2023-09-07 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-11 | 2023-09-06 | 0.710 | 534 | +0 | 0.00% | 379 |
| 2023-09-07 | 2023-09-05 | 0.710 | 534 | +0 | 0.00% | 379 |
| 2023-09-06 | 2023-09-04 | 0.710 | 534 | +0 | 0.00% | 379 |
| 2023-09-05 | 2023-08-31 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-09-04 | 2023-08-30 | 0.720 | 534 | +0 | 0.00% | 384 |
| 2023-08-31 | 2023-08-29 | 0.730 | 534 | +0 | 0.00% | 390 |
| 2023-08-30 | 2023-08-28 | 0.730 | 534 | +0 | 0.00% | 390 |
| 2023-08-29 | 2023-08-25 | 0.730 | 534 | +0 | 0.00% | 390 |
| 2023-08-28 | 2023-08-24 | 0.720 | 534 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 0.740 | 534 | +0 | 0.00% | 395 |
| 2023-08-24 | 2023-08-22 | 0.740 | 534 | +0 | 0.00% | 395 |
| 2023-08-23 | 2023-08-21 | 0.730 | 534 | +0 | 0.00% | 390 |
| 2023-08-22 | 2023-08-18 | 0.730 | 534 | +0 | 0.00% | 390 |
| 2023-08-21 | 2023-08-17 | 0.770 | 534 | +0 | 0.00% | 411 |
| 2023-08-18 | 2023-08-16 | 0.760 | 534 | +0 | 0.00% | 406 |
| 2023-08-17 | 2023-08-15 | 0.800 | 534 | +0 | 0.00% | 427 |
| 2023-08-16 | 2023-08-14 | 0.740 | 534 | +0 | 0.00% | 395 |
| 2023-08-15 | 2023-08-11 | 0.800 | 534 | +0 | 0.00% | 427 |
| 2023-08-14 | 2023-08-10 | 0.710 | 534 | +0 | 0.00% | 379 |
| 2023-08-11 | 2023-08-09 | 0.710 | 534 | +0 | 0.00% | 379 |
| 2023-08-10 | 2023-08-08 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-08-09 | 2023-08-07 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-08-08 | 2023-08-04 | 0.690 | 534 | +0 | 0.00% | 368 |
| 2023-08-07 | 2023-08-03 | 0.690 | 534 | +0 | 0.00% | 368 |
| 2023-08-04 | 2023-08-02 | 0.700 | 534 | +0 | 0.00% | 374 |
| 2023-08-03 | 2023-08-01 | 0.630 | 534 | +0 | 0.00% | 336 |
| 2023-08-02 | 2023-07-31 | 0.610 | 534 | +0 | 0.00% | 326 |
| 2023-08-01 | 2023-07-28 | 0.610 | 534 | +0 | 0.00% | 326 |
| 2023-07-31 | 2023-07-27 | 0.640 | 534 | +0 | 0.00% | 342 |
| 2023-07-28 | 2023-07-26 | 0.540 | 534 | +0 | 0.00% | 288 |
| 2023-07-27 | 2023-07-25 | 0.470 | 534 | +0 | 0.00% | 251 |
| 2023-07-26 | 2023-07-24 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-07-25 | 2023-07-21 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-07-24 | 2023-07-20 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-07-21 | 2023-07-19 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-07-20 | 2023-07-18 | 0.460 | 534 | +0 | 0.00% | 246 |
| 2023-07-19 | 2023-07-14 | 0.475 | 534 | +0 | 0.00% | 254 |
| 2023-07-18 | 2023-07-13 | 0.470 | 534 | +0 | 0.00% | 251 |
| 2023-07-14 | 2023-07-12 | 0.475 | 534 | +0 | 0.00% | 254 |
| 2023-07-13 | 2023-07-11 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-07-12 | 2023-07-10 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-07-11 | 2023-07-07 | 0.460 | 534 | +0 | 0.00% | 246 |
| 2023-07-10 | 2023-07-06 | 0.450 | 534 | +0 | 0.00% | 240 |
| 2023-07-07 | 2023-07-05 | 0.450 | 534 | +0 | 0.00% | 240 |
| 2023-07-06 | 2023-07-04 | 0.470 | 534 | +0 | 0.00% | 251 |
| 2023-07-05 | 2023-07-03 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-07-04 | 2023-06-30 | 0.475 | 534 | +0 | 0.00% | 254 |
| 2023-07-03 | 2023-06-29 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-06-30 | 2023-06-28 | 0.465 | 534 | +0 | 0.00% | 248 |
| 2023-06-29 | 2023-06-27 | 0.420 | 534 | +0 | 0.00% | 224 |
| 2023-06-28 | 2023-06-26 | 0.415 | 534 | +0 | 0.00% | 222 |
| 2023-06-27 | 2023-06-23 | 0.495 | 534 | +0 | 0.00% | 264 |
| 2023-06-26 | 2023-06-21 | 0.470 | 534 | +0 | 0.00% | 251 |
| 2023-06-23 | 2023-06-20 | 0.415 | 534 | +0 | 0.00% | 222 |
| 2023-06-21 | 2023-06-19 | 0.410 | 534 | +0 | 0.00% | 219 |
| 2023-06-20 | 2023-06-16 | 0.350 | 534 | +0 | 0.00% | 187 |
| 2023-06-19 | 2023-06-15 | 0.330 | 534 | +0 | 0.00% | 176 |
| 2023-06-16 | 2023-06-14 | 0.330 | 534 | +0 | 0.00% | 176 |
| 2023-06-15 | 2023-06-13 | 0.330 | 534 | +0 | 0.00% | 176 |
| 2023-06-14 | 2023-06-12 | 0.325 | 534 | +0 | 0.00% | 174 |
| 2023-06-13 | 2023-06-09 | 0.325 | 534 | +0 | 0.00% | 174 |
| 2023-06-12 | 2023-06-08 | 0.325 | 534 | +0 | 0.00% | 174 |
| 2023-06-09 | 2023-06-07 | 0.315 | 534 | +0 | 0.00% | 168 |
| 2023-06-08 | 2023-06-06 | 0.315 | 534 | +0 | 0.00% | 168 |
| 2023-06-07 | 2023-06-05 | 0.325 | 534 | +0 | 0.00% | 174 |
| 2023-06-06 | 2023-06-02 | 0.290 | 534 | +0 | 0.00% | 155 |
| 2023-06-05 | 2023-06-01 | 0.290 | 534 | +0 | 0.00% | 155 |
| 2023-06-02 | 2023-05-31 | 0.290 | 534 | +0 | 0.00% | 155 |
| 2023-06-01 | 2023-05-30 | 0.290 | 534 | +0 | 0.00% | 155 |
| 2023-05-31 | 2023-05-29 | 0.290 | 534 | +0 | 0.00% | 155 |
| 2023-05-30 | 2023-05-25 | 0.290 | 534 | +0 | 0.00% | 155 |
| 2023-05-29 | 2023-05-24 | 0.285 | 534 | +0 | 0.00% | 152 |
| 2023-05-25 | 2023-05-23 | 0.285 | 534 | +0 | 0.00% | 152 |
| 2023-05-24 | 2023-05-22 | 0.280 | 534 | +0 | 0.00% | 150 |
| 2023-05-23 | 2023-05-19 | 0.280 | 534 | +0 | 0.00% | 150 |
| 2023-05-22 | 2023-05-18 | 0.280 | 534 | +0 | 0.00% | 150 |
| 2023-05-19 | 2023-05-17 | 0.275 | 534 | +0 | 0.00% | 147 |
| 2023-05-18 | 2023-05-16 | 0.275 | 534 | +0 | 0.00% | 147 |
| 2023-05-17 | 2023-05-15 | 0.250 | 534 | +0 | 0.00% | 134 |
| 2023-05-16 | 2023-05-12 | 0.248 | 534 | +0 | 0.00% | 132 |
| 2023-05-15 | 2023-05-11 | 0.237 | 534 | +0 | 0.00% | 127 |
| 2023-05-12 | 2023-05-10 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-05-11 | 2023-05-09 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-05-10 | 2023-05-08 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-05-09 | 2023-05-05 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-05-08 | 2023-05-04 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-05-05 | 2023-05-03 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-05-04 | 2023-05-02 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-05-03 | 2023-04-28 | 0.233 | 534 | +0 | 0.00% | 124 |
| 2023-05-02 | 2023-04-27 | 0.227 | 534 | +0 | 0.00% | 121 |
| 2023-04-28 | 2023-04-26 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-04-27 | 2023-04-25 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-04-26 | 2023-04-24 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-04-25 | 2023-04-21 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-04-24 | 2023-04-20 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-04-21 | 2023-04-19 | 0.237 | 534 | +0 | 0.00% | 127 |
| 2023-04-20 | 2023-04-18 | 0.236 | 534 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 0.233 | 534 | +0 | 0.00% | 124 |
| 2023-04-18 | 2023-04-14 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-04-17 | 2023-04-13 | 0.240 | 534 | +0 | 0.00% | 128 |
| 2023-04-14 | 2023-04-12 | 0.237 | 534 | +0 | 0.00% | 127 |
| 2023-04-13 | 2023-04-11 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-04-12 | 2023-04-06 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-04-11 | 2023-04-04 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-04-06 | 2023-04-03 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-04-04 | 2023-03-31 | 0.229 | 534 | +0 | 0.00% | 122 |
| 2023-04-03 | 2023-03-30 | 0.228 | 534 | +0 | 0.00% | 122 |
| 2023-03-31 | 2023-03-29 | 0.228 | 534 | +0 | 0.00% | 122 |
| 2023-03-30 | 2023-03-28 | 0.229 | 534 | +0 | 0.00% | 122 |
| 2023-03-29 | 2023-03-27 | 0.229 | 534 | +0 | 0.00% | 122 |
| 2023-03-28 | 2023-03-24 | 0.229 | 534 | +0 | 0.00% | 122 |
| 2023-03-27 | 2023-03-23 | 0.222 | 534 | +0 | 0.00% | 119 |
| 2023-03-24 | 2023-03-22 | 0.223 | 534 | +0 | 0.00% | 119 |
| 2023-03-23 | 2023-03-21 | 0.222 | 534 | +0 | 0.00% | 119 |
| 2023-03-22 | 2023-03-20 | 0.228 | 534 | +0 | 0.00% | 122 |
| 2023-03-21 | 2023-03-17 | 0.230 | 534 | +0 | 0.00% | 123 |
| 2023-03-20 | 2023-03-16 | 0.237 | 534 | +0 | 0.00% | 127 |
| 2023-03-17 | 2023-03-15 | 0.235 | 534 | +0 | 0.00% | 125 |
| 2023-03-16 | 2023-03-14 | 0.234 | 534 | +0 | 0.00% | 125 |
| 2023-03-15 | 2023-03-13 | 0.240 | 534 | +0 | 0.00% | 128 |
| 2023-03-14 | 2023-03-10 | 0.240 | 534 | +0 | 0.00% | 128 |
| 2023-03-13 | 2023-03-09 | 0.242 | 534 | +0 | 0.00% | 129 |
| 2023-03-10 | 2023-03-08 | 0.243 | 534 | +0 | 0.00% | 130 |
| 2023-03-09 | 2023-03-07 | 0.242 | 534 | +0 | 0.00% | 129 |
| 2023-03-08 | 2023-03-06 | 0.245 | 534 | +0 | 0.00% | 131 |
| 2023-03-07 | 2023-03-03 | 0.246 | 534 | +0 | 0.00% | 131 |
| 2023-03-06 | 2023-03-02 | 0.255 | 534 | +0 | 0.00% | 136 |
| 2023-03-03 | 2023-03-01 | 0.250 | 534 | +0 | 0.00% | 134 |
| 2023-03-02 | 2023-02-28 | 0.249 | 534 | +0 | 0.00% | 133 |
| 2023-03-01 | 2023-02-27 | 0.249 | 534 | +0 | 0.00% | 133 |
| 2023-02-28 | 2023-02-24 | 0.237 | 534 | +0 | 0.00% | 127 |
| 2023-02-27 | 2023-02-23 | 0.247 | 534 | +0 | 0.00% | 132 |
| 2023-02-24 | 2023-02-22 | 0.241 | 534 | +0 | 0.00% | 129 |
| 2023-02-23 | 2023-02-21 | 0.260 | 534 | +0 | 0.00% | 139 |
| 2023-02-22 | 2023-02-20 | 0.270 | 534 | +0 | 0.00% | 144 |
| 2023-02-21 | 2023-02-17 | 0.280 | 534 | +0 | 0.00% | 150 |
| 2023-02-20 | 2023-02-16 | 0.275 | 534 | +0 | 0.00% | 147 |
| 2023-02-17 | 2023-02-15 | 0.265 | 534 | +0 | 0.00% | 142 |
| 2023-02-16 | 2023-02-14 | 0.270 | 534 | +0 | 0.00% | 144 |
| 2023-02-15 | 2023-02-13 | 0.295 | 534 | +0 | 0.00% | 158 |
| 2023-02-14 | 2023-02-10 | 0.290 | 534 | +0 | 0.00% | 155 |
| 2023-02-13 | 2023-02-09 | 0.265 | 534 | +0 | 0.00% | 142 |
| 2023-02-10 | 2023-02-08 | 0.240 | 534 | +0 | 0.00% | 128 |
| 2023-02-09 | 2023-02-07 | 0.214 | 534 | +0 | 0.00% | 114 |
| 2023-02-08 | 2023-02-06 | 0.219 | 534 | +0 | 0.00% | 117 |
| 2023-02-07 | 2023-02-03 | 0.215 | 534 | +0 | 0.00% | 115 |
| 2023-02-06 | 2023-02-02 | 0.222 | 534 | +0 | 0.00% | 119 |
| 2023-02-03 | 2023-02-01 | 0.217 | 534 | +0 | 0.00% | 116 |
| 2023-02-02 | 2023-01-31 | 0.220 | 534 | +0 | 0.00% | 117 |
| 2023-02-01 | 2023-01-30 | 0.215 | 534 | +0 | 0.00% | 115 |
| 2023-01-31 | 2023-01-27 | 0.232 | 534 | +0 | 0.00% | 124 |
| 2023-01-30 | 2023-01-26 | 0.208 | 534 | +0 | 0.00% | 111 |
| 2023-01-27 | 2023-01-20 | 0.210 | 534 | +0 | 0.00% | 112 |
| 2023-01-26 | 2023-01-19 | 0.208 | 534 | +0 | 0.00% | 111 |
| 2023-01-20 | 2023-01-18 | 0.209 | 534 | +0 | 0.00% | 112 |
| 2023-01-19 | 2023-01-17 | 0.211 | 534 | +0 | 0.00% | 113 |
| 2023-01-18 | 2023-01-16 | 0.207 | 534 | +0 | 0.00% | 111 |
| 2023-01-17 | 2023-01-13 | 0.206 | 534 | +0 | 0.00% | 110 |
| 2023-01-16 | 2023-01-12 | 0.214 | 534 | +0 | 0.00% | 114 |
| 2023-01-13 | 2023-01-11 | 0.213 | 534 | +0 | 0.00% | 114 |
| 2023-01-12 | 2023-01-10 | 0.206 | 534 | +0 | 0.00% | 110 |
| 2023-01-11 | 2023-01-09 | 0.205 | 534 | +0 | 0.00% | 109 |
| 2023-01-10 | 2023-01-06 | 0.200 | 534 | +0 | 0.00% | 107 |
| 2023-01-09 | 2023-01-05 | 0.200 | 534 | +0 | 0.00% | 107 |
| 2023-01-06 | 2023-01-04 | 0.200 | 534 | +0 | 0.00% | 107 |
| 2023-01-05 | 2023-01-03 | 0.200 | 534 | +0 | 0.00% | 107 |
| 2023-01-04 | 2022-12-30 | 0.199 | 534 | +0 | 0.00% | 106 |
| 2023-01-03 | 2022-12-29 | 0.200 | 534 | +0 | 0.00% | 107 |
| 2022-12-30 | 2022-12-28 | 0.200 | 534 | +0 | 0.00% | 107 |
| 2022-12-29 | 2022-12-23 | 0.199 | 534 | +0 | 0.00% | 106 |
| 2022-12-28 | 2022-12-22 | 0.199 | 534 | +0 | 0.00% | 106 |
| 2022-12-23 | 2022-12-21 | 0.199 | 534 | +0 | 0.00% | 106 |
| 2022-12-22 | 2022-12-20 | 0.199 | 534 | +0 | 0.00% | 106 |
| 2022-12-21 | 2022-12-19 | 0.201 | 534 | +0 | 0.00% | 107 |
| 2022-12-20 | 2022-12-16 | 0.210 | 534 | +0 | 0.00% | 112 |
| 2022-12-19 | 2022-12-15 | 0.196 | 534 | +11 | 0.00% | 105 |
| 2022-12-16 | 2022-12-14 | 0.196 | 523 | -23 | 0.00% | 102 |
| 2022-06-30 | 2022-06-28 | 1.312 | 546 | -9,191 | 0.00% | 716 |
| 2022-06-21 | 2022-06-17 | 1.273 | 9,737 | +9,191 | 0.01% | 12,395 |
| 2022-05-25 | 2022-05-23 | 1.214 | 546 | -510 | 0.00% | 663 |
| 2022-05-19 | 2022-05-17 | 1.567 | 1,056 | +510 | 0.00% | 1,654 |
| 2021-06-17 | 2021-06-15 | 5.386 | 546 | -10,212 | 0.00% | 2,941 |
| 2021-06-11 | 2021-06-09 | 5.875 | 10,758 | -10,213 | 0.01% | 63,205 |
| 2021-06-08 | 2021-06-04 | 6.071 | 20,971 | +10,213 | 0.03% | 127,315 |
| 2021-06-07 | 2021-06-03 | 6.267 | 10,758 | +10,212 | 0.01% | 67,419 |
| 2021-06-04 | 2021-06-02 | 6.756 | 546 | -10,212 | 0.00% | 3,689 |
| 2021-06-03 | 2021-06-01 | 6.267 | 10,758 | -10,213 | 0.01% | 67,419 |
| 2021-05-24 | 2021-05-20 | 6.267 | 20,971 | +10,213 | 0.03% | 131,422 |
| 2021-05-21 | 2021-05-18 | 6.561 | 10,758 | -11,234 | 0.01% | 70,579 |
| 2021-05-14 | 2021-05-12 | 6.659 | 21,992 | +10,213 | 0.03% | 146,434 |
| 2021-05-13 | 2021-05-11 | 6.756 | 11,779 | -4,085 | 0.02% | 79,584 |
| 2021-05-12 | 2021-05-10 | 6.756 | 15,864 | -5,617 | 0.02% | 107,184 |
| 2021-05-11 | 2021-05-07 | 6.659 | 21,481 | +12,255 | 0.03% | 143,032 |
| 2021-05-10 | 2021-05-06 | 6.659 | 9,226 | +8,680 | 0.01% | 61,432 |
| 2021-05-06 | 2021-05-04 | 6.756 | 546 | -7,659 | 0.00% | 3,689 |
| 2021-05-05 | 2021-05-03 | 6.659 | 8,205 | +4,085 | 0.01% | 54,633 |
| 2021-05-04 | 2021-04-30 | 6.659 | 4,120 | +3,574 | 0.01% | 27,433 |
| 2021-04-15 | 2021-04-13 | 6.659 | 546 | -11,233 | 0.00% | 3,636 |
| 2021-04-14 | 2021-04-12 | 6.561 | 11,779 | +11,233 | 0.02% | 77,277 |
| 2021-03-16 | 2021-03-12 | 6.365 | 546 | -5,106 | 0.00% | 3,475 |
| 2021-03-03 | 2021-03-01 | 6.365 | 5,652 | +5,106 | 0.01% | 35,974 |
| 2021-02-17 | 2021-02-11 | 8.323 | 546 | -1,532 | 0.00% | 4,544 |
| 2020-08-04 | 2020-07-31 | 8.127 | 2,078 | +1,532 | 0.00% | 16,889 |
| 2017-11-30 | 2017-11-28 | 12.534 | 546 | -9,702 | 0.00% | 6,843 |
| 2017-10-11 | 2017-10-09 | 7.834 | 10,248 | +2,554 | 0.02% | 80,278 |
| 2017-09-25 | 2017-09-21 | 7.931 | 7,694 | +2,042 | 0.01% | 61,025 |
| 2017-09-18 | 2017-09-14 | 7.540 | 5,652 | +5,106 | 0.01% | 42,615 |
| 2016-12-01 | 2016-11-29 | 5.797 | 546 | +182 | 0.00% | 3,165 |
| 2016-11-02 | 2016-10-31 | 5.887 | 364 | -62 | 0.00% | 2,143 |
| 2016-08-08 | 2016-08-04 | 8.161 | 426 | -1,495 | 0.00% | 3,477 |
| 2016-08-05 | 2016-08-03 | 8.629 | 1,921 | +1,495 | 0.00% | 16,577 |
| 2016-05-27 | 2016-05-25 | 18.730 | 426 | -449 | 0.00% | 7,979 |
| 2016-05-26 | 2016-05-24 | 18.396 | 875 | -7,175 | 0.00% | 16,096 |
| 2016-05-25 | 2016-05-23 | 18.396 | 8,050 | +4,634 | 0.02% | 148,085 |
| 2016-05-24 | 2016-05-20 | 18.396 | 3,416 | +449 | 0.01% | 62,840 |
| 2016-05-23 | 2016-05-19 | 18.730 | 2,967 | +2,541 | 0.01% | 55,572 |
| 2016-05-13 | 2016-05-11 | 19.399 | 426 | -2,990 | 0.00% | 8,264 |
| 2016-05-12 | 2016-05-10 | 19.399 | 3,416 | +2,990 | 0.01% | 66,267 |
| 2016-03-24 | 2016-03-22 | 19.734 | 426 | -7,475 | 0.00% | 8,406 |
| 2016-03-23 | 2016-03-21 | 18.730 | 7,901 | +7,475 | 0.02% | 147,987 |
| 2016-03-21 | 2016-03-17 | 19.065 | 426 | -21,228 | 0.00% | 8,122 |
| 2016-03-18 | 2016-03-16 | 17.058 | 21,654 | -14,650 | 0.06% | 369,370 |
| 2016-03-17 | 2016-03-15 | 16.723 | 36,304 | +35,878 | 0.10% | 607,124 |
| 2016-03-11 | 2016-03-09 | 13.780 | 426 | -748 | 0.00% | 5,870 |
| 2016-03-09 | 2016-03-07 | 13.245 | 1,174 | -1,793 | 0.00% | 15,549 |
| 2016-03-08 | 2016-03-04 | 13.646 | 2,967 | +2,541 | 0.01% | 40,488 |
| 2016-03-01 | 2016-02-26 | 14.850 | 426 | -17,192 | 0.00% | 6,326 |
| 2016-02-29 | 2016-02-25 | 12.710 | 17,618 | +8,970 | 0.05% | 223,920 |
| 2016-02-26 | 2016-02-24 | 16.656 | 8,648 | +8,222 | 0.02% | 144,045 |
| 2015-01-13 | 2015-01-09 | 21.406 | 426 | -4,186 | 0.00% | 9,119 |
| 2015-01-02 | 2014-12-29 | 20.737 | 4,612 | -299 | 0.01% | 95,639 |
| 2014-12-22 | 2014-12-18 | 22.409 | 4,911 | +4,485 | 0.01% | 110,052 |
| 2014-12-19 | 2014-12-17 | 23.078 | 426 | -1,495 | 0.00% | 9,831 |
| 2014-12-18 | 2014-12-16 | 23.747 | 1,921 | +598 | 0.01% | 45,618 |
| 2014-12-17 | 2014-12-15 | 23.413 | 1,323 | +897 | 0.00% | 30,975 |
| 2013-06-24 | 2013-06-20 | 26.088 | 426 | -4,485 | 0.00% | 11,114 |
| 2013-06-21 | 2013-06-19 | 26.423 | 4,911 | +4,485 | 0.01% | 129,763 |
| 2013-06-18 | 2013-06-14 | 25.085 | 426 | -5,232 | 0.00% | 10,686 |
| 2013-06-17 | 2013-06-13 | 24.751 | 5,658 | +5,232 | 0.02% | 140,039 |
| 2013-06-10 | 2013-06-06 | 25.419 | 426 | -38,270 | 0.00% | 10,829 |
| 2013-06-07 | 2013-06-05 | 26.423 | 38,696 | +26,311 | 0.11% | 1,022,460 |
| 2013-06-06 | 2013-06-04 | 27.092 | 12,385 | +11,959 | 0.04% | 335,532 |
| 2013-06-03 | 2013-05-30 | 22.075 | 426 | -150 | 0.00% | 9,404 |
| 2013-05-31 | 2013-05-29 | 21.071 | 576 | -11,809 | 0.00% | 12,137 |
| 2013-05-30 | 2013-05-28 | 20.737 | 12,385 | +11,809 | 0.04% | 256,827 |
| 2013-05-29 | 2013-05-27 | 19.399 | 576 | +150 | 0.00% | 11,174 |
| 2013-05-23 | 2013-05-21 | 18.396 | 426 | -4,485 | 0.00% | 7,837 |
| 2013-05-22 | 2013-05-20 | 18.730 | 4,911 | +4,485 | 0.01% | 91,984 |
| 2013-05-15 | 2013-05-13 | 15.252 | 426 | -3,737 | 0.00% | 6,497 |
| 2013-05-14 | 2013-05-10 | 16.054 | 4,163 | +3,737 | 0.01% | 66,834 |
| 2013-05-10 | 2013-05-08 | 16.188 | 426 | -11,810 | 0.00% | 6,896 |
| 2013-05-09 | 2013-05-07 | 14.917 | 12,236 | +8,372 | 0.04% | 182,527 |
| 2013-05-08 | 2013-05-06 | 14.516 | 3,864 | +3,438 | 0.01% | 56,089 |
| 2013-05-07 | 2013-05-03 | 14.650 | 426 | -5,083 | 0.00% | 6,241 |
| 2013-05-06 | 2013-05-02 | 14.382 | 5,509 | +748 | 0.02% | 79,231 |
| 2013-05-03 | 2013-04-30 | 14.449 | 4,761 | +4,335 | 0.01% | 68,792 |
| 2013-02-06 | 2013-02-04 | 14.181 | 426 | -14,949 | 0.00% | 6,041 |
| 2013-01-31 | 2013-01-29 | 14.717 | 15,375 | -4,485 | 0.05% | 226,267 |
| 2013-01-30 | 2013-01-28 | 15.787 | 19,860 | +4,485 | 0.06% | 313,527 |
| 2013-01-25 | 2013-01-23 | 13.512 | 15,375 | -2,990 | 0.05% | 207,754 |
| 2013-01-24 | 2013-01-22 | 14.650 | 18,365 | +17,939 | 0.05% | 269,041 |
| 2012-06-19 | 2012-06-15 | 10.101 | 426 | -6 | 0.00% | 4,303 |
| 2012-02-28 | 2012-02-24 | 26.077 | 432 | -909 | 0.00% | 11,265 |
| 2012-02-27 | 2012-02-23 | 25.747 | 1,341 | -1,514 | 0.01% | 34,527 |
| 2012-02-13 | 2012-02-09 | 26.408 | 2,855 | -455 | 0.03% | 75,394 |
| 2012-02-08 | 2012-02-06 | 24.757 | 3,310 | +2,878 | 0.03% | 81,946 |
| 2011-07-07 | 2011-07-05 | 50.174 | 432 | -3,885 | 0.00% | 21,675 |
| 2011-06-22 | 2011-06-20 | 47.534 | 4,317 | +3,885 | 0.04% | 205,203 |
| 2011-04-13 | 2011-04-11 | 116.854 | 432 | -757 | 0.00% | 50,481 |
| 2011-04-12 | 2011-04-08 | 110.252 | 1,189 | +757 | 0.01% | 131,089 |
| 2011-03-03 | 2011-03-01 | 113.553 | 432 | -3,029 | 0.00% | 49,055 |
| 2011-03-01 | 2011-02-25 | 118.834 | 3,461 | +2,272 | 0.03% | 411,285 |
| 2011-02-08 | 2011-02-02 | 136.659 | 1,189 | -1,515 | 0.01% | 162,488 |
| 2011-01-19 | 2011-01-17 | 141.941 | 2,704 | -1,514 | 0.03% | 383,808 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,218 | +1,514 | 0.04% | 626,553 |
| 2011-01-17 | 2011-01-13 | 147.222 | 2,704 | +758 | 0.03% | 398,089 |
| 2011-01-12 | 2011-01-10 | 178.251 | 1,946 | +1,514 | 0.02% | 346,877 |
| 2010-11-10 | 2010-11-08 | 181.552 | 432 | -151 | 0.00% | 78,430 |
| 2010-10-29 | 2010-10-27 | 168.348 | 583 | +151 | 0.01% | 98,147 |
| 2010-04-07 | 2010-03-31 | 161.746 | 432 | -3,029 | 0.00% | 69,874 |
| 2010-03-31 | 2010-03-29 | 153.164 | 3,461 | +757 | 0.04% | 530,100 |
| 2010-03-30 | 2010-03-26 | 153.164 | 2,704 | +758 | 0.03% | 414,155 |
| 2010-03-29 | 2010-03-25 | 152.504 | 1,946 | +1,514 | 0.02% | 296,772 |
| 2010-03-26 | 2010-03-24 | 151.844 | 432 | -1,514 | 0.00% | 65,596 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,946 | -909 | 0.02% | 300,626 |
| 2010-03-24 | 2010-03-22 | 153.824 | 2,855 | +2,423 | 0.03% | 439,168 |
| 2010-01-22 | 2010-01-20 | 178.251 | 432 | -3,029 | 0.01% | 77,004 |
| 2010-01-21 | 2010-01-19 | 181.552 | 3,461 | -3,030 | 0.04% | 628,352 |
| 2010-01-20 | 2010-01-18 | 184.853 | 6,491 | +6,059 | 0.08% | 1,199,881 |
| 2009-12-22 | 2009-12-18 | 162.407 | 432 | -1,514 | 0.01% | 70,160 |
| 2009-12-14 | 2009-12-10 | 163.067 | 1,946 | +1,484 | 0.02% | 317,328 |
| 2009-11-27 | 2009-11-25 | 164.387 | 462 | -3,029 | 0.01% | 75,947 |
| 2009-11-26 | 2009-11-24 | 168.348 | 3,491 | +3,029 | 0.04% | 587,704 |
| 2009-11-25 | 2009-11-23 | 151.183 | 462 | -4,514 | 0.01% | 69,847 |
| 2009-11-24 | 2009-11-20 | 149.203 | 4,976 | +4,544 | 0.06% | 742,433 |
| 2009-11-20 | 2009-11-18 | 137.980 | 432 | -3,029 | 0.01% | 59,607 |
| 2009-11-18 | 2009-11-16 | 141.941 | 3,461 | -1,515 | 0.04% | 491,257 |
| 2009-11-17 | 2009-11-13 | 141.941 | 4,976 | +1,515 | 0.06% | 706,297 |
| 2009-11-16 | 2009-11-12 | 137.319 | 3,461 | -349 | 0.04% | 475,262 |
| 2009-11-13 | 2009-11-11 | 137.980 | 3,810 | +349 | 0.04% | 525,702 |
| 2009-11-12 | 2009-11-10 | 138.640 | 3,461 | +3,029 | 0.04% | 479,832 |
| 2009-11-11 | 2009-11-09 | 141.941 | 432 | -3,029 | 0.01% | 61,318 |
| 2009-11-10 | 2009-11-06 | 123.455 | 3,461 | -1,969 | 0.04% | 427,279 |
| 2009-11-09 | 2009-11-05 | 121.475 | 5,430 | +3,484 | 0.06% | 659,608 |
| 2009-10-29 | 2009-10-27 | 130.057 | 1,946 | -5,832 | 0.02% | 253,092 |
| 2009-10-28 | 2009-10-23 | 126.096 | 7,778 | +1,287 | 0.09% | 980,776 |
| 2009-10-27 | 2009-10-22 | 118.174 | 6,491 | +6,059 | 0.08% | 767,067 |
| 2009-09-10 | 2009-09-08 | 135.339 | 432 | -3,029 | 0.01% | 58,466 |
| 2009-09-09 | 2009-09-07 | 139.960 | 3,461 | +3,029 | 0.04% | 484,402 |
| 2009-09-08 | 2009-09-04 | 126.756 | 432 | -1,651 | 0.01% | 54,759 |
| 2009-09-07 | 2009-09-03 | 128.737 | 2,083 | +440 | 0.02% | 268,159 |
| 2009-09-04 | 2009-09-02 | 128.737 | 1,643 | +1,211 | 0.02% | 211,515 |
| 2009-09-03 | 2009-09-01 | 132.038 | 432 | -454 | 0.01% | 57,040 |
| 2009-09-02 | 2009-08-31 | 129.397 | 886 | -1,151 | 0.01% | 114,646 |
| 2009-09-01 | 2009-08-28 | 134.018 | 2,037 | +590 | 0.02% | 272,996 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,447 | +303 | 0.02% | 175,774 |
| 2009-08-27 | 2009-08-25 | 109.591 | 1,144 | +712 | 0.01% | 125,373 |
| 2009-08-24 | 2009-08-20 | 102.990 | 432 | +144 | 0.01% | 44,491 |
| 2009-07-30 | 2009-07-28 | 129.397 | 288 | +288 | 0.01% | 37,266 |
| 2009-04-20 | 2009-04-16 | 109.932 | 0 | -546 | ||
| 2009-04-17 | 2009-04-15 | 111.031 | 546 | +546 | 0.01% | 60,623 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy