History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-10-13 | 2025-10-09 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-10-10 | 2025-10-08 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-10-09 | 2025-10-06 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-10-08 | 2025-10-03 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-10-06 | 2025-10-02 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-10-03 | 2025-09-30 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-10-02 | 2025-09-29 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-30 | 2025-09-26 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-29 | 2025-09-25 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-26 | 2025-09-24 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-25 | 2025-09-23 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-24 | 2025-09-22 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-23 | 2025-09-19 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-22 | 2025-09-18 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-19 | 2025-09-17 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-18 | 2025-09-16 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-17 | 2025-09-15 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-16 | 2025-09-12 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-15 | 2025-09-11 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-12 | 2025-09-10 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-11 | 2025-09-09 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-10 | 2025-09-08 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-09 | 2025-09-05 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-08 | 2025-09-04 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-05 | 2025-09-03 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-04 | 2025-09-02 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-03 | 2025-09-01 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-02 | 2025-08-29 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-09-01 | 2025-08-28 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-29 | 2025-08-27 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-28 | 2025-08-26 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-27 | 2025-08-25 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-26 | 2025-08-22 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-25 | 2025-08-21 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-22 | 2025-08-20 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-21 | 2025-08-19 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-20 | 2025-08-18 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-19 | 2025-08-15 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-18 | 2025-08-14 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-15 | 2025-08-13 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-14 | 2025-08-12 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-13 | 2025-08-11 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-12 | 2025-08-08 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-11 | 2025-08-07 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-08 | 2025-08-06 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-07 | 2025-08-05 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-06 | 2025-08-04 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-05 | 2025-08-01 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-04 | 2025-07-31 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-08-01 | 2025-07-30 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-31 | 2025-07-29 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-30 | 2025-07-28 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-29 | 2025-07-25 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-28 | 2025-07-24 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-25 | 2025-07-23 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-24 | 2025-07-22 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-23 | 2025-07-21 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-22 | 2025-07-18 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-21 | 2025-07-17 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-18 | 2025-07-16 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-17 | 2025-07-15 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-16 | 2025-07-14 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-15 | 2025-07-11 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-14 | 2025-07-10 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-11 | 2025-07-09 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-10 | 2025-07-08 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-09 | 2025-07-07 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-08 | 2025-07-04 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-07 | 2025-07-03 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-04 | 2025-07-02 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-03 | 2025-06-30 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-07-02 | 2025-06-27 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-30 | 2025-06-26 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-27 | 2025-06-25 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-26 | 2025-06-24 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-25 | 2025-06-23 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-24 | 2025-06-20 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-23 | 2025-06-19 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-20 | 2025-06-18 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-19 | 2025-06-17 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-18 | 2025-06-16 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-17 | 2025-06-13 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-16 | 2025-06-12 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-13 | 2025-06-11 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-12 | 2025-06-10 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-11 | 2025-06-09 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-10 | 2025-06-06 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-09 | 2025-06-05 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-06 | 2025-06-04 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-05 | 2025-06-03 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-04 | 2025-06-02 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-03 | 2025-05-30 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-06-02 | 2025-05-29 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-30 | 2025-05-28 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-29 | 2025-05-27 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-28 | 2025-05-26 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-27 | 2025-05-23 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-26 | 2025-05-22 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-23 | 2025-05-21 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-22 | 2025-05-20 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-21 | 2025-05-19 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-20 | 2025-05-16 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-19 | 2025-05-15 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-16 | 2025-05-14 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-15 | 2025-05-13 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-14 | 2025-05-12 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-13 | 2025-05-09 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-12 | 2025-05-08 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-09 | 2025-05-07 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-08 | 2025-05-06 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-07 | 2025-05-02 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-06 | 2025-04-30 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-05-02 | 2025-04-29 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-30 | 2025-04-28 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-29 | 2025-04-25 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-28 | 2025-04-24 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-25 | 2025-04-23 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-24 | 2025-04-22 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-23 | 2025-04-17 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-22 | 2025-04-16 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-17 | 2025-04-15 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-16 | 2025-04-14 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-15 | 2025-04-11 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-14 | 2025-04-10 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-11 | 2025-04-09 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-10 | 2025-04-08 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-09 | 2025-04-07 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-08 | 2025-04-03 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-07 | 2025-04-02 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-03 | 2025-04-01 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-02 | 2025-03-31 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-04-01 | 2025-03-28 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-31 | 2025-03-27 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-28 | 2025-03-26 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-27 | 2025-03-25 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-26 | 2025-03-24 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-25 | 2025-03-21 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-24 | 2025-03-20 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-21 | 2025-03-19 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-20 | 2025-03-18 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-19 | 2025-03-17 | 0.015 | 168,312 | +0 | 0.01% | 2,525 |
| 2025-03-18 | 2025-03-14 | 0.020 | 168,312 | +0 | 0.01% | 3,366 |
| 2025-03-17 | 2025-03-13 | 0.022 | 168,312 | +0 | 0.01% | 3,703 |
| 2025-03-14 | 2025-03-12 | 0.022 | 168,312 | +0 | 0.01% | 3,703 |
| 2025-03-13 | 2025-03-11 | 0.022 | 168,312 | +0 | 0.01% | 3,703 |
| 2025-03-12 | 2025-03-10 | 0.021 | 168,312 | +0 | 0.01% | 3,535 |
| 2025-03-11 | 2025-03-07 | 0.021 | 168,312 | +0 | 0.01% | 3,535 |
| 2025-03-10 | 2025-03-06 | 0.021 | 168,312 | +0 | 0.01% | 3,535 |
| 2025-03-07 | 2025-03-05 | 0.023 | 168,312 | +0 | 0.01% | 3,871 |
| 2025-03-06 | 2025-03-04 | 0.021 | 168,312 | +0 | 0.01% | 3,535 |
| 2025-03-05 | 2025-03-03 | 0.028 | 168,312 | +0 | 0.01% | 4,713 |
| 2025-03-04 | 2025-02-28 | 0.026 | 168,312 | +0 | 0.01% | 4,376 |
| 2025-03-03 | 2025-02-27 | 0.028 | 168,312 | +0 | 0.01% | 4,713 |
| 2025-02-28 | 2025-02-26 | 0.030 | 168,312 | +0 | 0.01% | 5,049 |
| 2025-02-27 | 2025-02-25 | 0.029 | 168,312 | +0 | 0.01% | 4,881 |
| 2025-02-26 | 2025-02-24 | 0.030 | 168,312 | +0 | 0.01% | 5,049 |
| 2025-02-25 | 2025-02-21 | 0.031 | 168,312 | +0 | 0.01% | 5,218 |
| 2025-02-24 | 2025-02-20 | 0.067 | 168,312 | +0 | 0.01% | 11,277 |
| 2025-02-21 | 2025-02-19 | 0.069 | 168,312 | +0 | 0.01% | 11,614 |
| 2025-02-20 | 2025-02-18 | 0.069 | 168,312 | +0 | 0.01% | 11,614 |
| 2025-02-19 | 2025-02-17 | 0.068 | 168,312 | +0 | 0.01% | 11,445 |
| 2025-02-18 | 2025-02-14 | 0.072 | 168,312 | +0 | 0.01% | 12,118 |
| 2025-02-17 | 2025-02-13 | 0.068 | 168,312 | +0 | 0.01% | 11,445 |
| 2025-02-14 | 2025-02-12 | 0.068 | 168,312 | +0 | 0.01% | 11,445 |
| 2025-02-13 | 2025-02-11 | 0.069 | 168,312 | +0 | 0.01% | 11,614 |
| 2025-02-12 | 2025-02-10 | 0.068 | 168,312 | +0 | 0.01% | 11,445 |
| 2025-02-11 | 2025-02-07 | 0.070 | 168,312 | +0 | 0.01% | 11,782 |
| 2025-02-10 | 2025-02-06 | 0.070 | 168,312 | +0 | 0.01% | 11,782 |
| 2025-02-07 | 2025-02-05 | 0.070 | 168,312 | +0 | 0.01% | 11,782 |
| 2025-02-06 | 2025-02-04 | 0.070 | 168,312 | +0 | 0.01% | 11,782 |
| 2025-02-05 | 2025-02-03 | 0.069 | 168,312 | +0 | 0.01% | 11,614 |
| 2025-02-04 | 2025-01-28 | 0.063 | 168,312 | +0 | 0.01% | 10,604 |
| 2025-02-03 | 2025-01-24 | 0.082 | 168,312 | +0 | 0.01% | 13,802 |
| 2025-01-27 | 2025-01-23 | 0.083 | 168,312 | +0 | 0.01% | 13,970 |
| 2025-01-24 | 2025-01-22 | 0.087 | 168,312 | +0 | 0.01% | 14,643 |
| 2025-01-23 | 2025-01-21 | 0.076 | 168,312 | +0 | 0.01% | 12,792 |
| 2025-01-22 | 2025-01-20 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-21 | 2025-01-17 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-17 | 2025-01-15 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.075 | 168,312 | +0 | 0.01% | 12,623 |
| 2025-01-15 | 2025-01-13 | 0.070 | 168,312 | +0 | 0.01% | 11,782 |
| 2025-01-14 | 2025-01-10 | 0.076 | 168,312 | +0 | 0.01% | 12,792 |
| 2025-01-13 | 2025-01-09 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-10 | 2025-01-08 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-09 | 2025-01-07 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-08 | 2025-01-06 | 0.078 | 168,312 | +0 | 0.01% | 13,128 |
| 2025-01-07 | 2025-01-03 | 0.078 | 168,312 | +0 | 0.01% | 13,128 |
| 2025-01-06 | 2025-01-02 | 0.077 | 168,312 | +0 | 0.01% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.078 | 168,312 | +0 | 0.01% | 13,128 |
| 2025-01-02 | 2024-12-27 | 0.078 | 168,312 | +0 | 0.01% | 13,128 |
| 2024-12-30 | 2024-12-24 | 0.076 | 168,312 | +0 | 0.01% | 12,792 |
| 2024-12-27 | 2024-12-20 | 0.080 | 168,312 | +0 | 0.01% | 13,465 |
| 2024-12-23 | 2024-12-19 | 0.081 | 168,312 | +0 | 0.01% | 13,633 |
| 2024-12-20 | 2024-12-18 | 0.082 | 168,312 | +0 | 0.01% | 13,802 |
| 2024-12-19 | 2024-12-17 | 0.080 | 168,312 | +0 | 0.01% | 13,465 |
| 2024-12-18 | 2024-12-16 | 0.083 | 168,312 | +0 | 0.01% | 13,970 |
| 2024-12-17 | 2024-12-13 | 0.085 | 168,312 | +0 | 0.01% | 14,307 |
| 2024-12-16 | 2024-12-12 | 0.086 | 168,312 | +0 | 0.01% | 14,475 |
| 2024-12-13 | 2024-12-11 | 0.082 | 168,312 | +0 | 0.01% | 13,802 |
| 2024-12-12 | 2024-12-10 | 0.082 | 168,312 | +0 | 0.01% | 13,802 |
| 2024-12-11 | 2024-12-09 | 0.081 | 168,312 | -90,000 | 0.01% | 13,633 |
| 2024-10-25 | 2024-10-23 | 0.075 | 258,312 | -530,000 | 0.02% | 19,373 |
| 2024-10-16 | 2024-10-14 | 0.086 | 788,312 | -70,000 | 0.06% | 67,795 |
| 2024-10-02 | 2024-09-27 | 0.069 | 858,312 | -820,000 | 0.06% | 59,224 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,678,312 | +100,000 | 0.12% | 127,552 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,578,312 | +40,000 | 0.12% | 134,157 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,538,312 | -210,000 | 0.11% | 141,525 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,748,312 | -140,000 | 0.13% | 155,600 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,888,312 | -300,000 | 0.14% | 168,060 |
| 2024-09-19 | 2024-09-16 | 0.089 | 2,188,312 | -90,000 | 0.16% | 194,760 |
| 2024-09-17 | 2024-09-13 | 0.088 | 2,278,312 | -920,000 | 0.17% | 200,491 |
| 2024-09-13 | 2024-09-11 | 0.090 | 3,198,312 | +60,000 | 0.24% | 287,848 |
| 2024-09-12 | 2024-09-10 | 0.089 | 3,138,312 | +260,000 | 0.23% | 279,310 |
| 2024-09-11 | 2024-09-09 | 0.091 | 2,878,312 | +300,000 | 0.21% | 261,926 |
| 2024-09-10 | 2024-09-05 | 0.094 | 2,578,312 | -80,000 | 0.19% | 242,361 |
| 2024-09-05 | 2024-09-03 | 0.099 | 2,658,312 | -280,000 | 0.20% | 263,173 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,938,312 | +490,000 | 0.22% | 287,955 |
| 2024-09-03 | 2024-08-30 | 0.101 | 2,448,312 | -220,000 | 0.18% | 247,280 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,668,312 | +500,000 | 0.20% | 272,168 |
| 2024-08-30 | 2024-08-28 | 0.101 | 2,168,312 | +490,000 | 0.16% | 219,000 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,678,312 | +800,000 | 0.12% | 169,510 |
| 2024-08-28 | 2024-08-26 | 0.107 | 878,312 | +610,000 | 0.06% | 93,979 |
| 2024-08-27 | 2024-08-23 | 0.106 | 268,312 | +100,000 | 0.02% | 28,441 |
| 2024-04-12 | 2024-04-10 | 0.102 | 168,312 | -150,000 | 0.02% | 17,168 |
| 2024-04-11 | 2024-04-09 | 0.105 | 318,312 | +150,000 | 0.03% | 33,423 |
| 2024-03-13 | 2024-03-11 | 0.105 | 168,312 | -40,000 | 0.02% | 17,673 |
| 2024-01-09 | 2024-01-05 | 0.100 | 208,312 | +30,000 | 0.04% | 20,831 |
| 2023-12-20 | 2023-12-18 | 0.114 | 178,312 | -30,000 | 0.03% | 20,328 |
| 2023-12-18 | 2023-12-14 | 0.100 | 208,312 | +20,000 | 0.04% | 20,831 |
| 2023-12-06 | 2023-12-04 | 0.098 | 188,312 | +40,000 | 0.03% | 18,455 |
| 2023-11-30 | 2023-11-28 | 0.125 | 148,312 | +50,000 | 0.03% | 18,539 |
| 2023-10-04 | 2023-09-29 | 0.156 | 98,312 | -60,000 | 0.02% | 15,337 |
| 2023-09-25 | 2023-09-21 | 0.455 | 158,312 | +20,000 | 0.03% | 72,032 |
| 2023-08-23 | 2023-08-21 | 0.730 | 138,312 | +90,000 | 0.03% | 100,968 |
| 2023-08-22 | 2023-08-18 | 0.730 | 48,312 | +10,000 | 0.01% | 35,268 |
| 2023-08-01 | 2023-07-28 | 0.610 | 38,312 | -10,000 | 0.01% | 23,370 |
| 2023-07-31 | 2023-07-27 | 0.640 | 48,312 | -20,000 | 0.01% | 30,920 |
| 2023-07-28 | 2023-07-26 | 0.540 | 68,312 | +10,000 | 0.01% | 36,888 |
| 2023-06-30 | 2023-06-28 | 0.465 | 58,312 | -10,000 | 0.01% | 27,115 |
| 2023-06-29 | 2023-06-27 | 0.420 | 68,312 | +10,000 | 0.01% | 28,691 |
| 2023-06-26 | 2023-06-21 | 0.470 | 58,312 | -20,000 | 0.01% | 27,407 |
| 2023-06-23 | 2023-06-20 | 0.415 | 78,312 | -17,000 | 0.01% | 32,499 |
| 2023-02-10 | 2023-02-08 | 0.240 | 95,312 | -30,000 | 0.02% | 22,875 |
| 2023-01-27 | 2023-01-20 | 0.210 | 125,312 | +5,000 | 0.02% | 26,316 |
| 2022-12-19 | 2022-12-15 | 0.196 | 120,312 | +2,503 | 0.08% | 23,562 |
| 2022-12-16 | 2022-12-14 | 0.196 | 117,809 | -5,060 | 0.08% | 23,072 |
| 2022-10-14 | 2022-10-12 | 0.255 | 122,869 | -510 | 0.08% | 31,281 |
| 2022-09-14 | 2022-09-09 | 0.294 | 123,379 | +10,212 | 0.08% | 36,244 |
| 2022-09-09 | 2022-09-07 | 0.333 | 113,167 | +12,766 | 0.07% | 37,676 |
| 2022-09-08 | 2022-09-06 | 0.353 | 100,401 | +10,212 | 0.07% | 35,392 |
| 2022-09-06 | 2022-09-02 | 0.392 | 90,189 | +10,213 | 0.06% | 35,325 |
| 2022-09-02 | 2022-08-31 | 0.470 | 79,976 | -135,316 | 0.05% | 37,590 |
| 2022-09-01 | 2022-08-30 | 0.392 | 215,292 | -689,341 | 0.14% | 84,325 |
| 2022-08-30 | 2022-08-26 | 0.372 | 904,633 | +7,659 | 0.59% | 336,609 |
| 2022-08-26 | 2022-08-24 | 0.411 | 896,974 | -102,124 | 0.58% | 368,891 |
| 2022-08-25 | 2022-08-23 | 0.431 | 999,098 | -241,525 | 0.65% | 430,457 |
| 2022-08-02 | 2022-07-29 | 0.509 | 1,240,623 | +12,766 | 0.81% | 631,703 |
| 2022-08-01 | 2022-07-28 | 0.529 | 1,227,857 | -9,192 | 0.80% | 649,249 |
| 2022-07-29 | 2022-07-27 | 0.509 | 1,237,049 | +9,192 | 0.80% | 629,883 |
| 2022-07-28 | 2022-07-26 | 0.548 | 1,227,857 | +15,318 | 0.80% | 673,295 |
| 2022-07-26 | 2022-07-22 | 0.568 | 1,212,539 | +7,660 | 0.79% | 688,641 |
| 2022-07-25 | 2022-07-21 | 0.666 | 1,204,879 | +9,702 | 0.78% | 802,272 |
| 2022-07-22 | 2022-07-20 | 0.764 | 1,195,177 | -6,128 | 0.78% | 912,843 |
| 2022-07-21 | 2022-07-19 | 0.607 | 1,201,305 | +5,106 | 0.78% | 729,314 |
| 2022-07-20 | 2022-07-18 | 0.764 | 1,196,199 | +15,319 | 0.78% | 913,624 |
| 2022-05-25 | 2022-05-23 | 1.214 | 1,180,880 | +6,127 | 0.87% | 1,433,827 |
| 2022-05-04 | 2022-04-29 | 1.723 | 1,174,753 | +511 | 0.86% | 2,024,551 |
| 2022-03-07 | 2022-03-03 | 1.958 | 1,174,242 | -64,849 | 0.86% | 2,299,625 |
| 2022-02-28 | 2022-02-24 | 1.958 | 1,239,091 | -5,106 | 0.91% | 2,426,625 |
| 2022-02-23 | 2022-02-21 | 2.135 | 1,244,197 | +5,106 | 0.92% | 2,655,921 |
| 2022-02-11 | 2022-02-09 | 2.017 | 1,239,091 | -8,170 | 0.91% | 2,499,424 |
| 2022-02-10 | 2022-02-08 | 2.017 | 1,247,261 | +8,170 | 0.92% | 2,515,904 |
| 2022-02-04 | 2022-01-27 | 2.017 | 1,239,091 | -2,553 | 0.91% | 2,499,424 |
| 2022-01-28 | 2022-01-26 | 2.076 | 1,241,644 | -15,830 | 0.91% | 2,577,522 |
| 2022-01-27 | 2022-01-25 | 2.076 | 1,257,474 | +18,383 | 0.93% | 2,610,383 |
| 2022-01-26 | 2022-01-24 | 2.233 | 1,239,091 | -28,084 | 0.91% | 2,766,352 |
| 2022-01-25 | 2022-01-21 | 2.311 | 1,267,175 | +28,084 | 0.93% | 2,928,317 |
| 2022-01-14 | 2022-01-12 | 2.389 | 1,239,091 | -33,191 | 0.91% | 2,960,482 |
| 2022-01-13 | 2022-01-11 | 2.370 | 1,272,282 | +33,191 | 0.94% | 3,014,867 |
| 2022-01-12 | 2022-01-10 | 2.428 | 1,239,091 | -43,914 | 0.91% | 3,009,015 |
| 2022-01-11 | 2022-01-07 | 2.370 | 1,283,005 | +26,553 | 0.94% | 3,040,277 |
| 2022-01-10 | 2022-01-06 | 2.272 | 1,256,452 | +17,361 | 0.92% | 2,854,324 |
| 2021-12-30 | 2021-12-28 | 2.095 | 1,239,091 | -10,213 | 1.37% | 2,596,489 |
| 2021-12-23 | 2021-12-21 | 1.978 | 1,249,304 | -5,106 | 1.38% | 2,471,092 |
| 2021-12-15 | 2021-12-13 | 2.017 | 1,254,410 | -5,106 | 1.39% | 2,530,324 |
| 2021-12-10 | 2021-12-08 | 1.978 | 1,259,516 | -5,106 | 1.39% | 2,491,291 |
| 2021-12-09 | 2021-12-07 | 2.017 | 1,264,622 | -5,106 | 1.40% | 2,550,923 |
| 2021-12-06 | 2021-12-02 | 2.076 | 1,269,728 | +2,553 | 1.40% | 2,635,821 |
| 2021-11-22 | 2021-11-18 | 2.683 | 1,267,175 | -2,553 | 1.40% | 3,399,825 |
| 2021-11-19 | 2021-11-17 | 2.703 | 1,269,728 | -5,107 | 1.40% | 3,431,541 |
| 2021-11-18 | 2021-11-16 | 2.644 | 1,274,835 | -5,106 | 1.41% | 3,370,444 |
| 2021-11-17 | 2021-11-15 | 2.663 | 1,279,941 | -5,106 | 1.41% | 3,409,010 |
| 2021-11-12 | 2021-11-10 | 2.781 | 1,285,047 | -5,106 | 1.42% | 3,573,607 |
| 2021-11-11 | 2021-11-09 | 2.800 | 1,290,153 | -10,213 | 1.42% | 3,613,073 |
| 2021-11-10 | 2021-11-08 | 2.781 | 1,300,366 | -2,553 | 1.44% | 3,616,208 |
| 2021-11-03 | 2021-11-01 | 3.271 | 1,302,919 | -2,553 | 1.44% | 4,261,214 |
| 2021-09-30 | 2021-09-28 | 3.956 | 1,305,472 | -5,617 | 1.44% | 5,164,382 |
| 2021-09-29 | 2021-09-27 | 3.995 | 1,311,089 | -511 | 1.45% | 5,237,955 |
| 2021-09-27 | 2021-09-23 | 4.113 | 1,311,600 | +6,128 | 1.45% | 5,394,114 |
| 2021-09-07 | 2021-09-03 | 4.837 | 1,305,472 | -66,381 | 1.44% | 6,314,863 |
| 2021-09-06 | 2021-09-02 | 4.994 | 1,371,853 | +4,085 | 1.51% | 6,850,893 |
| 2021-09-03 | 2021-09-01 | 4.994 | 1,367,768 | -23,489 | 1.51% | 6,830,493 |
| 2021-09-02 | 2021-08-31 | 5.483 | 1,391,257 | -1,532 | 1.70% | 7,628,951 |
| 2021-08-31 | 2021-08-27 | 5.777 | 1,392,789 | -214,972 | 1.70% | 8,046,496 |
| 2021-08-30 | 2021-08-26 | 5.483 | 1,607,761 | -102,125 | 1.96% | 8,816,150 |
| 2021-08-11 | 2021-08-09 | 4.994 | 1,709,886 | -6,638 | 2.09% | 8,538,995 |
| 2021-08-09 | 2021-08-05 | 4.896 | 1,716,524 | -9,702 | 2.10% | 8,404,063 |
| 2021-08-06 | 2021-08-04 | 4.994 | 1,726,226 | +14,298 | 2.11% | 8,620,595 |
| 2021-07-29 | 2021-07-27 | 4.308 | 1,711,928 | +2,042 | 2.09% | 7,375,774 |
| 2021-07-27 | 2021-07-23 | 5.288 | 1,709,886 | -51,062 | 2.09% | 9,041,289 |
| 2021-07-26 | 2021-07-22 | 5.386 | 1,760,948 | -86,806 | 2.15% | 9,483,719 |
| 2021-07-14 | 2021-07-12 | 5.386 | 1,847,754 | +45,956 | 2.26% | 9,951,219 |
| 2021-06-29 | 2021-06-25 | 5.581 | 1,801,798 | -43,403 | 2.20% | 10,056,582 |
| 2021-06-25 | 2021-06-23 | 5.581 | 1,845,201 | +43,403 | 2.25% | 10,298,832 |
| 2021-06-10 | 2021-06-08 | 5.973 | 1,801,798 | -5,106 | 2.20% | 10,762,307 |
| 2021-06-09 | 2021-06-07 | 5.973 | 1,806,904 | +5,106 | 2.35% | 10,792,806 |
| 2021-06-04 | 2021-06-02 | 6.756 | 1,801,798 | -88,848 | 2.35% | 12,173,757 |
| 2021-05-10 | 2021-05-06 | 6.659 | 1,890,646 | -5,107 | 2.46% | 12,588,923 |
| 2021-05-07 | 2021-05-05 | 6.952 | 1,895,753 | +5,107 | 2.47% | 13,179,822 |
| 2021-04-09 | 2021-04-07 | 6.463 | 1,890,646 | -6,128 | 2.48% | 12,218,660 |
| 2021-03-19 | 2021-03-17 | 7.246 | 1,896,774 | -1,021 | 2.49% | 13,744,114 |
| 2021-03-18 | 2021-03-16 | 7.050 | 1,897,795 | +1,021 | 2.49% | 13,379,850 |
| 2021-03-17 | 2021-03-15 | 6.365 | 1,896,774 | +6,128 | 2.49% | 12,072,532 |
| 2021-03-15 | 2021-03-11 | 6.267 | 1,890,646 | -3,064 | 2.48% | 11,848,398 |
| 2021-03-05 | 2021-03-03 | 6.267 | 1,893,710 | -16,851 | 2.49% | 11,867,600 |
| 2021-02-26 | 2021-02-24 | 6.756 | 1,910,561 | -61,274 | 2.51% | 12,908,609 |
| 2021-02-25 | 2021-02-23 | 7.050 | 1,971,835 | +61,274 | 2.59% | 13,901,847 |
| 2021-02-23 | 2021-02-19 | 8.029 | 1,910,561 | -1,149 | 2.51% | 15,340,665 |
| 2021-02-22 | 2021-02-18 | 8.911 | 1,911,710 | -3,574 | 2.51% | 17,034,635 |
| 2021-02-19 | 2021-02-17 | 9.792 | 1,915,284 | +3,064 | 2.52% | 18,754,376 |
| 2021-02-17 | 2021-02-11 | 8.323 | 1,912,220 | -10,213 | 2.51% | 15,915,717 |
| 2021-02-16 | 2021-02-09 | 7.148 | 1,922,433 | +10,213 | 2.53% | 13,741,796 |
| 2020-12-23 | 2020-12-21 | 6.854 | 1,912,220 | -1,021 | 2.59% | 13,107,061 |
| 2020-12-21 | 2020-12-17 | 6.952 | 1,913,241 | +1,021 | 2.68% | 13,301,403 |
| 2020-12-14 | 2020-12-10 | 7.050 | 1,912,220 | -204,249 | 2.68% | 13,481,549 |
| 2020-12-10 | 2020-12-08 | 6.952 | 2,116,469 | -7,660 | 2.96% | 14,714,303 |
| 2020-12-08 | 2020-12-04 | 7.148 | 2,124,129 | +7,660 | 2.98% | 15,183,545 |
| 2020-11-03 | 2020-10-30 | 7.344 | 2,116,469 | -30,638 | 2.99% | 15,543,278 |
| 2020-10-15 | 2020-10-12 | 7.442 | 2,147,107 | -2,042 | 3.06% | 15,978,526 |
| 2020-09-04 | 2020-09-02 | 8.029 | 2,149,149 | -8,681 | 3.08% | 17,256,385 |
| 2020-08-17 | 2020-08-13 | 6.463 | 2,157,830 | -21,957 | 3.13% | 13,945,388 |
| 2020-08-14 | 2020-08-12 | 5.875 | 2,179,787 | -21,446 | 3.16% | 12,806,627 |
| 2020-08-11 | 2020-08-07 | 7.540 | 2,201,233 | +3,064 | 3.19% | 16,596,869 |
| 2020-08-06 | 2020-08-04 | 7.931 | 2,198,169 | -12,766 | 3.19% | 17,434,742 |
| 2020-08-05 | 2020-08-03 | 7.931 | 2,210,935 | -20,425 | 3.21% | 17,535,996 |
| 2020-08-04 | 2020-07-31 | 8.127 | 2,231,360 | -22,978 | 3.24% | 18,134,984 |
| 2020-07-31 | 2020-07-29 | 7.736 | 2,254,338 | -3,063 | 3.27% | 17,438,758 |
| 2020-07-30 | 2020-07-28 | 7.638 | 2,257,401 | +3,063 | 3.30% | 17,241,409 |
| 2020-07-28 | 2020-07-24 | 7.834 | 2,254,338 | -3,063 | 3.29% | 17,659,502 |
| 2020-07-23 | 2020-07-21 | 7.834 | 2,257,401 | -13,787 | 3.30% | 17,683,496 |
| 2020-07-22 | 2020-07-20 | 7.736 | 2,271,188 | +11,233 | 3.32% | 17,569,104 |
| 2020-07-20 | 2020-07-16 | 7.736 | 2,259,955 | +2,554 | 3.30% | 17,482,209 |
| 2020-07-14 | 2020-07-10 | 7.931 | 2,257,401 | +3,063 | 3.30% | 17,904,540 |
| 2020-07-10 | 2020-07-08 | 7.736 | 2,254,338 | -93,444 | 3.29% | 17,438,758 |
| 2020-07-09 | 2020-07-07 | 7.344 | 2,347,782 | +13,787 | 3.43% | 17,242,033 |
| 2020-07-06 | 2020-07-02 | 7.148 | 2,333,995 | -6,127 | 3.41% | 16,683,694 |
| 2020-07-03 | 2020-06-30 | 7.246 | 2,340,122 | -60,765 | 3.42% | 16,956,634 |
| 2020-07-02 | 2020-06-29 | 7.050 | 2,400,887 | -4,085 | 3.51% | 16,926,753 |
| 2020-06-30 | 2020-06-26 | 7.442 | 2,404,972 | -2,042 | 3.52% | 17,897,528 |
| 2020-06-29 | 2020-06-24 | 7.344 | 2,407,014 | -32,680 | 3.52% | 17,677,031 |
| 2020-06-26 | 2020-06-23 | 7.148 | 2,439,694 | -9,191 | 3.57% | 17,439,244 |
| 2020-06-24 | 2020-06-22 | 5.875 | 2,448,885 | -93,955 | 3.58% | 14,387,624 |
| 2020-06-23 | 2020-06-19 | 5.875 | 2,542,840 | -8,170 | 3.72% | 14,939,626 |
| 2020-06-22 | 2020-06-18 | 5.875 | 2,551,010 | +1,532 | 3.73% | 14,987,626 |
| 2020-06-19 | 2020-06-17 | 5.973 | 2,549,478 | -7,659 | 3.73% | 15,228,269 |
| 2020-06-18 | 2020-06-16 | 5.875 | 2,557,137 | -28,595 | 3.74% | 15,023,623 |
| 2020-06-17 | 2020-06-15 | 6.071 | 2,585,732 | -25,531 | 3.78% | 15,698,011 |
| 2020-06-16 | 2020-06-12 | 5.875 | 2,611,263 | -92,423 | 3.82% | 15,341,623 |
| 2020-06-15 | 2020-06-11 | 6.659 | 2,703,686 | -28,084 | 3.95% | 18,002,574 |
| 2020-06-12 | 2020-06-10 | 6.756 | 2,731,770 | -14,809 | 3.99% | 18,457,066 |
| 2020-06-11 | 2020-06-09 | 7.050 | 2,746,579 | -16,850 | 4.01% | 19,363,953 |
| 2020-06-09 | 2020-06-05 | 6.952 | 2,763,429 | +6,638 | 4.04% | 19,212,156 |
| 2020-06-08 | 2020-06-04 | 7.931 | 2,756,791 | -4,085 | 4.03% | 21,865,444 |
| 2020-06-04 | 2020-06-02 | 9.107 | 2,760,876 | +22,467 | 4.04% | 25,141,969 |
| 2020-06-03 | 2020-06-01 | 8.911 | 2,738,409 | -1,021 | 4.00% | 24,401,085 |
| 2020-05-26 | 2020-05-22 | 8.813 | 2,739,430 | -1,532 | 4.00% | 24,141,939 |
| 2020-05-25 | 2020-05-21 | 9.009 | 2,740,962 | +21,447 | 4.01% | 24,692,228 |
| 2020-05-21 | 2020-05-19 | 8.911 | 2,719,515 | -511 | 3.97% | 24,232,727 |
| 2020-05-20 | 2020-05-18 | 9.400 | 2,720,026 | -1,532 | 3.98% | 25,568,999 |
| 2020-05-19 | 2020-05-15 | 9.988 | 2,721,558 | +98,040 | 3.98% | 27,182,363 |
| 2020-05-18 | 2020-05-14 | 9.988 | 2,623,518 | +41,871 | 3.83% | 26,203,159 |
| 2020-05-15 | 2020-05-13 | 9.694 | 2,581,647 | -2,043 | 3.77% | 25,026,579 |
| 2020-05-12 | 2020-05-08 | 8.421 | 2,583,690 | +15,319 | 3.78% | 21,757,465 |
| 2020-05-07 | 2020-05-05 | 7.834 | 2,568,371 | -511 | 3.75% | 20,119,500 |
| 2020-05-06 | 2020-05-04 | 7.638 | 2,568,882 | -510 | 3.75% | 19,620,415 |
| 2020-05-04 | 2020-04-28 | 7.638 | 2,569,392 | +2,553 | 3.76% | 19,624,310 |
| 2020-04-28 | 2020-04-24 | 7.834 | 2,566,839 | +2,042 | 3.76% | 20,107,499 |
| 2020-04-27 | 2020-04-23 | 7.736 | 2,564,797 | +2,043 | 3.75% | 19,840,359 |
| 2020-04-24 | 2020-04-22 | 7.638 | 2,562,754 | +510 | 3.75% | 19,573,611 |
| 2020-04-23 | 2020-04-21 | 8.127 | 2,562,244 | +20,425 | 3.75% | 20,824,185 |
| 2020-04-22 | 2020-04-20 | 7.931 | 2,541,819 | +30,638 | 3.72% | 20,160,397 |
| 2020-04-21 | 2020-04-17 | 7.931 | 2,511,181 | +1,532 | 3.67% | 19,917,392 |
| 2020-04-20 | 2020-04-16 | 8.029 | 2,509,649 | +3,063 | 3.67% | 20,150,985 |
| 2020-04-15 | 2020-04-09 | 7.638 | 2,506,586 | +7,660 | 3.67% | 19,144,616 |
| 2020-04-09 | 2020-04-07 | 7.931 | 2,498,926 | +5,617 | 3.66% | 19,820,192 |
| 2020-04-08 | 2020-04-06 | 8.421 | 2,493,309 | +1,021 | 3.65% | 20,996,359 |
| 2020-04-07 | 2020-04-03 | 8.323 | 2,492,288 | -5,106 | 3.65% | 20,743,717 |
| 2020-04-03 | 2020-04-01 | 8.715 | 2,497,394 | -1,532 | 3.65% | 21,764,390 |
| 2020-04-02 | 2020-03-31 | 8.225 | 2,498,926 | -2,553 | 3.66% | 20,554,273 |
| 2020-03-31 | 2020-03-27 | 9.204 | 2,501,479 | +3,063 | 3.66% | 23,024,709 |
| 2020-03-26 | 2020-03-24 | 8.617 | 2,498,416 | -4,085 | 3.66% | 21,528,653 |
| 2020-03-25 | 2020-03-23 | 8.617 | 2,502,501 | -8,170 | 3.67% | 21,563,853 |
| 2020-03-18 | 2020-03-16 | 9.107 | 2,510,671 | +511 | 3.68% | 22,863,472 |
| 2020-03-17 | 2020-03-13 | 9.792 | 2,510,160 | +3,064 | 3.68% | 24,579,375 |
| 2020-03-10 | 2020-03-06 | 9.792 | 2,507,096 | +15,829 | 3.68% | 24,549,373 |
| 2020-03-09 | 2020-03-05 | 9.988 | 2,491,267 | +84,764 | 3.65% | 24,882,263 |
| 2020-03-03 | 2020-02-28 | 9.204 | 2,406,503 | +6,127 | 3.53% | 22,150,508 |
| 2020-03-02 | 2020-02-27 | 9.596 | 2,400,376 | -1,021 | 3.52% | 23,034,288 |
| 2020-02-27 | 2020-02-25 | 9.302 | 2,401,397 | +56,679 | 3.52% | 22,338,654 |
| 2020-02-21 | 2020-02-19 | 10.184 | 2,344,718 | +99,571 | 3.44% | 23,877,750 |
| 2020-02-18 | 2020-02-14 | 10.575 | 2,245,147 | -42,892 | 3.29% | 23,743,130 |
| 2020-02-12 | 2020-02-10 | 9.988 | 2,288,039 | -1,021 | 3.36% | 22,852,464 |
| 2020-02-11 | 2020-02-07 | 9.498 | 2,289,060 | -1,021 | 3.36% | 21,741,943 |
| 2020-02-10 | 2020-02-06 | 9.302 | 2,290,081 | -3,064 | 3.36% | 21,303,153 |
| 2020-02-07 | 2020-02-05 | 9.107 | 2,293,145 | -3,064 | 3.36% | 20,882,568 |
| 2019-11-12 | 2019-11-08 | 8.225 | 2,296,209 | -1,021 | 3.37% | 18,886,876 |
| 2019-11-08 | 2019-11-06 | 8.029 | 2,297,230 | -1,021 | 3.38% | 18,445,387 |
| 2019-09-12 | 2019-09-10 | 5.386 | 2,298,251 | -87,317 | 3.38% | 12,377,404 |
| 2019-04-02 | 2019-03-29 | 5.875 | 2,385,568 | -35,744 | 3.51% | 14,015,626 |
| 2019-01-08 | 2019-01-04 | 6.854 | 2,421,312 | +3,575 | 3.56% | 16,596,566 |
| 2019-01-04 | 2019-01-02 | 6.854 | 2,417,737 | +74,551 | 3.56% | 16,572,061 |
| 2019-01-03 | 2018-12-31 | 7.246 | 2,343,186 | +5,106 | 3.45% | 16,978,836 |
| 2018-11-23 | 2018-11-21 | 6.365 | 2,338,080 | -15,319 | 4.12% | 14,881,344 |
| 2018-10-04 | 2018-10-02 | 6.365 | 2,353,399 | -10,212 | 4.15% | 14,978,846 |
| 2018-09-10 | 2018-09-06 | 6.756 | 2,363,611 | +25,531 | 4.17% | 15,969,618 |
| 2018-07-24 | 2018-07-20 | 7.834 | 2,338,080 | -5,106 | 4.12% | 18,315,500 |
| 2018-04-24 | 2018-04-20 | 7.540 | 2,343,186 | -16,340 | 4.13% | 17,667,167 |
| 2018-04-18 | 2018-04-16 | 7.638 | 2,359,526 | +10,723 | 4.16% | 18,021,412 |
| 2018-04-03 | 2018-03-28 | 7.736 | 2,348,803 | +4,085 | 4.14% | 18,169,506 |
| 2018-03-28 | 2018-03-26 | 7.736 | 2,344,718 | +1,532 | 4.14% | 18,137,906 |
| 2018-03-27 | 2018-03-23 | 7.442 | 2,343,186 | -12,255 | 4.13% | 17,437,724 |
| 2018-03-16 | 2018-03-14 | 7.834 | 2,355,441 | +12,255 | 4.15% | 18,451,499 |
| 2018-03-14 | 2018-03-12 | 7.834 | 2,343,186 | -511 | 4.13% | 18,355,499 |
| 2018-02-28 | 2018-02-26 | 8.127 | 2,343,697 | +218,547 | 4.13% | 19,047,983 |
| 2018-01-26 | 2018-01-24 | 8.323 | 2,125,150 | -5,106 | 3.75% | 17,687,968 |
| 2018-01-25 | 2018-01-23 | 8.029 | 2,130,256 | +10,212 | 3.76% | 17,104,685 |
| 2018-01-24 | 2018-01-22 | 8.323 | 2,120,044 | +5,106 | 3.74% | 17,645,470 |
| 2018-01-22 | 2018-01-18 | 9.400 | 2,114,938 | +5,107 | 3.73% | 19,881,004 |
| 2018-01-19 | 2018-01-17 | 9.792 | 2,109,831 | -7,149 | 3.72% | 20,659,372 |
| 2018-01-18 | 2018-01-16 | 9.596 | 2,116,980 | +5,106 | 3.73% | 20,314,787 |
| 2018-01-17 | 2018-01-15 | 9.694 | 2,111,874 | +5,106 | 3.72% | 20,472,583 |
| 2018-01-16 | 2018-01-12 | 10.184 | 2,106,768 | +2,043 | 3.72% | 21,454,554 |
| 2018-01-15 | 2018-01-11 | 9.988 | 2,104,725 | -1,021 | 3.71% | 21,021,561 |
| 2018-01-12 | 2018-01-10 | 9.204 | 2,105,746 | +2,553 | 3.71% | 19,382,209 |
| 2018-01-11 | 2018-01-09 | 9.009 | 2,103,193 | +1,021 | 3.71% | 18,946,823 |
| 2018-01-10 | 2018-01-08 | 9.107 | 2,102,172 | +22,978 | 3.71% | 19,143,469 |
| 2018-01-09 | 2018-01-05 | 8.519 | 2,079,194 | +10,213 | 3.67% | 17,712,657 |
| 2018-01-05 | 2018-01-03 | 7.442 | 2,068,981 | -1,022 | 3.65% | 15,397,121 |
| 2018-01-03 | 2017-12-29 | 7.148 | 2,070,003 | -5,106 | 3.65% | 14,796,646 |
| 2018-01-02 | 2017-12-28 | 7.148 | 2,075,109 | +5,106 | 3.66% | 14,833,144 |
| 2017-12-22 | 2017-12-20 | 7.246 | 2,070,003 | -62,806 | 3.65% | 14,999,339 |
| 2017-12-13 | 2017-12-11 | 7.148 | 2,132,809 | -9,192 | 3.76% | 15,245,591 |
| 2017-12-08 | 2017-12-06 | 7.246 | 2,142,001 | +5,107 | 3.78% | 15,521,040 |
| 2017-12-07 | 2017-12-05 | 7.736 | 2,136,894 | -5,107 | 3.77% | 16,530,253 |
| 2017-12-06 | 2017-12-04 | 7.246 | 2,142,001 | -2,553 | 3.78% | 15,521,040 |
| 2017-12-05 | 2017-12-01 | 9.988 | 2,144,554 | +5,106 | 3.78% | 21,419,365 |
| 2017-12-04 | 2017-11-30 | 11.359 | 2,139,448 | +7,660 | 3.77% | 24,301,281 |
| 2017-11-30 | 2017-11-28 | 12.534 | 2,131,788 | +21,446 | 3.76% | 26,719,198 |
| 2017-11-29 | 2017-11-27 | 11.750 | 2,110,342 | +16,851 | 3.72% | 24,797,250 |
| 2017-11-28 | 2017-11-24 | 11.750 | 2,093,491 | +3,063 | 3.69% | 24,599,245 |
| 2017-11-27 | 2017-11-23 | 11.750 | 2,090,428 | +20,936 | 3.69% | 24,563,254 |
| 2017-11-24 | 2017-11-22 | 11.555 | 2,069,492 | +59,232 | 3.65% | 23,911,961 |
| 2017-11-23 | 2017-11-21 | 11.750 | 2,010,260 | +8,681 | 3.55% | 23,621,252 |
| 2017-11-22 | 2017-11-20 | 11.750 | 2,001,579 | +209,866 | 3.53% | 23,519,247 |
| 2017-11-21 | 2017-11-17 | 11.163 | 1,791,713 | +63,828 | 3.16% | 20,000,587 |
| 2017-11-20 | 2017-11-16 | 11.163 | 1,727,885 | -5,617 | 3.05% | 19,288,085 |
| 2017-11-17 | 2017-11-15 | 10.575 | 1,733,502 | +3,064 | 3.06% | 18,332,325 |
| 2017-11-15 | 2017-11-13 | 10.184 | 1,730,438 | -1,022 | 3.05% | 17,622,147 |
| 2017-11-14 | 2017-11-10 | 10.771 | 1,731,460 | +313,012 | 3.05% | 18,649,817 |
| 2017-11-13 | 2017-11-09 | 10.379 | 1,418,448 | +235,398 | 2.50% | 14,722,743 |
| 2017-11-10 | 2017-11-08 | 9.694 | 1,183,050 | +7,659 | 2.09% | 11,468,529 |
| 2017-11-08 | 2017-11-06 | 9.988 | 1,175,391 | +65,871 | 2.07% | 11,739,564 |
| 2017-11-07 | 2017-11-03 | 9.400 | 1,109,520 | +32,169 | 1.96% | 10,429,796 |
| 2017-11-06 | 2017-11-02 | 9.302 | 1,077,351 | +57,700 | 1.90% | 10,021,905 |
| 2017-11-03 | 2017-11-01 | 9.302 | 1,019,651 | +30,127 | 1.80% | 9,485,158 |
| 2017-11-01 | 2017-10-30 | 9.498 | 989,524 | +19,914 | 1.75% | 9,398,694 |
| 2017-10-31 | 2017-10-27 | 9.498 | 969,610 | +126,635 | 1.71% | 9,209,547 |
| 2017-10-30 | 2017-10-26 | 9.400 | 842,975 | +202,207 | 1.49% | 7,924,199 |
| 2017-10-27 | 2017-10-25 | 9.107 | 640,768 | +93,954 | 1.13% | 5,835,166 |
| 2017-10-26 | 2017-10-24 | 9.204 | 546,814 | +158,294 | 0.96% | 5,033,116 |
| 2017-10-18 | 2017-10-16 | 9.009 | 388,520 | +382,903 | 0.69% | 3,500,021 |
| 2017-10-12 | 2017-10-10 | 7.931 | 5,617 | -16,340 | 0.01% | 44,551 |
| 2017-10-11 | 2017-10-09 | 7.834 | 21,957 | +11,234 | 0.04% | 172,002 |
| 2017-10-03 | 2017-09-28 | 7.736 | 10,723 | +5,106 | 0.02% | 82,949 |
| 2017-08-03 | 2017-08-01 | 6.756 | 5,617 | -766 | 0.01% | 37,951 |
| 2017-06-12 | 2017-06-08 | 6.169 | 6,383 | -8,680 | 0.01% | 39,376 |
| 2017-06-09 | 2017-06-07 | 6.267 | 15,063 | +6,638 | 0.03% | 94,398 |
| 2017-06-08 | 2017-06-06 | 6.463 | 8,425 | +2,042 | 0.02% | 54,448 |
| 2017-05-02 | 2017-04-27 | 5.562 | 6,383 | -5,106 | 0.01% | 35,501 |
| 2017-04-21 | 2017-04-19 | 5.405 | 11,489 | -128 | 0.02% | 62,100 |
| 2017-04-18 | 2017-04-12 | 5.640 | 11,617 | +128 | 0.02% | 65,522 |
| 2017-03-14 | 2017-03-10 | 6.424 | 11,489 | -7,659 | 0.02% | 73,800 |
| 2017-03-13 | 2017-03-09 | 6.267 | 19,148 | +7,659 | 0.03% | 119,998 |
| 2017-03-03 | 2017-03-01 | 6.032 | 11,489 | -7,659 | 0.02% | 69,300 |
| 2017-03-01 | 2017-02-27 | 6.267 | 19,148 | +7,659 | 0.03% | 119,998 |
| 2017-02-23 | 2017-02-21 | 6.502 | 11,489 | -7,659 | 0.02% | 74,700 |
| 2017-02-22 | 2017-02-20 | 5.797 | 19,148 | +7,659 | 0.03% | 110,998 |
| 2017-01-26 | 2017-01-24 | 4.935 | 11,489 | -3,574 | 0.02% | 56,700 |
| 2017-01-25 | 2017-01-23 | 5.013 | 15,063 | +3,574 | 0.03% | 75,518 |
| 2017-01-20 | 2017-01-18 | 5.092 | 11,489 | -6,893 | 0.02% | 58,500 |
| 2017-01-17 | 2017-01-13 | 4.935 | 18,382 | -766 | 0.03% | 90,718 |
| 2016-12-22 | 2016-12-20 | 5.483 | 19,148 | -2,043 | 0.03% | 104,998 |
| 2016-12-12 | 2016-12-08 | 5.562 | 21,191 | -26,680 | 0.04% | 117,861 |
| 2016-12-08 | 2016-12-06 | 5.562 | 47,871 | -7,659 | 0.09% | 266,250 |
| 2016-12-07 | 2016-12-05 | 5.719 | 55,530 | +7,659 | 0.10% | 317,548 |
| 2016-12-01 | 2016-11-29 | 5.797 | 47,871 | +2,553 | 0.09% | 277,500 |
| 2016-11-14 | 2016-11-10 | 5.719 | 45,318 | +9,574 | 0.12% | 259,151 |
| 2016-11-11 | 2016-11-09 | 5.562 | 35,744 | +19,149 | 0.10% | 198,802 |
| 2016-11-02 | 2016-10-31 | 5.887 | 16,595 | -2,839 | 0.05% | 97,688 |
| 2016-11-01 | 2016-10-28 | 5.954 | 19,434 | -2,990 | 0.05% | 115,700 |
| 2016-09-09 | 2016-09-07 | 6.221 | 22,424 | -19,434 | 0.05% | 139,502 |
| 2016-09-08 | 2016-09-06 | 6.422 | 41,858 | +19,434 | 0.10% | 268,802 |
| 2016-08-24 | 2016-08-22 | 5.619 | 22,424 | -74 | 0.05% | 126,001 |
| 2016-08-22 | 2016-08-18 | 5.887 | 22,498 | -14,950 | 0.05% | 132,437 |
| 2016-08-18 | 2016-08-16 | 6.689 | 37,448 | +14,950 | 0.09% | 250,502 |
| 2016-08-11 | 2016-08-09 | 7.291 | 22,498 | +2,989 | 0.05% | 164,041 |
| 2016-08-05 | 2016-08-03 | 8.629 | 19,509 | -18,686 | 0.05% | 168,348 |
| 2016-08-04 | 2016-08-01 | 6.622 | 38,195 | -9,717 | 0.09% | 252,944 |
| 2016-08-03 | 2016-07-29 | 5.954 | 47,912 | +19,434 | 0.11% | 285,245 |
| 2016-08-01 | 2016-07-28 | 7.492 | 28,478 | -30,646 | 0.07% | 213,359 |
| 2016-07-25 | 2016-07-21 | 16.723 | 59,124 | -1,196 | 0.14% | 988,751 |
| 2016-07-21 | 2016-07-19 | 16.723 | 60,320 | -5,980 | 0.14% | 1,008,752 |
| 2016-07-19 | 2016-07-15 | 17.392 | 66,300 | -4,484 | 0.15% | 1,153,108 |
| 2016-07-18 | 2016-07-14 | 17.392 | 70,784 | +2,990 | 0.16% | 1,231,095 |
| 2016-07-05 | 2016-06-30 | 17.392 | 67,794 | +2,989 | 0.16% | 1,179,092 |
| 2016-06-22 | 2016-06-20 | 17.392 | 64,805 | -1,495 | 0.15% | 1,127,106 |
| 2016-06-17 | 2016-06-15 | 17.727 | 66,300 | -29,898 | 0.15% | 1,175,283 |
| 2016-06-08 | 2016-06-06 | 18.396 | 96,198 | +2,840 | 0.26% | 1,769,627 |
| 2016-06-07 | 2016-06-03 | 19.065 | 93,358 | +1,645 | 0.25% | 1,779,834 |
| 2016-05-27 | 2016-05-25 | 18.730 | 91,713 | -14,949 | 0.24% | 1,717,797 |
| 2016-05-26 | 2016-05-24 | 18.396 | 106,662 | -2,093 | 0.28% | 1,962,119 |
| 2016-05-23 | 2016-05-19 | 18.730 | 108,755 | -1,495 | 0.29% | 2,036,996 |
| 2016-05-18 | 2016-05-16 | 18.396 | 110,250 | -4,485 | 0.29% | 2,028,123 |
| 2016-05-17 | 2016-05-13 | 18.061 | 114,735 | +4,485 | 0.30% | 2,072,253 |
| 2016-05-16 | 2016-05-12 | 19.399 | 110,250 | -2,990 | 0.29% | 2,138,748 |
| 2016-05-12 | 2016-05-10 | 19.399 | 113,240 | +2,990 | 0.30% | 2,196,751 |
| 2016-05-09 | 2016-05-05 | 20.402 | 110,250 | -2,990 | 0.29% | 2,249,373 |
| 2016-04-27 | 2016-04-25 | 20.402 | 113,240 | -7,475 | 0.30% | 2,310,376 |
| 2016-04-25 | 2016-04-21 | 21.406 | 120,715 | +2,990 | 0.32% | 2,584,010 |
| 2016-04-14 | 2016-04-12 | 20.068 | 117,725 | -14,201 | 0.33% | 2,362,506 |
| 2016-04-12 | 2016-04-08 | 22.409 | 131,926 | +89,695 | 0.37% | 2,956,366 |
| 2016-04-11 | 2016-04-07 | 23.078 | 42,231 | -7,475 | 0.12% | 974,616 |
| 2016-04-07 | 2016-04-05 | 22.409 | 49,706 | +897 | 0.14% | 1,113,875 |
| 2016-04-06 | 2016-04-01 | 22.744 | 48,809 | -150 | 0.14% | 1,110,099 |
| 2016-04-05 | 2016-03-31 | 21.740 | 48,959 | +22,424 | 0.14% | 1,064,385 |
| 2016-03-29 | 2016-03-23 | 19.399 | 26,535 | -2,990 | 0.07% | 514,754 |
| 2016-03-23 | 2016-03-21 | 18.730 | 29,525 | +1,047 | 0.08% | 553,007 |
| 2016-03-22 | 2016-03-18 | 18.730 | 28,478 | -598 | 0.08% | 533,397 |
| 2016-03-21 | 2016-03-17 | 19.065 | 29,076 | +3,588 | 0.08% | 554,323 |
| 2016-03-18 | 2016-03-16 | 17.058 | 25,488 | -897 | 0.07% | 434,769 |
| 2016-03-17 | 2016-03-15 | 16.723 | 26,385 | -4,485 | 0.07% | 441,245 |
| 2016-03-15 | 2016-03-11 | 14.048 | 30,870 | -2,990 | 0.09% | 433,650 |
| 2016-03-14 | 2016-03-10 | 13.512 | 33,860 | +16,444 | 0.10% | 457,532 |
| 2016-03-09 | 2016-03-07 | 13.245 | 17,416 | -2,093 | 0.05% | 230,673 |
| 2016-03-07 | 2016-03-03 | 13.446 | 19,509 | -4,484 | 0.05% | 262,310 |
| 2016-03-04 | 2016-03-02 | 13.914 | 23,993 | -25,414 | 0.07% | 333,834 |
| 2016-03-01 | 2016-02-26 | 14.850 | 49,407 | +26,161 | 0.14% | 733,710 |
| 2016-02-29 | 2016-02-25 | 12.710 | 23,246 | +2,541 | 0.07% | 295,451 |
| 2016-02-26 | 2016-02-24 | 16.656 | 20,705 | -13,304 | 0.06% | 344,872 |
| 2016-02-25 | 2016-02-23 | 19.734 | 34,009 | -165,637 | 0.10% | 671,118 |
| 2016-02-24 | 2016-02-22 | 41.474 | 199,646 | +8,072 | 0.56% | 8,280,095 |
| 2016-02-23 | 2016-02-19 | 43.481 | 191,574 | -7,325 | 0.54% | 8,329,769 |
| 2016-02-22 | 2016-02-18 | 43.481 | 198,899 | -41,708 | 0.56% | 8,648,265 |
| 2016-02-19 | 2016-02-17 | 42.812 | 240,607 | -47,688 | 0.68% | 10,300,807 |
| 2016-02-18 | 2016-02-16 | 42.812 | 288,295 | -56,358 | 0.81% | 12,342,414 |
| 2016-02-17 | 2016-02-15 | 42.143 | 344,653 | -19,284 | 0.97% | 14,524,648 |
| 2016-02-16 | 2016-02-12 | 43.481 | 363,937 | -7,326 | 1.02% | 15,824,230 |
| 2016-02-15 | 2016-02-11 | 44.150 | 371,263 | -87,602 | 1.04% | 16,391,119 |
| 2016-02-12 | 2016-02-05 | 46.156 | 458,865 | -164,441 | 1.29% | 21,179,565 |
| 2016-02-11 | 2016-02-04 | 46.156 | 623,306 | -37,522 | 1.75% | 28,769,572 |
| 2016-02-05 | 2016-02-03 | 45.487 | 660,828 | -23,022 | 1.86% | 30,059,403 |
| 2016-02-04 | 2016-02-02 | 46.156 | 683,850 | -9,717 | 1.92% | 31,564,067 |
| 2016-02-03 | 2016-02-01 | 46.825 | 693,567 | -4,484 | 1.95% | 32,476,519 |
| 2016-02-02 | 2016-01-29 | 46.156 | 698,051 | -748 | 1.96% | 32,219,534 |
| 2016-02-01 | 2016-01-28 | 46.825 | 698,799 | +4,485 | 1.96% | 32,721,509 |
| 2016-01-29 | 2016-01-27 | 48.163 | 694,314 | +74,746 | 1.95% | 33,440,397 |
| 2016-01-28 | 2016-01-26 | 47.494 | 619,568 | -25,414 | 1.74% | 29,425,939 |
| 2016-01-27 | 2016-01-25 | 48.163 | 644,982 | -33,785 | 1.81% | 31,064,409 |
| 2016-01-26 | 2016-01-22 | 47.494 | 678,767 | -10,614 | 1.91% | 32,237,554 |
| 2016-01-25 | 2016-01-21 | 46.156 | 689,381 | +74,746 | 1.94% | 31,819,358 |
| 2016-01-22 | 2016-01-20 | 45.487 | 614,635 | -78,633 | 1.73% | 27,958,200 |
| 2016-01-21 | 2016-01-19 | 46.156 | 693,268 | -51,425 | 1.95% | 31,998,768 |
| 2016-01-20 | 2016-01-18 | 46.156 | 744,693 | -6,876 | 2.09% | 34,372,362 |
| 2016-01-19 | 2016-01-15 | 47.494 | 751,569 | -7,475 | 2.11% | 35,695,233 |
| 2016-01-18 | 2016-01-14 | 46.825 | 759,044 | +44,848 | 2.13% | 35,542,502 |
| 2016-01-15 | 2016-01-13 | 46.825 | 714,196 | +59,796 | 2.00% | 33,442,479 |
| 2016-01-14 | 2016-01-12 | 46.156 | 654,400 | +160,554 | 1.84% | 30,204,760 |
| 2016-01-13 | 2016-01-11 | 46.825 | 493,846 | -42,455 | 1.39% | 23,124,513 |
| 2016-01-12 | 2016-01-08 | 46.825 | 536,301 | -5,980 | 1.51% | 25,112,483 |
| 2016-01-11 | 2016-01-07 | 46.825 | 542,281 | -14,949 | 1.52% | 25,392,499 |
| 2016-01-08 | 2016-01-06 | 47.494 | 557,230 | -62,637 | 1.56% | 26,465,241 |
| 2016-01-07 | 2016-01-05 | 46.825 | 619,867 | -1,196 | 1.74% | 29,025,490 |
| 2016-01-06 | 2016-01-04 | 47.494 | 621,063 | -2,840 | 1.74% | 29,496,943 |
| 2016-01-05 | 2015-12-31 | 47.494 | 623,903 | +13,454 | 1.75% | 29,631,827 |
| 2016-01-04 | 2015-12-29 | 48.163 | 610,449 | -20,182 | 1.71% | 29,401,189 |
| 2015-12-30 | 2015-12-28 | 47.494 | 630,631 | -25,413 | 1.77% | 29,951,369 |
| 2015-12-29 | 2015-12-24 | 47.494 | 656,044 | -17,192 | 1.84% | 31,158,341 |
| 2015-12-28 | 2015-12-22 | 48.163 | 673,236 | +103,150 | 1.89% | 32,425,213 |
| 2015-12-23 | 2015-12-21 | 47.494 | 570,086 | -5,083 | 1.60% | 27,075,827 |
| 2015-12-21 | 2015-12-17 | 46.825 | 575,169 | -9,867 | 1.61% | 26,932,491 |
| 2015-12-18 | 2015-12-16 | 46.825 | 585,036 | +64,282 | 1.64% | 27,394,517 |
| 2015-12-17 | 2015-12-15 | 46.825 | 520,754 | -29,151 | 1.46% | 24,384,489 |
| 2015-12-15 | 2015-12-11 | 47.494 | 549,905 | -10,465 | 1.54% | 26,117,345 |
| 2015-12-11 | 2015-12-09 | 46.825 | 560,370 | -2,690 | 1.57% | 26,239,522 |
| 2015-12-10 | 2015-12-08 | 48.163 | 563,060 | +13,902 | 1.58% | 27,118,782 |
| 2015-12-09 | 2015-12-07 | 47.494 | 549,158 | -7,923 | 1.54% | 26,081,867 |
| 2015-12-07 | 2015-12-03 | 49.501 | 557,081 | -11,810 | 1.56% | 27,576,115 |
| 2015-12-04 | 2015-12-02 | 50.170 | 568,891 | -2,989 | 1.60% | 28,541,273 |
| 2015-12-03 | 2015-12-01 | 49.501 | 571,880 | -17,939 | 1.61% | 28,308,681 |
| 2015-12-02 | 2015-11-30 | 48.832 | 589,819 | +252,043 | 1.66% | 28,802,131 |
| 2015-12-01 | 2015-11-27 | 48.163 | 337,776 | +14,201 | 0.95% | 16,268,379 |
| 2015-11-30 | 2015-11-26 | 48.163 | 323,575 | -5,232 | 0.91% | 15,584,414 |
| 2015-11-27 | 2015-11-25 | 48.832 | 328,807 | -2,093 | 0.92% | 16,056,354 |
| 2015-11-23 | 2015-11-19 | 49.501 | 330,900 | -4,933 | 0.93% | 16,379,909 |
| 2015-11-20 | 2015-11-18 | 49.501 | 335,833 | -13,155 | 0.94% | 16,624,098 |
| 2015-11-19 | 2015-11-17 | 49.501 | 348,988 | +1,046 | 0.98% | 17,275,285 |
| 2015-11-18 | 2015-11-16 | 50.170 | 347,942 | +1,047 | 0.98% | 17,456,257 |
| 2015-11-16 | 2015-11-12 | 50.839 | 346,895 | -24,667 | 0.97% | 17,635,779 |
| 2015-11-13 | 2015-11-11 | 51.508 | 371,562 | +15,099 | 1.04% | 19,138,374 |
| 2015-11-11 | 2015-11-09 | 50.839 | 356,463 | -12,408 | 1.00% | 18,122,206 |
| 2015-11-10 | 2015-11-06 | 53.515 | 368,871 | -10,464 | 1.04% | 19,740,016 |
| 2015-11-09 | 2015-11-05 | 50.839 | 379,335 | -8,970 | 1.06% | 19,284,994 |
| 2015-11-06 | 2015-11-04 | 49.501 | 388,305 | +14,950 | 1.09% | 19,221,519 |
| 2015-11-05 | 2015-11-03 | 49.501 | 373,355 | -7,176 | 1.05% | 18,481,478 |
| 2015-11-04 | 2015-11-02 | 53.515 | 380,531 | -49,332 | 1.07% | 20,363,998 |
| 2015-11-03 | 2015-10-30 | 53.515 | 429,863 | -27,656 | 1.21% | 23,003,984 |
| 2015-11-02 | 2015-10-29 | 53.515 | 457,519 | +71,008 | 1.28% | 24,483,986 |
| 2015-10-30 | 2015-10-28 | 54.184 | 386,511 | -1,943 | 1.09% | 20,942,566 |
| 2015-10-29 | 2015-10-27 | 54.184 | 388,454 | -18,238 | 1.09% | 21,047,844 |
| 2015-10-28 | 2015-10-26 | 54.184 | 406,692 | -47,389 | 1.14% | 22,036,045 |
| 2015-10-27 | 2015-10-23 | 54.184 | 454,081 | -30,197 | 1.27% | 24,603,753 |
| 2015-10-26 | 2015-10-22 | 49.501 | 484,278 | +2,840 | 1.36% | 23,972,287 |
| 2015-10-23 | 2015-10-20 | 47.494 | 481,438 | -897 | 1.35% | 22,865,554 |
| 2015-10-22 | 2015-10-19 | 47.494 | 482,335 | -1,495 | 1.35% | 22,908,156 |
| 2015-10-20 | 2015-10-16 | 48.832 | 483,830 | -4,784 | 1.36% | 23,626,460 |
| 2015-10-19 | 2015-10-15 | 49.501 | 488,614 | -2,989 | 1.37% | 24,186,924 |
| 2015-10-16 | 2015-10-14 | 47.494 | 491,603 | +4,634 | 1.38% | 23,348,333 |
| 2015-10-15 | 2015-10-13 | 48.163 | 486,969 | -18,986 | 1.37% | 23,453,995 |
| 2015-10-14 | 2015-10-12 | 50.839 | 505,955 | -18,387 | 1.42% | 25,722,223 |
| 2015-10-13 | 2015-10-09 | 52.177 | 524,342 | -14,202 | 1.47% | 27,358,498 |
| 2015-10-12 | 2015-10-08 | 51.508 | 538,544 | -5,232 | 1.51% | 27,739,263 |
| 2015-10-09 | 2015-10-07 | 52.177 | 543,776 | -20,779 | 1.53% | 28,372,503 |
| 2015-10-08 | 2015-10-06 | 51.508 | 564,555 | -19,434 | 1.58% | 29,079,035 |
| 2015-10-07 | 2015-10-05 | 52.177 | 583,989 | -1,495 | 1.64% | 30,470,689 |
| 2015-10-05 | 2015-09-30 | 49.501 | 585,484 | +299 | 1.64% | 28,982,094 |
| 2015-10-02 | 2015-09-29 | 47.494 | 585,185 | +119,593 | 1.64% | 27,792,943 |
| 2015-09-30 | 2015-09-25 | 47.494 | 465,592 | -10,165 | 1.31% | 22,112,959 |
| 2015-09-24 | 2015-09-22 | 42.143 | 475,757 | +7,474 | 1.34% | 20,049,740 |
| 2015-09-18 | 2015-09-16 | 42.812 | 468,283 | -7,474 | 1.31% | 20,048,015 |
| 2015-09-14 | 2015-09-10 | 44.150 | 475,757 | -150 | 1.34% | 21,004,490 |
| 2015-09-11 | 2015-09-09 | 44.819 | 475,907 | +1,645 | 1.34% | 21,329,462 |
| 2015-09-09 | 2015-09-07 | 44.150 | 474,262 | +13,005 | 1.33% | 20,938,486 |
| 2015-09-07 | 2015-09-02 | 42.143 | 461,257 | -34,383 | 1.29% | 19,438,669 |
| 2015-09-04 | 2015-09-01 | 44.819 | 495,640 | -6,129 | 1.39% | 22,213,867 |
| 2015-09-02 | 2015-08-31 | 48.163 | 501,769 | +4,784 | 1.41% | 24,166,810 |
| 2015-08-27 | 2015-08-25 | 45.487 | 496,985 | -5,681 | 1.40% | 22,606,598 |
| 2015-08-26 | 2015-08-24 | 42.812 | 502,666 | -5,830 | 1.41% | 21,520,011 |
| 2015-08-25 | 2015-08-21 | 50.839 | 508,496 | -1,943 | 1.43% | 25,851,404 |
| 2015-08-24 | 2015-08-20 | 50.170 | 510,439 | -897 | 1.43% | 25,608,735 |
| 2015-08-19 | 2015-08-17 | 53.515 | 511,336 | -4,336 | 1.44% | 27,363,986 |
| 2015-08-17 | 2015-08-13 | 56.859 | 515,672 | +897 | 1.45% | 29,320,778 |
| 2015-08-14 | 2015-08-12 | 58.197 | 514,775 | -4,484 | 1.45% | 29,958,475 |
| 2015-08-12 | 2015-08-10 | 58.866 | 519,259 | -13,604 | 1.46% | 30,566,782 |
| 2015-08-06 | 2015-08-04 | 54.184 | 532,863 | -9,717 | 1.50% | 28,872,447 |
| 2015-08-05 | 2015-08-03 | 55.521 | 542,580 | -1,345 | 1.52% | 30,124,849 |
| 2015-08-04 | 2015-07-31 | 56.859 | 543,925 | -299 | 1.53% | 30,927,225 |
| 2015-08-03 | 2015-07-30 | 56.190 | 544,224 | +598 | 1.53% | 30,580,176 |
| 2015-07-31 | 2015-07-29 | 56.859 | 543,626 | -23,172 | 1.53% | 30,910,224 |
| 2015-07-30 | 2015-07-28 | 56.859 | 566,798 | +12,558 | 1.59% | 32,227,769 |
| 2015-07-29 | 2015-07-27 | 58.866 | 554,240 | -11,511 | 1.56% | 32,625,979 |
| 2015-07-28 | 2015-07-24 | 60.204 | 565,751 | -2,093 | 1.59% | 34,060,487 |
| 2015-07-27 | 2015-07-23 | 60.204 | 567,844 | +10,315 | 1.59% | 34,186,494 |
| 2015-07-24 | 2015-07-22 | 58.866 | 557,529 | -1,346 | 1.57% | 32,819,589 |
| 2015-07-21 | 2015-07-17 | 60.204 | 558,875 | -2,989 | 1.57% | 33,646,524 |
| 2015-07-20 | 2015-07-16 | 63.549 | 561,864 | -11,511 | 1.58% | 35,705,722 |
| 2015-07-17 | 2015-07-15 | 60.873 | 573,375 | +12,109 | 1.61% | 34,903,032 |
| 2015-07-16 | 2015-07-14 | 63.549 | 561,266 | -37,523 | 1.58% | 35,667,720 |
| 2015-07-09 | 2015-07-07 | 52.846 | 598,789 | -4,335 | 1.68% | 31,643,456 |
| 2015-07-08 | 2015-07-06 | 58.197 | 603,124 | -12,707 | 1.69% | 35,100,142 |
| 2015-07-07 | 2015-07-03 | 62.211 | 615,831 | -2,840 | 1.73% | 38,311,354 |
| 2015-07-06 | 2015-07-02 | 62.211 | 618,671 | -1,047 | 1.74% | 38,488,033 |
| 2015-07-03 | 2015-06-30 | 66.893 | 619,718 | -29,749 | 1.74% | 41,455,019 |
| 2015-07-02 | 2015-06-29 | 63.549 | 649,467 | -9,418 | 1.82% | 41,272,778 |
| 2015-06-30 | 2015-06-26 | 68.900 | 658,885 | -14,052 | 1.85% | 45,397,282 |
| 2015-06-29 | 2015-06-25 | 72.914 | 672,937 | -14,500 | 1.89% | 49,066,368 |
| 2015-06-26 | 2015-06-24 | 74.921 | 687,437 | +11,959 | 1.93% | 51,503,167 |
| 2015-06-25 | 2015-06-23 | 74.921 | 675,478 | +213,474 | 1.90% | 50,607,192 |
| 2015-06-24 | 2015-06-22 | 75.589 | 462,004 | -747 | 1.30% | 34,922,650 |
| 2015-06-23 | 2015-06-19 | 73.583 | 462,751 | +2,092 | 1.30% | 34,050,466 |
| 2015-06-22 | 2015-06-18 | 74.252 | 460,659 | +1,495 | 1.29% | 34,204,681 |
| 2015-06-19 | 2015-06-17 | 72.245 | 459,164 | +18,238 | 1.29% | 33,172,224 |
| 2015-06-18 | 2015-06-16 | 72.914 | 440,926 | -2,541 | 1.24% | 32,149,573 |
| 2015-06-17 | 2015-06-15 | 72.245 | 443,467 | +747 | 1.24% | 32,038,197 |
| 2015-06-16 | 2015-06-12 | 72.245 | 442,720 | +25,265 | 1.24% | 31,984,230 |
| 2015-06-15 | 2015-06-11 | 70.238 | 417,455 | -1,346 | 1.17% | 29,321,216 |
| 2015-06-12 | 2015-06-10 | 68.900 | 418,801 | -897 | 1.18% | 28,855,456 |
| 2015-06-11 | 2015-06-09 | 71.576 | 419,698 | -37,373 | 1.18% | 30,040,260 |
| 2015-06-10 | 2015-06-08 | 70.907 | 457,071 | +7,325 | 1.28% | 32,409,516 |
| 2015-06-09 | 2015-06-05 | 70.907 | 449,746 | +8,970 | 1.26% | 31,890,122 |
| 2015-06-08 | 2015-06-04 | 74.921 | 440,776 | -2,990 | 1.24% | 33,023,186 |
| 2015-06-05 | 2015-06-03 | 76.927 | 443,766 | +49,183 | 1.25% | 34,137,748 |
| 2015-06-04 | 2015-06-02 | 77.596 | 394,583 | +448 | 1.11% | 30,618,180 |
| 2015-06-03 | 2015-06-01 | 80.272 | 394,135 | -10,778 | 1.11% | 31,638,017 |
| 2015-06-02 | 2015-05-29 | 79.603 | 404,913 | +3,887 | 1.14% | 32,232,329 |
| 2015-06-01 | 2015-05-28 | 76.258 | 401,026 | -13,156 | 1.13% | 30,581,613 |
| 2015-05-28 | 2015-05-26 | 78.265 | 414,182 | -2,242 | 1.17% | 32,416,050 |
| 2015-05-26 | 2015-05-21 | 78.265 | 416,424 | +4,784 | 1.18% | 32,591,521 |
| 2015-05-22 | 2015-05-20 | 76.258 | 411,640 | -1,196 | 1.17% | 31,391,020 |
| 2015-05-21 | 2015-05-19 | 74.252 | 412,836 | +18,836 | 1.17% | 30,653,746 |
| 2015-05-20 | 2015-05-18 | 74.921 | 394,000 | -3,289 | 1.12% | 29,518,702 |
| 2015-05-19 | 2015-05-15 | 72.245 | 397,289 | -3,438 | 1.13% | 28,702,076 |
| 2015-05-18 | 2015-05-14 | 73.583 | 400,727 | +27,955 | 1.14% | 29,486,573 |
| 2015-05-15 | 2015-05-13 | 68.900 | 372,772 | -7,027 | 1.06% | 25,684,051 |
| 2015-05-14 | 2015-05-12 | 69.569 | 379,799 | +2,990 | 1.08% | 26,422,272 |
| 2015-05-12 | 2015-05-08 | 69.569 | 376,809 | -10,016 | 1.07% | 26,214,261 |
| 2015-05-08 | 2015-05-06 | 71.576 | 386,825 | +2,093 | 1.10% | 27,687,346 |
| 2015-05-07 | 2015-05-05 | 71.576 | 384,732 | -598 | 1.09% | 27,537,537 |
| 2015-05-06 | 2015-05-04 | 67.562 | 385,330 | +58,601 | 1.09% | 26,033,778 |
| 2015-05-05 | 2015-04-30 | 64.218 | 326,729 | +6,428 | 0.93% | 20,981,761 |
| 2015-05-04 | 2015-04-29 | 63.549 | 320,301 | +11,511 | 0.91% | 20,354,710 |
| 2015-04-30 | 2015-04-28 | 55.521 | 308,790 | +1,794 | 0.88% | 17,144,480 |
| 2015-04-29 | 2015-04-27 | 55.521 | 306,996 | +4,485 | 0.88% | 17,044,875 |
| 2015-04-28 | 2015-04-24 | 55.521 | 302,511 | -2,691 | 0.87% | 16,795,861 |
| 2015-04-27 | 2015-04-23 | 58.197 | 305,202 | +73,251 | 0.87% | 17,761,909 |
| 2015-04-24 | 2015-04-22 | 58.197 | 231,951 | +4,484 | 0.66% | 13,498,904 |
| 2015-04-23 | 2015-04-21 | 57.528 | 227,467 | +12,707 | 0.65% | 13,085,787 |
| 2015-04-22 | 2015-04-20 | 58.866 | 214,760 | +2,990 | 0.61% | 12,642,096 |
| 2015-04-21 | 2015-04-17 | 54.184 | 211,770 | -6,727 | 0.61% | 11,474,465 |
| 2015-04-20 | 2015-04-16 | 51.508 | 218,497 | +448 | 0.63% | 11,254,319 |
| 2015-04-17 | 2015-04-15 | 50.170 | 218,049 | +1,944 | 0.62% | 10,939,523 |
| 2015-04-16 | 2015-04-14 | 49.501 | 216,105 | -2,990 | 0.62% | 10,697,432 |
| 2015-04-15 | 2015-04-13 | 46.156 | 219,095 | +85,210 | 0.63% | 10,112,640 |
| 2015-04-14 | 2015-04-10 | 42.143 | 133,885 | +9,269 | 0.38% | 5,642,291 |
| 2015-04-13 | 2015-04-09 | 43.481 | 124,616 | +4,484 | 0.36% | 5,418,389 |
| 2015-04-10 | 2015-04-08 | 42.143 | 120,132 | +1,495 | 0.34% | 5,062,701 |
| 2015-04-09 | 2015-04-02 | 38.129 | 118,637 | +5,681 | 0.34% | 4,523,536 |
| 2015-04-08 | 2015-04-01 | 39.467 | 112,956 | +20,929 | 0.32% | 4,458,044 |
| 2015-04-02 | 2015-03-31 | 36.122 | 92,027 | -2,990 | 0.26% | 3,324,237 |
| 2015-04-01 | 2015-03-30 | 36.791 | 95,017 | -25,413 | 0.27% | 3,495,803 |
| 2015-03-31 | 2015-03-27 | 34.116 | 120,430 | +12,258 | 0.34% | 4,108,543 |
| 2015-03-30 | 2015-03-26 | 30.102 | 108,172 | -13,454 | 0.31% | 3,256,195 |
| 2015-03-27 | 2015-03-25 | 31.105 | 121,626 | +2,989 | 0.35% | 3,783,227 |
| 2015-03-26 | 2015-03-24 | 32.109 | 118,637 | +2,093 | 0.34% | 3,809,293 |
| 2015-03-25 | 2015-03-23 | 32.443 | 116,544 | -6,129 | 0.34% | 3,781,070 |
| 2015-03-24 | 2015-03-20 | 31.440 | 122,673 | -1,495 | 0.35% | 3,856,824 |
| 2015-03-23 | 2015-03-19 | 31.105 | 124,168 | -11,959 | 0.36% | 3,862,297 |
| 2015-03-20 | 2015-03-18 | 29.433 | 136,127 | -11,959 | 0.39% | 4,006,637 |
| 2015-03-19 | 2015-03-17 | 29.768 | 148,086 | +11,510 | 0.43% | 4,408,157 |
| 2015-03-18 | 2015-03-16 | 30.436 | 136,576 | +11,960 | 0.39% | 4,156,893 |
| 2015-03-17 | 2015-03-13 | 32.109 | 124,616 | +149 | 0.36% | 4,001,272 |
| 2015-03-16 | 2015-03-12 | 31.774 | 124,467 | -4,485 | 0.36% | 3,954,858 |
| 2015-03-13 | 2015-03-11 | 30.771 | 128,952 | -7,474 | 0.37% | 3,967,975 |
| 2015-03-12 | 2015-03-10 | 28.430 | 136,426 | -1,495 | 0.39% | 3,878,547 |
| 2015-03-11 | 2015-03-09 | 28.095 | 137,921 | -2,990 | 0.40% | 3,874,920 |
| 2015-03-10 | 2015-03-06 | 27.761 | 140,911 | +6,877 | 0.41% | 3,911,794 |
| 2015-03-09 | 2015-03-05 | 27.761 | 134,034 | -10,465 | 0.39% | 3,720,884 |
| 2015-03-05 | 2015-03-03 | 25.419 | 144,499 | -1,794 | 0.42% | 3,673,089 |
| 2015-03-03 | 2015-02-27 | 25.085 | 146,293 | +1,495 | 0.42% | 3,669,761 |
| 2015-03-02 | 2015-02-26 | 25.085 | 144,798 | +897 | 0.42% | 3,632,259 |
| 2015-02-27 | 2015-02-25 | 23.747 | 143,901 | -1,495 | 0.41% | 3,417,238 |
| 2015-02-26 | 2015-02-24 | 23.413 | 145,396 | +150 | 0.42% | 3,404,109 |
| 2015-02-25 | 2015-02-23 | 23.747 | 145,246 | -16,594 | 0.42% | 3,449,177 |
| 2015-02-24 | 2015-02-18 | 22.744 | 161,840 | -5,232 | 0.47% | 3,680,847 |
| 2015-02-23 | 2015-02-16 | 23.413 | 167,072 | +299 | 0.48% | 3,911,603 |
| 2015-02-17 | 2015-02-13 | 23.413 | 166,773 | -9,717 | 0.48% | 3,904,602 |
| 2015-02-12 | 2015-02-10 | 23.747 | 176,490 | +9,717 | 0.51% | 4,191,133 |
| 2015-02-10 | 2015-02-06 | 21.740 | 166,773 | -14,949 | 0.48% | 3,625,702 |
| 2015-02-06 | 2015-02-04 | 21.740 | 181,722 | -5,980 | 0.52% | 3,950,698 |
| 2015-02-05 | 2015-02-03 | 21.740 | 187,702 | +2,093 | 0.54% | 4,080,706 |
| 2015-01-30 | 2015-01-28 | 21.740 | 185,609 | +5,980 | 0.53% | 4,035,203 |
| 2015-01-29 | 2015-01-27 | 22.409 | 179,629 | -2,990 | 0.52% | 4,025,356 |
| 2015-01-28 | 2015-01-26 | 22.075 | 182,619 | +16,893 | 0.53% | 4,031,279 |
| 2015-01-23 | 2015-01-21 | 21.740 | 165,726 | -4,485 | 0.48% | 3,602,940 |
| 2015-01-22 | 2015-01-20 | 21.740 | 170,211 | +1,794 | 0.49% | 3,700,445 |
| 2015-01-21 | 2015-01-19 | 21.740 | 168,417 | +598 | 0.48% | 3,661,443 |
| 2015-01-19 | 2015-01-15 | 22.744 | 167,819 | -21,976 | 0.48% | 3,816,832 |
| 2015-01-15 | 2015-01-13 | 21.740 | 189,795 | +2,990 | 0.55% | 4,126,208 |
| 2015-01-09 | 2015-01-07 | 21.071 | 186,805 | -8,072 | 0.54% | 3,936,244 |
| 2015-01-07 | 2015-01-05 | 20.737 | 194,877 | -74,746 | 0.56% | 4,041,153 |
| 2015-01-05 | 2014-12-31 | 20.068 | 269,623 | -41,110 | 0.78% | 5,410,796 |
| 2015-01-02 | 2014-12-29 | 20.737 | 310,733 | -299 | 0.89% | 6,443,652 |
| 2014-12-30 | 2014-12-24 | 20.402 | 311,032 | +8,969 | 0.89% | 6,345,823 |
| 2014-12-29 | 2014-12-22 | 20.068 | 302,063 | +299 | 0.87% | 6,061,803 |
| 2014-12-23 | 2014-12-19 | 21.740 | 301,764 | +44,848 | 0.87% | 6,560,453 |
| 2014-12-22 | 2014-12-18 | 22.409 | 256,916 | +103,149 | 0.74% | 5,757,301 |
| 2014-12-19 | 2014-12-17 | 23.078 | 153,767 | +1,495 | 0.44% | 3,548,667 |
| 2014-12-18 | 2014-12-16 | 23.747 | 152,272 | -7,475 | 0.44% | 3,616,025 |
| 2014-12-17 | 2014-12-15 | 23.413 | 159,747 | +143,512 | 0.46% | 3,740,105 |
| 2014-12-16 | 2014-12-12 | 21.406 | 16,235 | +13,454 | 0.05% | 347,524 |
| 2014-12-15 | 2014-12-11 | 22.409 | 2,781 | -9,268 | 0.01% | 62,320 |
| 2014-12-11 | 2014-12-09 | 22.075 | 12,049 | -6,727 | 0.03% | 265,979 |
| 2014-12-10 | 2014-12-08 | 19.734 | 18,776 | +6,727 | 0.05% | 370,517 |
| 2014-12-05 | 2014-12-03 | 19.065 | 12,049 | -5,980 | 0.03% | 229,709 |
| 2014-12-04 | 2014-12-02 | 19.065 | 18,029 | +5,980 | 0.05% | 343,716 |
| 2014-08-26 | 2014-08-22 | 20.737 | 12,049 | -8,970 | 0.03% | 249,859 |
| 2014-08-14 | 2014-08-12 | 22.744 | 21,019 | -3,587 | 0.06% | 478,051 |
| 2014-08-12 | 2014-08-08 | 20.737 | 24,606 | +3,587 | 0.07% | 510,253 |
| 2014-08-11 | 2014-08-07 | 20.737 | 21,019 | -29,449 | 0.06% | 435,870 |
| 2014-08-04 | 2014-07-31 | 18.730 | 50,468 | +2,242 | 0.15% | 945,273 |
| 2014-07-29 | 2014-07-25 | 18.730 | 48,226 | +2,990 | 0.14% | 903,280 |
| 2014-07-18 | 2014-07-16 | 18.730 | 45,236 | -1,346 | 0.13% | 847,277 |
| 2014-07-16 | 2014-07-14 | 19.065 | 46,582 | -14,949 | 0.13% | 888,068 |
| 2014-06-25 | 2014-06-23 | 19.734 | 61,531 | +4,485 | 0.18% | 1,214,225 |
| 2014-06-19 | 2014-06-17 | 20.068 | 57,046 | -2,990 | 0.16% | 1,144,800 |
| 2014-05-29 | 2014-05-27 | 18.730 | 60,036 | +1,346 | 0.17% | 1,124,483 |
| 2014-05-20 | 2014-05-16 | 18.396 | 58,690 | +2,989 | 0.17% | 1,079,642 |
| 2014-05-19 | 2014-05-15 | 19.734 | 55,701 | +3,588 | 0.16% | 1,099,178 |
| 2014-05-05 | 2014-04-30 | 17.392 | 52,113 | -1,495 | 0.15% | 906,364 |
| 2014-04-10 | 2014-04-08 | 18.061 | 53,608 | +748 | 0.15% | 968,225 |
| 2014-04-08 | 2014-04-04 | 18.061 | 52,860 | +2,242 | 0.15% | 954,715 |
| 2014-02-28 | 2014-02-26 | 18.730 | 50,618 | -3,588 | 0.15% | 948,082 |
| 2014-02-27 | 2014-02-25 | 18.730 | 54,206 | -11,361 | 0.16% | 1,015,286 |
| 2014-01-21 | 2014-01-17 | 18.730 | 65,567 | +7,475 | 0.19% | 1,228,079 |
| 2014-01-13 | 2014-01-09 | 19.065 | 58,092 | +7,474 | 0.17% | 1,107,501 |
| 2014-01-06 | 2014-01-02 | 20.402 | 50,618 | -46,342 | 0.15% | 1,032,732 |
| 2014-01-03 | 2013-12-31 | 19.734 | 96,960 | -28,404 | 0.28% | 1,913,364 |
| 2014-01-02 | 2013-12-27 | 19.399 | 125,364 | -94,030 | 0.36% | 2,431,946 |
| 2013-12-30 | 2013-12-24 | 19.065 | 219,394 | -3,887 | 0.63% | 4,182,661 |
| 2013-12-27 | 2013-12-20 | 18.730 | 223,281 | -7,474 | 0.64% | 4,182,085 |
| 2013-12-23 | 2013-12-19 | 18.396 | 230,755 | -2,990 | 0.66% | 4,244,894 |
| 2013-12-20 | 2013-12-18 | 18.061 | 233,745 | -1,495 | 0.67% | 4,221,717 |
| 2013-12-19 | 2013-12-17 | 17.727 | 235,240 | -15,547 | 0.68% | 4,170,038 |
| 2013-12-18 | 2013-12-16 | 18.061 | 250,787 | -748 | 0.72% | 4,529,516 |
| 2013-12-17 | 2013-12-13 | 18.061 | 251,535 | -22,423 | 0.72% | 4,543,026 |
| 2013-12-16 | 2013-12-12 | 18.396 | 273,958 | -13,455 | 0.79% | 5,039,642 |
| 2013-12-13 | 2013-12-11 | 18.061 | 287,413 | -2,990 | 0.83% | 5,191,026 |
| 2013-11-14 | 2013-11-12 | 18.396 | 290,403 | +2,990 | 0.84% | 5,342,159 |
| 2013-11-08 | 2013-11-06 | 17.727 | 287,413 | -149 | 0.83% | 5,094,896 |
| 2013-11-04 | 2013-10-31 | 17.727 | 287,562 | +1,614 | 0.83% | 5,097,537 |
| 2013-10-25 | 2013-10-23 | 18.396 | 285,948 | +17,042 | 0.82% | 5,260,206 |
| 2013-10-21 | 2013-10-17 | 18.061 | 268,906 | +449 | 0.77% | 4,856,767 |
| 2013-10-16 | 2013-10-11 | 17.727 | 268,457 | +1,495 | 0.77% | 4,758,868 |
| 2013-10-10 | 2013-10-08 | 19.399 | 266,962 | +2,990 | 0.77% | 5,178,816 |
| 2013-09-16 | 2013-09-12 | 20.402 | 263,972 | +1,794 | 0.76% | 5,385,682 |
| 2013-09-13 | 2013-09-11 | 19.399 | 262,178 | +5,232 | 0.75% | 5,086,011 |
| 2013-09-12 | 2013-09-10 | 19.065 | 256,946 | +4,484 | 0.74% | 4,898,575 |
| 2013-09-11 | 2013-09-09 | 19.399 | 252,462 | +1,495 | 0.73% | 4,897,529 |
| 2013-09-06 | 2013-09-04 | 19.065 | 250,967 | -20,181 | 0.72% | 4,784,587 |
| 2013-09-05 | 2013-09-03 | 20.068 | 271,148 | +2,990 | 0.78% | 5,441,400 |
| 2013-08-26 | 2013-08-22 | 22.744 | 268,158 | -4,485 | 0.77% | 6,098,916 |
| 2013-08-21 | 2013-08-19 | 23.413 | 272,643 | +4,485 | 0.78% | 6,383,302 |
| 2013-08-19 | 2013-08-15 | 23.747 | 268,158 | -1,495 | 0.77% | 6,367,986 |
| 2013-08-16 | 2013-08-13 | 24.416 | 269,653 | +101,505 | 0.78% | 6,583,868 |
| 2013-08-15 | 2013-08-12 | 24.082 | 168,148 | +897 | 0.48% | 4,049,274 |
| 2013-08-13 | 2013-08-09 | 24.751 | 167,251 | -2,093 | 0.48% | 4,139,553 |
| 2013-08-09 | 2013-08-07 | 26.757 | 169,344 | +747 | 0.49% | 4,531,196 |
| 2013-08-08 | 2013-08-06 | 29.099 | 168,597 | +22,574 | 0.49% | 4,905,939 |
| 2013-08-07 | 2013-08-05 | 28.764 | 146,023 | -3,140 | 0.42% | 4,200,227 |
| 2013-08-06 | 2013-08-02 | 27.426 | 149,163 | +25,414 | 0.43% | 4,090,986 |
| 2013-08-05 | 2013-08-01 | 27.092 | 123,749 | +16,743 | 0.36% | 3,352,584 |
| 2013-08-02 | 2013-07-31 | 26.757 | 107,006 | -4,485 | 0.31% | 2,863,196 |
| 2013-08-01 | 2013-07-30 | 26.423 | 111,491 | +14,949 | 0.32% | 2,945,913 |
| 2013-07-31 | 2013-07-29 | 24.082 | 96,542 | -1,495 | 0.28% | 2,324,887 |
| 2013-07-30 | 2013-07-26 | 24.416 | 98,037 | +1,495 | 0.28% | 2,393,679 |
| 2013-07-29 | 2013-07-25 | 23.747 | 96,542 | +1,794 | 0.28% | 2,292,597 |
| 2013-07-26 | 2013-07-24 | 23.413 | 94,748 | +8,970 | 0.27% | 2,218,304 |
| 2013-07-25 | 2013-07-23 | 24.082 | 85,778 | +4,185 | 0.25% | 2,065,672 |
| 2013-07-23 | 2013-07-19 | 25.419 | 81,593 | -4,036 | 0.23% | 2,074,051 |
| 2013-07-22 | 2013-07-18 | 25.085 | 85,629 | +2,542 | 0.25% | 2,148,004 |
| 2013-07-19 | 2013-07-17 | 24.416 | 83,087 | +1,494 | 0.24% | 2,028,659 |
| 2013-07-18 | 2013-07-16 | 24.082 | 81,593 | +17,939 | 0.23% | 1,964,891 |
| 2013-07-04 | 2013-07-02 | 25.419 | 63,654 | -7,474 | 0.18% | 1,618,051 |
| 2013-06-25 | 2013-06-21 | 25.419 | 71,128 | -299 | 0.21% | 1,808,037 |
| 2013-06-24 | 2013-06-20 | 26.088 | 71,427 | -1,495 | 0.21% | 1,863,417 |
| 2013-06-21 | 2013-06-19 | 26.423 | 72,922 | -13,454 | 0.21% | 1,926,809 |
| 2013-06-18 | 2013-06-14 | 25.085 | 86,376 | -150 | 0.25% | 2,166,743 |
| 2013-06-14 | 2013-06-11 | 25.085 | 86,526 | -14,949 | 0.25% | 2,170,506 |
| 2013-06-13 | 2013-06-10 | 23.747 | 101,475 | -5,980 | 0.30% | 2,409,741 |
| 2013-06-11 | 2013-06-07 | 24.751 | 107,455 | +7,475 | 0.32% | 2,659,570 |
| 2013-06-10 | 2013-06-06 | 25.419 | 99,980 | +1,495 | 0.30% | 2,541,439 |
| 2013-06-07 | 2013-06-05 | 26.423 | 98,485 | +9,119 | 0.29% | 2,602,257 |
| 2013-06-06 | 2013-06-04 | 27.092 | 89,366 | -449 | 0.26% | 2,421,087 |
| 2013-06-05 | 2013-06-03 | 26.088 | 89,815 | +4,336 | 0.27% | 2,343,131 |
| 2013-06-04 | 2013-05-31 | 24.082 | 85,479 | +5,411 | 0.25% | 2,058,472 |
| 2013-06-03 | 2013-05-30 | 22.075 | 80,068 | +12,259 | 0.24% | 1,767,486 |
| 2013-05-31 | 2013-05-29 | 21.071 | 67,809 | +8,371 | 0.20% | 1,428,831 |
| 2013-05-30 | 2013-05-28 | 20.737 | 59,438 | -12,707 | 0.18% | 1,232,562 |
| 2013-05-29 | 2013-05-27 | 19.399 | 72,145 | -11,062 | 0.21% | 1,399,546 |
| 2013-05-28 | 2013-05-24 | 18.730 | 83,207 | +15,846 | 0.25% | 1,558,479 |
| 2013-05-27 | 2013-05-23 | 18.396 | 67,361 | -8,820 | 0.20% | 1,239,151 |
| 2013-05-24 | 2013-05-22 | 19.065 | 76,181 | +14,202 | 0.23% | 1,452,361 |
| 2013-05-23 | 2013-05-21 | 18.396 | 61,979 | +2,990 | 0.19% | 1,140,145 |
| 2013-05-22 | 2013-05-20 | 18.730 | 58,989 | -5,980 | 0.18% | 1,104,872 |
| 2013-05-21 | 2013-05-16 | 18.396 | 64,969 | +4,485 | 0.19% | 1,195,149 |
| 2013-05-20 | 2013-05-15 | 17.392 | 60,484 | +7,474 | 0.18% | 1,051,954 |
| 2013-05-16 | 2013-05-14 | 16.054 | 53,010 | -2,990 | 0.16% | 851,044 |
| 2013-05-15 | 2013-05-13 | 15.252 | 56,000 | +1,645 | 0.17% | 854,094 |
| 2013-05-13 | 2013-05-09 | 16.188 | 54,355 | +1,345 | 0.16% | 879,909 |
| 2013-05-09 | 2013-05-07 | 14.917 | 53,010 | -149 | 0.16% | 790,762 |
| 2013-05-08 | 2013-05-06 | 14.516 | 53,159 | +149 | 0.16% | 771,649 |
| 2013-05-07 | 2013-05-03 | 14.650 | 53,010 | -7,474 | 0.16% | 776,578 |
| 2013-05-06 | 2013-05-02 | 14.382 | 60,484 | -5,980 | 0.18% | 869,885 |
| 2013-05-03 | 2013-04-30 | 14.449 | 66,464 | +5,980 | 0.20% | 960,336 |
| 2013-04-30 | 2013-04-26 | 14.516 | 60,484 | +4,484 | 0.18% | 877,977 |
| 2013-04-29 | 2013-04-25 | 13.914 | 56,000 | -7,923 | 0.17% | 779,174 |
| 2013-04-26 | 2013-04-24 | 13.780 | 63,923 | +9,418 | 0.19% | 880,861 |
| 2013-04-16 | 2013-04-12 | 13.981 | 54,505 | -5,082 | 0.16% | 762,019 |
| 2013-04-15 | 2013-04-11 | 13.646 | 59,587 | +8,072 | 0.18% | 813,139 |
| 2013-04-03 | 2013-03-28 | 13.981 | 51,515 | +1,794 | 0.15% | 720,216 |
| 2013-03-21 | 2013-03-19 | 13.111 | 49,721 | -299 | 0.15% | 651,897 |
| 2013-03-11 | 2013-03-07 | 12.910 | 50,020 | +2,990 | 0.15% | 645,779 |
| 2013-03-01 | 2013-02-27 | 11.907 | 47,030 | +2,990 | 0.14% | 559,987 |
| 2013-02-25 | 2013-02-21 | 13.044 | 44,040 | +2,840 | 0.13% | 574,467 |
| 2013-02-22 | 2013-02-20 | 13.379 | 41,200 | +3,139 | 0.12% | 551,201 |
| 2013-02-20 | 2013-02-18 | 12.910 | 38,061 | +449 | 0.11% | 491,383 |
| 2013-01-25 | 2013-01-23 | 13.512 | 37,612 | +1,495 | 0.11% | 508,231 |
| 2012-11-19 | 2012-11-15 | 9.900 | 36,117 | -7,475 | 0.11% | 357,566 |
| 2012-11-06 | 2012-11-02 | 8.830 | 43,592 | +2,990 | 0.13% | 384,914 |
| 2012-11-05 | 2012-11-01 | 9.298 | 40,602 | +4,485 | 0.12% | 377,525 |
| 2012-10-26 | 2012-10-24 | 9.231 | 36,117 | -299 | 0.11% | 333,406 |
| 2012-09-21 | 2012-09-19 | 8.964 | 36,416 | -897 | 0.11% | 326,422 |
| 2012-09-13 | 2012-09-11 | 9.566 | 37,313 | -2,242 | 0.11% | 356,927 |
| 2012-08-17 | 2012-08-15 | 9.766 | 39,555 | -15 | 0.12% | 386,311 |
| 2012-07-25 | 2012-07-23 | 10.101 | 39,570 | -1,495 | 0.12% | 399,693 |
| 2012-07-24 | 2012-07-20 | 9.967 | 41,065 | +1,495 | 0.12% | 409,299 |
| 2012-07-16 | 2012-07-12 | 10.034 | 39,570 | -4,485 | 0.35% | 397,046 |
| 2012-07-04 | 2012-06-29 | 10.101 | 44,055 | +13,215 | 0.40% | 444,995 |
| 2012-06-19 | 2012-06-15 | 10.101 | 30,840 | -409 | 0.28% | 311,512 |
| 2012-02-27 | 2012-02-23 | 25.747 | 31,249 | -1,817 | 0.28% | 804,580 |
| 2012-02-13 | 2012-02-09 | 26.408 | 33,066 | -4,544 | 0.29% | 873,193 |
| 2012-02-08 | 2012-02-06 | 24.757 | 37,610 | -2,272 | 0.33% | 931,115 |
| 2012-01-13 | 2012-01-11 | 19.806 | 39,882 | +5,452 | 0.35% | 789,890 |
| 2012-01-11 | 2012-01-09 | 20.466 | 34,430 | -1,363 | 0.30% | 704,640 |
| 2011-11-14 | 2011-11-10 | 34.330 | 35,793 | +4,544 | 0.32% | 1,228,768 |
| 2011-11-11 | 2011-11-09 | 35.650 | 31,249 | +5,908 | 0.28% | 1,114,034 |
| 2011-11-01 | 2011-10-28 | 36.971 | 25,341 | +7,725 | 0.22% | 936,872 |
| 2011-10-31 | 2011-10-27 | 34.990 | 17,616 | +6,059 | 0.16% | 616,384 |
| 2011-10-28 | 2011-10-26 | 34.330 | 11,557 | +2,272 | 0.10% | 396,750 |
| 2011-10-27 | 2011-10-25 | 25.747 | 9,285 | +3,787 | 0.08% | 239,064 |
| 2011-10-21 | 2011-10-19 | 26.738 | 5,498 | -1,515 | 0.05% | 147,004 |
| 2011-10-19 | 2011-10-17 | 30.699 | 7,013 | -2,272 | 0.06% | 215,291 |
| 2011-09-23 | 2011-09-21 | 23.107 | 9,285 | +151 | 0.08% | 214,545 |
| 2011-08-16 | 2011-08-12 | 28.058 | 9,134 | +3,787 | 0.08% | 256,282 |
| 2011-08-02 | 2011-07-29 | 40.932 | 5,347 | +152 | 0.05% | 218,862 |
| 2011-07-07 | 2011-07-05 | 50.174 | 5,195 | -46,457 | 0.05% | 260,656 |
| 2011-06-22 | 2011-06-20 | 47.534 | 51,652 | +46,487 | 0.46% | 2,455,207 |
| 2011-06-17 | 2011-06-15 | 53.475 | 5,165 | +30 | 0.05% | 276,200 |
| 2011-06-14 | 2011-06-10 | 59.417 | 5,135 | +30 | 0.05% | 305,107 |
| 2011-06-02 | 2011-05-31 | 79.883 | 5,105 | -757 | 0.05% | 407,802 |
| 2011-05-31 | 2011-05-27 | 83.844 | 5,862 | +1,348 | 0.05% | 491,494 |
| 2011-05-30 | 2011-05-26 | 95.727 | 4,514 | +1,515 | 0.04% | 432,114 |
| 2011-05-27 | 2011-05-25 | 95.727 | 2,999 | +1,060 | 0.03% | 287,087 |
| 2011-05-23 | 2011-05-19 | 99.028 | 1,939 | -242 | 0.02% | 192,016 |
| 2011-03-22 | 2011-03-18 | 98.368 | 2,181 | -152 | 0.02% | 214,541 |
| 2011-02-28 | 2011-02-24 | 107.611 | 2,333 | -151 | 0.02% | 251,056 |
| 2011-02-24 | 2011-02-22 | 118.174 | 2,484 | -15 | 0.02% | 293,544 |
| 2011-01-31 | 2011-01-27 | 131.378 | 2,499 | +15 | 0.02% | 328,313 |
| 2011-01-28 | 2011-01-26 | 130.057 | 2,484 | -333 | 0.02% | 323,062 |
| 2011-01-27 | 2011-01-25 | 132.698 | 2,817 | +15 | 0.02% | 373,810 |
| 2011-01-25 | 2011-01-21 | 137.980 | 2,802 | +45 | 0.02% | 386,619 |
| 2011-01-21 | 2011-01-19 | 141.281 | 2,757 | -454 | 0.02% | 389,510 |
| 2011-01-18 | 2011-01-14 | 148.543 | 3,211 | +15 | 0.03% | 476,970 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,196 | +530 | 0.03% | 470,522 |
| 2010-12-14 | 2010-12-10 | 168.348 | 2,666 | -288 | 0.03% | 448,817 |
| 2010-12-08 | 2010-12-06 | 174.950 | 2,954 | +288 | 0.03% | 516,803 |
| 2010-12-07 | 2010-12-03 | 174.950 | 2,666 | +303 | 0.03% | 466,417 |
| 2010-11-04 | 2010-11-02 | 178.251 | 2,363 | -30 | 0.02% | 421,207 |
| 2010-11-03 | 2010-11-01 | 181.552 | 2,393 | -258 | 0.03% | 434,454 |
| 2010-10-26 | 2010-10-22 | 157.125 | 2,651 | +243 | 0.03% | 416,539 |
| 2010-10-21 | 2010-10-19 | 163.727 | 2,408 | +60 | 0.03% | 394,255 |
| 2010-10-04 | 2010-09-29 | 159.766 | 2,348 | -106 | 0.02% | 375,130 |
| 2010-09-29 | 2010-09-27 | 160.426 | 2,454 | +758 | 0.03% | 393,685 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,696 | +90 | 0.02% | 272,083 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,606 | +167 | 0.02% | 244,921 |
| 2010-09-20 | 2010-09-16 | 149.203 | 1,439 | +61 | 0.02% | 214,703 |
| 2010-09-17 | 2010-09-15 | 139.300 | 1,378 | +257 | 0.01% | 191,955 |
| 2010-09-16 | 2010-09-14 | 140.620 | 1,121 | +15 | 0.01% | 157,635 |
| 2010-09-15 | 2010-09-13 | 135.339 | 1,106 | +76 | 0.01% | 149,685 |
| 2010-09-14 | 2010-09-10 | 135.339 | 1,030 | +45 | 0.01% | 139,399 |
| 2010-09-13 | 2010-09-09 | 135.999 | 985 | +76 | 0.01% | 133,959 |
| 2010-09-08 | 2010-09-06 | 136.659 | 909 | -30 | 0.01% | 124,223 |
| 2010-09-07 | 2010-09-03 | 132.038 | 939 | +15 | 0.01% | 123,984 |
| 2010-09-01 | 2010-08-30 | 129.397 | 924 | +15 | 0.01% | 119,563 |
| 2010-08-27 | 2010-08-25 | 130.057 | 909 | +15 | 0.01% | 118,222 |
| 2010-08-26 | 2010-08-24 | 132.698 | 894 | +182 | 0.01% | 118,632 |
| 2010-08-25 | 2010-08-23 | 135.999 | 712 | +470 | 0.01% | 96,831 |
| 2010-08-24 | 2010-08-20 | 137.980 | 242 | -167 | 0.00% | 33,391 |
| 2010-08-12 | 2010-08-10 | 132.038 | 409 | +212 | 0.00% | 54,003 |
| 2010-08-03 | 2010-07-30 | 126.756 | 197 | +30 | 0.00% | 24,971 |
| 2010-07-30 | 2010-07-28 | 127.417 | 167 | -197 | 0.00% | 21,279 |
| 2010-07-28 | 2010-07-26 | 124.116 | 364 | +31 | 0.00% | 45,178 |
| 2010-07-27 | 2010-07-23 | 125.436 | 333 | +151 | 0.00% | 41,770 |
| 2010-07-22 | 2010-07-20 | 121.475 | 182 | +91 | 0.00% | 22,108 |
| 2010-07-21 | 2010-07-19 | 120.815 | 91 | +46 | 0.00% | 10,994 |
| 2010-07-19 | 2010-07-15 | 124.116 | 45 | -16 | 0.00% | 5,585 |
| 2010-07-16 | 2010-07-14 | 126.096 | 61 | -30 | 0.00% | 7,692 |
| 2010-06-25 | 2010-06-23 | 131.378 | 91 | -76 | 0.00% | 11,955 |
| 2010-06-23 | 2010-06-21 | 135.999 | 167 | +91 | 0.00% | 22,712 |
| 2010-06-18 | 2010-06-15 | 133.358 | 76 | -182 | 0.00% | 10,135 |
| 2010-06-09 | 2010-06-07 | 128.077 | 258 | +182 | 0.00% | 33,044 |
| 2010-05-17 | 2010-05-13 | 150.523 | 76 | -15 | 0.00% | 11,440 |
| 2010-05-14 | 2010-05-12 | 147.882 | 91 | -15 | 0.00% | 13,457 |
| 2010-05-07 | 2010-05-05 | 155.805 | 106 | +15 | 0.00% | 16,515 |
| 2010-05-06 | 2010-05-04 | 159.766 | 91 | -15 | 0.00% | 14,539 |
| 2010-05-04 | 2010-04-30 | 163.067 | 106 | +15 | 0.00% | 17,285 |
| 2010-04-30 | 2010-04-28 | 161.086 | 91 | +15 | 0.00% | 14,659 |
| 2010-04-29 | 2010-04-27 | 164.387 | 76 | +15 | 0.00% | 12,493 |
| 2010-04-27 | 2010-04-23 | 168.348 | 61 | -30 | 0.00% | 10,269 |
| 2010-04-20 | 2010-04-16 | 165.047 | 91 | +15 | 0.00% | 15,019 |
| 2010-04-16 | 2010-04-14 | 178.251 | 76 | +31 | 0.00% | 13,547 |
| 2010-04-12 | 2010-04-08 | 174.950 | 45 | -16 | 0.00% | 7,873 |
| 2010-04-09 | 2010-04-07 | 165.047 | 61 | +16 | 0.00% | 10,068 |
| 2010-04-07 | 2010-03-31 | 161.746 | 45 | -152 | 0.00% | 7,279 |
| 2010-04-01 | 2010-03-30 | 160.426 | 197 | -318 | 0.00% | 31,604 |
| 2010-03-31 | 2010-03-29 | 153.164 | 515 | +318 | 0.01% | 78,879 |
| 2010-03-15 | 2010-03-11 | 151.844 | 197 | +30 | 0.00% | 29,913 |
| 2010-03-04 | 2010-03-02 | 145.902 | 167 | +152 | 0.00% | 24,366 |
| 2010-01-19 | 2010-01-15 | 178.251 | 15 | -30 | 0.00% | 2,674 |
| 2010-01-12 | 2010-01-08 | 168.348 | 45 | -76 | 0.00% | 7,576 |
| 2010-01-08 | 2010-01-06 | 171.649 | 121 | +76 | 0.00% | 20,770 |
| 2009-12-21 | 2009-12-17 | 163.727 | 45 | +15 | 0.00% | 7,368 |
| 2009-12-18 | 2009-12-16 | 171.649 | 30 | +30 | 0.00% | 5,149 |
| 2009-12-03 | 2009-12-01 | 157.785 | 0 | -15 | ||
| 2009-12-01 | 2009-11-27 | 149.203 | 15 | +15 | 0.00% | 2,238 |
| 2009-11-25 | 2009-11-23 | 151.183 | 0 | -15 | ||
| 2009-11-24 | 2009-11-20 | 149.203 | 15 | -15 | 0.00% | 2,238 |
| 2009-11-20 | 2009-11-18 | 137.980 | 30 | -15 | 0.00% | 4,139 |
| 2009-11-19 | 2009-11-17 | 137.319 | 45 | +15 | 0.00% | 6,179 |
| 2009-11-17 | 2009-11-13 | 141.941 | 30 | -31 | 0.00% | 4,258 |
| 2009-11-16 | 2009-11-12 | 137.319 | 61 | +31 | 0.00% | 8,376 |
| 2009-11-12 | 2009-11-10 | 138.640 | 30 | +22 | 0.00% | 4,159 |
| 2009-11-05 | 2009-11-03 | 115.533 | 8 | -15 | 0.00% | 924 |
| 2009-11-02 | 2009-10-29 | 120.815 | 23 | -15 | 0.00% | 2,779 |
| 2009-10-09 | 2009-10-07 | 118.174 | 38 | -15 | 0.00% | 4,491 |
| 2009-10-05 | 2009-09-30 | 115.533 | 53 | +15 | 0.00% | 6,123 |
| 2009-09-16 | 2009-09-14 | 135.339 | 38 | -560 | 0.00% | 5,143 |
| 2009-09-10 | 2009-09-08 | 135.339 | 598 | +15 | 0.01% | 80,933 |
| 2009-09-09 | 2009-09-07 | 139.960 | 583 | -15 | 0.01% | 81,597 |
| 2009-09-08 | 2009-09-04 | 126.756 | 598 | +15 | 0.01% | 75,800 |
| 2009-09-01 | 2009-08-28 | 134.018 | 583 | +15 | 0.01% | 78,133 |
| 2009-08-31 | 2009-08-27 | 126.756 | 568 | -15 | 0.01% | 71,998 |
| 2009-08-28 | 2009-08-26 | 121.475 | 583 | -46 | 0.01% | 70,820 |
| 2009-08-27 | 2009-08-25 | 109.591 | 629 | +16 | 0.01% | 68,933 |
| 2009-08-26 | 2009-08-24 | 108.271 | 613 | -167 | 0.01% | 66,370 |
| 2009-08-25 | 2009-08-21 | 108.271 | 780 | +15 | 0.01% | 84,451 |
| 2009-08-21 | 2009-08-19 | 104.970 | 765 | +152 | 0.01% | 80,302 |
| 2009-08-20 | 2009-08-18 | 101.009 | 613 | -31 | 0.01% | 61,919 |
| 2009-08-19 | 2009-08-17 | 111.572 | 644 | +159 | 0.01% | 71,852 |
| 2009-08-18 | 2009-08-14 | 116.193 | 485 | +46 | 0.01% | 56,354 |
| 2009-08-17 | 2009-08-13 | 124.116 | 439 | +30 | 0.01% | 54,487 |
| 2009-08-12 | 2009-08-10 | 138.640 | 409 | +15 | 0.01% | 56,704 |
| 2009-08-07 | 2009-08-05 | 143.261 | 394 | +15 | 0.01% | 56,445 |
| 2009-08-06 | 2009-08-04 | 151.844 | 379 | -91 | 0.01% | 57,549 |
| 2009-07-09 | 2009-07-07 | 126.756 | 470 | +91 | 0.01% | 59,575 |
| 2009-07-08 | 2009-07-06 | 121.475 | 379 | -91 | 0.01% | 46,039 |
| 2009-07-07 | 2009-07-03 | 114.879 | 470 | -94 | 0.01% | 53,993 |
| 2009-06-26 | 2009-06-24 | 105.535 | 564 | -36 | 0.01% | 59,522 |
| 2009-06-24 | 2009-06-22 | 111.031 | 600 | +109 | 0.01% | 66,619 |
| 2009-06-23 | 2009-06-19 | 113.780 | 491 | -73 | 0.01% | 55,866 |
| 2009-06-17 | 2009-06-15 | 129.720 | 564 | -546 | 0.01% | 73,162 |
| 2009-06-16 | 2009-06-12 | 134.667 | 1,110 | +55 | 0.02% | 149,480 |
| 2009-06-15 | 2009-06-11 | 140.163 | 1,055 | +54 | 0.02% | 147,872 |
| 2009-06-11 | 2009-06-09 | 135.766 | 1,001 | +73 | 0.01% | 135,902 |
| 2009-06-10 | 2009-06-08 | 140.163 | 928 | +18 | 0.01% | 130,072 |
| 2009-06-09 | 2009-06-05 | 142.912 | 910 | -364 | 0.01% | 130,050 |
| 2009-06-08 | 2009-06-04 | 125.872 | 1,274 | +182 | 0.02% | 160,361 |
| 2009-06-04 | 2009-06-02 | 130.819 | 1,092 | +1,092 | 0.02% | 142,854 |
| 2009-05-25 | 2009-05-21 | 117.627 | 0 | -73 | ||
| 2009-05-21 | 2009-05-19 | 115.429 | 73 | +73 | 0.00% | 8,426 |
| 2009-05-13 | 2009-05-11 | 102.786 | 0 | -55 | ||
| 2009-05-12 | 2009-05-08 | 99.488 | 55 | +55 | 0.00% | 5,472 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy