History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.015 | 1,848 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,848 | +1,687 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.022 | 161 | +62 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.022 | 99 | -5,000 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.021 | 5,099 | +5,000 | 0.00% | 107 |
| 2025-03-10 | 2025-03-06 | 0.021 | 99 | -10,000 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.023 | 10,099 | +187 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.031 | 9,912 | +500 | 0.00% | 307 |
| 2025-02-12 | 2025-02-10 | 0.068 | 9,412 | +625 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.063 | 8,787 | +5,000 | 0.00% | 554 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,787 | -5,925 | 0.00% | 314 |
| 2025-01-23 | 2025-01-21 | 0.076 | 9,712 | +2,500 | 0.00% | 738 |
| 2025-01-22 | 2025-01-20 | 0.077 | 7,212 | +100 | 0.00% | 555 |
| 2025-01-09 | 2025-01-07 | 0.077 | 7,112 | +375 | 0.00% | 548 |
| 2024-12-30 | 2024-12-24 | 0.076 | 6,737 | +3,750 | 0.00% | 512 |
| 2024-12-04 | 2024-12-02 | 0.085 | 2,987 | -6,500 | 0.00% | 254 |
| 2024-11-27 | 2024-11-25 | 0.063 | 9,487 | -94 | 0.00% | 598 |
| 2024-10-24 | 2024-10-22 | 0.073 | 9,581 | +7,500 | 0.00% | 699 |
| 2024-10-17 | 2024-10-15 | 0.084 | 2,081 | +225 | 0.00% | 175 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,856 | +1,500 | 0.00% | 169 |
| 2024-10-07 | 2024-10-03 | 0.085 | 356 | -7,500 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.089 | 7,856 | +1,250 | 0.00% | 699 |
| 2024-09-09 | 2024-09-04 | 0.097 | 6,606 | +2,500 | 0.00% | 641 |
| 2024-08-27 | 2024-08-23 | 0.106 | 4,106 | +1,250 | 0.00% | 435 |
| 2024-08-21 | 2024-08-19 | 0.101 | 2,856 | -5,000 | 0.00% | 288 |
| 2024-08-20 | 2024-08-16 | 0.100 | 7,856 | +1,250 | 0.00% | 786 |
| 2024-08-05 | 2024-08-01 | 0.101 | 6,606 | +1,000 | 0.00% | 667 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,606 | +129 | 0.00% | 561 |
| 2024-07-31 | 2024-07-29 | 0.101 | 5,477 | +312 | 0.00% | 553 |
| 2024-07-25 | 2024-07-23 | 0.100 | 5,165 | +2,562 | 0.00% | 516 |
| 2024-07-19 | 2024-07-17 | 0.100 | 2,603 | -4,000 | 0.00% | 260 |
| 2024-07-15 | 2024-07-11 | 0.101 | 6,603 | +1,000 | 0.00% | 667 |
| 2024-06-17 | 2024-06-13 | 0.100 | 5,603 | +5,000 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.101 | 603 | +375 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.101 | 228 | -10,000 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 0.102 | 10,228 | +5,000 | 0.00% | 1,043 |
| 2024-05-27 | 2024-05-23 | 0.100 | 5,228 | +62 | 0.00% | 523 |
| 2024-05-21 | 2024-05-17 | 0.104 | 5,166 | -37 | 0.00% | 537 |
| 2024-05-20 | 2024-05-16 | 0.103 | 5,203 | +62 | 0.00% | 536 |
| 2024-05-16 | 2024-05-13 | 0.106 | 5,141 | +5,000 | 0.00% | 545 |
| 2024-05-13 | 2024-05-09 | 0.100 | 141 | -9,375 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.100 | 9,516 | +9,000 | 0.00% | 952 |
| 2024-05-02 | 2024-04-29 | 0.099 | 516 | -10,000 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.099 | 10,516 | +1,875 | 0.00% | 1,041 |
| 2024-04-26 | 2024-04-24 | 0.100 | 8,641 | +62 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 0.094 | 8,579 | +1,000 | 0.00% | 806 |
| 2024-01-29 | 2024-01-25 | 0.099 | 7,579 | +5,000 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.098 | 2,579 | +112 | 0.00% | 253 |
| 2024-01-15 | 2024-01-11 | 0.098 | 2,467 | +62 | 0.00% | 242 |
| 2024-01-09 | 2024-01-05 | 0.100 | 2,405 | +262 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.114 | 2,143 | -2,000 | 0.00% | 244 |
| 2023-12-11 | 2023-12-07 | 0.101 | 4,143 | +250 | 0.00% | 418 |
| 2023-11-10 | 2023-11-08 | 0.164 | 3,893 | +300 | 0.00% | 638 |
| 2023-11-06 | 2023-11-02 | 0.125 | 3,593 | +500 | 0.00% | 449 |
| 2023-09-05 | 2023-08-31 | 0.700 | 3,093 | +625 | 0.00% | 2,165 |
| 2023-08-31 | 2023-08-29 | 0.730 | 2,468 | -2,500 | 0.00% | 1,802 |
| 2023-08-30 | 2023-08-28 | 0.730 | 4,968 | +62 | 0.00% | 3,627 |
| 2023-08-28 | 2023-08-24 | 0.720 | 4,906 | -1,000 | 0.00% | 3,532 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,906 | -1,500 | 0.00% | 4,311 |
| 2023-08-10 | 2023-08-08 | 0.700 | 7,406 | +5,000 | 0.00% | 5,184 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,406 | +375 | 0.00% | 1,660 |
| 2023-08-04 | 2023-08-02 | 0.700 | 2,031 | -1,000 | 0.00% | 1,422 |
| 2023-08-03 | 2023-08-01 | 0.630 | 3,031 | +2,250 | 0.00% | 1,910 |
| 2023-08-01 | 2023-07-28 | 0.610 | 781 | -2,250 | 0.00% | 476 |
| 2023-07-31 | 2023-07-27 | 0.640 | 3,031 | +500 | 0.00% | 1,940 |
| 2023-07-24 | 2023-07-20 | 0.465 | 2,531 | -5,000 | 0.00% | 1,177 |
| 2023-07-06 | 2023-07-04 | 0.470 | 7,531 | +1,000 | 0.00% | 3,540 |
| 2023-07-05 | 2023-07-03 | 0.465 | 6,531 | +4,500 | 0.00% | 3,037 |
| 2023-06-28 | 2023-06-26 | 0.415 | 2,031 | -500 | 0.00% | 843 |
| 2023-06-27 | 2023-06-23 | 0.495 | 2,531 | +500 | 0.00% | 1,253 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,031 | +1,127 | 0.00% | 955 |
| 2023-06-23 | 2023-06-20 | 0.415 | 904 | -4,750 | 0.00% | 375 |
| 2023-06-21 | 2023-06-19 | 0.410 | 5,654 | -2,875 | 0.00% | 2,318 |
| 2023-06-07 | 2023-06-05 | 0.325 | 8,529 | +5,500 | 0.00% | 2,772 |
| 2023-05-31 | 2023-05-29 | 0.290 | 3,029 | +150 | 0.00% | 878 |
| 2023-05-29 | 2023-05-24 | 0.285 | 2,879 | +1,500 | 0.00% | 821 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,379 | -6,000 | 0.00% | 345 |
| 2023-05-16 | 2023-05-12 | 0.248 | 7,379 | -1,000 | 0.00% | 1,830 |
| 2023-05-09 | 2023-05-05 | 0.235 | 8,379 | +375 | 0.00% | 1,969 |
| 2023-05-08 | 2023-05-04 | 0.235 | 8,004 | +3,000 | 0.00% | 1,881 |
| 2023-05-03 | 2023-04-28 | 0.233 | 5,004 | +3,543 | 0.00% | 1,166 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,461 | -3,250 | 0.00% | 343 |
| 2023-04-18 | 2023-04-14 | 0.234 | 4,711 | +3,000 | 0.00% | 1,102 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,711 | -5,000 | 0.00% | 411 |
| 2023-04-14 | 2023-04-12 | 0.237 | 6,711 | +1,500 | 0.00% | 1,591 |
| 2023-04-11 | 2023-04-04 | 0.235 | 5,211 | +2,000 | 0.00% | 1,225 |
| 2023-03-28 | 2023-03-24 | 0.229 | 3,211 | -2,500 | 0.00% | 735 |
| 2023-03-27 | 2023-03-23 | 0.222 | 5,711 | +125 | 0.00% | 1,268 |
| 2023-03-22 | 2023-03-20 | 0.228 | 5,586 | +37 | 0.00% | 1,274 |
| 2023-03-03 | 2023-03-01 | 0.250 | 5,549 | -3,500 | 0.00% | 1,387 |
| 2023-02-28 | 2023-02-24 | 0.237 | 9,049 | +125 | 0.00% | 2,145 |
| 2023-02-27 | 2023-02-23 | 0.247 | 8,924 | +25 | 0.00% | 2,204 |
| 2023-02-20 | 2023-02-16 | 0.275 | 8,899 | +1,500 | 0.00% | 2,447 |
| 2023-02-13 | 2023-02-09 | 0.265 | 7,399 | +5,000 | 0.00% | 1,961 |
| 2023-02-10 | 2023-02-08 | 0.240 | 2,399 | -3,250 | 0.00% | 576 |
| 2023-02-09 | 2023-02-07 | 0.214 | 5,649 | -2,000 | 0.00% | 1,209 |
| 2023-02-03 | 2023-02-01 | 0.217 | 7,649 | +4,000 | 0.00% | 1,660 |
| 2023-01-12 | 2023-01-10 | 0.206 | 3,649 | +500 | 0.00% | 752 |
| 2023-01-11 | 2023-01-09 | 0.205 | 3,149 | -2,000 | 0.00% | 646 |
| 2023-01-10 | 2023-01-06 | 0.200 | 5,149 | +5,000 | 0.00% | 1,030 |
| 2023-01-06 | 2023-01-04 | 0.200 | 149 | -500 | 0.00% | 30 |
| 2023-01-05 | 2023-01-03 | 0.200 | 649 | +37 | 0.00% | 130 |
| 2023-01-03 | 2022-12-29 | 0.200 | 612 | +37 | 0.00% | 122 |
| 2022-12-23 | 2022-12-21 | 0.199 | 575 | -125 | 0.00% | 114 |
| 2022-12-22 | 2022-12-20 | 0.199 | 700 | +250 | 0.00% | 139 |
| 2022-12-19 | 2022-12-15 | 0.196 | 450 | +9 | 0.00% | 88 |
| 2022-12-16 | 2022-12-14 | 0.196 | 441 | -19 | 0.00% | 86 |
| 2022-10-21 | 2022-10-19 | 0.196 | 460 | -89 | 0.00% | 90 |
| 2022-09-30 | 2022-09-28 | 0.274 | 549 | +13 | 0.00% | 151 |
| 2022-09-27 | 2022-09-23 | 0.294 | 536 | +127 | 0.00% | 157 |
| 2022-08-24 | 2022-08-22 | 0.411 | 409 | +58 | 0.00% | 168 |
| 2022-08-22 | 2022-08-18 | 0.450 | 351 | +178 | 0.00% | 158 |
| 2022-08-10 | 2022-08-08 | 0.470 | 173 | -383 | 0.00% | 81 |
| 2022-08-04 | 2022-08-02 | 0.509 | 556 | +154 | 0.00% | 283 |
| 2022-07-21 | 2022-07-19 | 0.607 | 402 | +38 | 0.00% | 244 |
| 2022-07-12 | 2022-07-08 | 1.273 | 364 | +64 | 0.00% | 463 |
| 2022-06-30 | 2022-06-28 | 1.312 | 300 | +127 | 0.00% | 394 |
| 2022-06-29 | 2022-06-27 | 1.293 | 173 | +39 | 0.00% | 224 |
| 2022-06-23 | 2022-06-21 | 1.312 | 134 | -511 | 0.00% | 176 |
| 2022-06-22 | 2022-06-20 | 1.293 | 645 | +383 | 0.00% | 834 |
| 2022-05-12 | 2022-05-10 | 1.665 | 262 | -128 | 0.00% | 436 |
| 2022-04-08 | 2022-04-06 | 1.763 | 390 | +128 | 0.00% | 687 |
| 2022-03-16 | 2022-03-14 | 1.704 | 262 | +77 | 0.00% | 446 |
| 2022-02-15 | 2022-02-11 | 1.978 | 185 | -511 | 0.00% | 366 |
| 2022-02-14 | 2022-02-10 | 1.978 | 696 | +128 | 0.00% | 1,377 |
| 2022-02-04 | 2022-01-27 | 2.017 | 568 | +26 | 0.00% | 1,146 |
| 2022-01-04 | 2021-12-31 | 2.076 | 542 | +192 | 0.00% | 1,125 |
| 2021-12-30 | 2021-12-28 | 2.095 | 350 | +25 | 0.00% | 733 |
| 2021-12-29 | 2021-12-24 | 2.193 | 325 | -383 | 0.00% | 713 |
| 2021-12-28 | 2021-12-22 | 1.978 | 708 | +64 | 0.00% | 1,400 |
| 2021-12-23 | 2021-12-21 | 1.978 | 644 | +128 | 0.00% | 1,274 |
| 2021-12-22 | 2021-12-20 | 1.978 | 516 | +128 | 0.00% | 1,021 |
| 2021-12-17 | 2021-12-15 | 1.998 | 388 | -511 | 0.00% | 775 |
| 2021-12-16 | 2021-12-14 | 1.998 | 899 | +255 | 0.00% | 1,796 |
| 2021-12-14 | 2021-12-10 | 1.998 | 644 | +13 | 0.00% | 1,286 |
| 2021-11-30 | 2021-11-26 | 2.115 | 631 | +102 | 0.00% | 1,335 |
| 2021-11-26 | 2021-11-24 | 2.076 | 529 | +230 | 0.00% | 1,098 |
| 2021-11-25 | 2021-11-23 | 2.448 | 299 | +128 | 0.00% | 732 |
| 2021-11-05 | 2021-11-03 | 3.016 | 171 | -511 | 0.00% | 516 |
| 2021-11-04 | 2021-11-02 | 2.957 | 682 | +191 | 0.00% | 2,017 |
| 2021-09-16 | 2021-09-14 | 4.485 | 491 | +256 | 0.00% | 2,202 |
| 2021-09-02 | 2021-08-31 | 5.483 | 235 | +64 | 0.00% | 1,289 |
| 2021-08-20 | 2021-08-18 | 5.483 | 171 | -447 | 0.00% | 938 |
| 2021-07-26 | 2021-07-22 | 5.386 | 618 | +25 | 0.00% | 3,328 |
| 2021-07-23 | 2021-07-21 | 5.190 | 593 | +256 | 0.00% | 3,078 |
| 2021-07-21 | 2021-07-19 | 5.288 | 337 | +127 | 0.00% | 1,782 |
| 2021-06-23 | 2021-06-21 | 5.679 | 210 | +39 | 0.00% | 1,193 |
| 2021-05-25 | 2021-05-21 | 6.169 | 171 | -511 | 0.00% | 1,055 |
| 2021-05-24 | 2021-05-20 | 6.267 | 682 | +230 | 0.00% | 4,274 |
| 2021-05-11 | 2021-05-07 | 6.659 | 452 | +137 | 0.00% | 3,010 |
| 2021-05-06 | 2021-05-04 | 6.756 | 315 | -511 | 0.00% | 2,128 |
| 2021-05-05 | 2021-05-03 | 6.659 | 826 | +383 | 0.00% | 5,500 |
| 2021-03-22 | 2021-03-18 | 6.756 | 443 | +128 | 0.00% | 2,993 |
| 2021-03-19 | 2021-03-17 | 7.246 | 315 | +26 | 0.00% | 2,283 |
| 2021-02-23 | 2021-02-19 | 8.029 | 289 | -511 | 0.00% | 2,320 |
| 2021-02-22 | 2021-02-18 | 8.911 | 800 | -128 | 0.00% | 7,129 |
| 2021-02-19 | 2021-02-17 | 9.792 | 928 | +358 | 0.00% | 9,087 |
| 2021-02-18 | 2021-02-16 | 8.519 | 570 | +319 | 0.00% | 4,856 |
| 2021-02-16 | 2021-02-09 | 7.148 | 251 | -319 | 0.00% | 1,794 |
| 2021-02-05 | 2021-02-03 | 6.267 | 570 | +127 | 0.00% | 3,572 |
| 2021-01-29 | 2021-01-27 | 6.365 | 443 | +307 | 0.00% | 2,820 |
| 2021-01-20 | 2021-01-18 | 6.365 | 136 | -256 | 0.00% | 866 |
| 2021-01-12 | 2021-01-08 | 6.365 | 392 | +256 | 0.00% | 2,495 |
| 2021-01-11 | 2021-01-07 | 6.659 | 136 | -383 | 0.00% | 906 |
| 2021-01-07 | 2021-01-05 | 6.561 | 519 | +38 | 0.00% | 3,405 |
| 2021-01-05 | 2020-12-31 | 6.952 | 481 | +128 | 0.00% | 3,344 |
| 2020-12-07 | 2020-12-03 | 6.659 | 353 | -192 | 0.00% | 2,350 |
| 2020-11-30 | 2020-11-26 | 6.854 | 545 | +256 | 0.00% | 3,736 |
| 2020-11-18 | 2020-11-16 | 7.638 | 289 | -256 | 0.00% | 2,207 |
| 2020-10-23 | 2020-10-21 | 7.050 | 545 | +230 | 0.00% | 3,842 |
| 2020-10-19 | 2020-10-15 | 7.050 | 315 | +64 | 0.00% | 2,221 |
| 2020-09-21 | 2020-09-17 | 6.952 | 251 | -383 | 0.00% | 1,745 |
| 2020-08-24 | 2020-08-20 | 7.540 | 634 | +332 | 0.00% | 4,780 |
| 2020-08-19 | 2020-08-17 | 6.169 | 302 | +64 | 0.00% | 1,863 |
| 2020-08-13 | 2020-08-11 | 5.875 | 238 | -103 | 0.00% | 1,398 |
| 2020-08-12 | 2020-08-10 | 7.344 | 341 | -226 | 0.00% | 2,504 |
| 2020-07-29 | 2020-07-27 | 7.638 | 567 | +128 | 0.00% | 4,331 |
| 2020-07-21 | 2020-07-17 | 7.736 | 439 | +63 | 0.00% | 3,396 |
| 2020-07-16 | 2020-07-14 | 8.323 | 376 | -510 | 0.00% | 3,130 |
| 2020-07-15 | 2020-07-13 | 8.617 | 886 | +319 | 0.00% | 7,635 |
| 2020-07-08 | 2020-07-06 | 7.442 | 567 | +128 | 0.00% | 4,220 |
| 2020-07-07 | 2020-07-03 | 6.952 | 439 | +127 | 0.00% | 3,052 |
| 2020-06-24 | 2020-06-22 | 5.875 | 312 | -510 | 0.00% | 1,833 |
| 2020-06-23 | 2020-06-19 | 5.875 | 822 | +229 | 0.00% | 4,829 |
| 2020-06-15 | 2020-06-11 | 6.659 | 593 | +39 | 0.00% | 3,949 |
| 2020-06-05 | 2020-06-03 | 8.813 | 554 | +166 | 0.00% | 4,882 |
| 2020-06-04 | 2020-06-02 | 9.107 | 388 | -511 | 0.00% | 3,533 |
| 2020-06-03 | 2020-06-01 | 8.911 | 899 | +383 | 0.00% | 8,011 |
| 2020-05-29 | 2020-05-27 | 9.302 | 516 | +51 | 0.00% | 4,800 |
| 2020-05-27 | 2020-05-25 | 9.009 | 465 | +255 | 0.00% | 4,189 |
| 2020-05-14 | 2020-05-12 | 9.792 | 210 | -510 | 0.00% | 2,056 |
| 2020-05-13 | 2020-05-11 | 8.715 | 720 | +383 | 0.00% | 6,275 |
| 2020-05-07 | 2020-05-05 | 7.834 | 337 | -511 | 0.00% | 2,640 |
| 2020-05-06 | 2020-05-04 | 7.638 | 848 | +480 | 0.00% | 6,477 |
| 2020-05-04 | 2020-04-28 | 7.638 | 368 | +192 | 0.00% | 2,811 |
| 2020-04-24 | 2020-04-22 | 7.638 | 176 | -511 | 0.00% | 1,344 |
| 2020-04-23 | 2020-04-21 | 8.127 | 687 | +255 | 0.00% | 5,583 |
| 2020-03-10 | 2020-03-06 | 9.792 | 432 | +256 | 0.00% | 4,230 |
| 2020-03-06 | 2020-03-04 | 8.813 | 176 | -511 | 0.00% | 1,551 |
| 2020-03-05 | 2020-03-03 | 8.813 | 687 | +383 | 0.00% | 6,054 |
| 2020-02-26 | 2020-02-24 | 9.204 | 304 | +64 | 0.00% | 2,798 |
| 2020-02-20 | 2020-02-18 | 10.184 | 240 | +64 | 0.00% | 2,444 |
| 2020-02-14 | 2020-02-12 | 10.184 | 176 | -511 | 0.00% | 1,792 |
| 2020-02-13 | 2020-02-11 | 10.184 | 687 | +255 | 0.00% | 6,996 |
| 2020-02-04 | 2020-01-31 | 8.617 | 432 | +20 | 0.00% | 3,723 |
| 2020-02-03 | 2020-01-30 | 8.029 | 412 | -511 | 0.00% | 3,308 |
| 2020-01-31 | 2020-01-29 | 7.834 | 923 | +383 | 0.00% | 7,230 |
| 2020-01-07 | 2020-01-03 | 6.365 | 540 | +128 | 0.00% | 3,437 |
| 2019-12-17 | 2019-12-13 | 7.050 | 412 | +25 | 0.00% | 2,905 |
| 2019-11-25 | 2019-11-21 | 7.344 | 387 | +128 | 0.00% | 2,842 |
| 2019-11-12 | 2019-11-08 | 8.225 | 259 | -511 | 0.00% | 2,130 |
| 2019-11-11 | 2019-11-07 | 8.421 | 770 | +255 | 0.00% | 6,484 |
| 2019-10-24 | 2019-10-22 | 5.190 | 515 | +256 | 0.00% | 2,673 |
| 2019-10-23 | 2019-10-21 | 5.483 | 259 | -511 | 0.00% | 1,420 |
| 2019-10-21 | 2019-10-17 | 5.386 | 770 | +383 | 0.00% | 4,147 |
| 2019-09-26 | 2019-09-24 | 4.994 | 387 | +128 | 0.00% | 1,933 |
| 2019-09-11 | 2019-09-09 | 5.483 | 259 | +48 | 0.00% | 1,420 |
| 2019-08-29 | 2019-08-27 | 5.483 | 211 | -511 | 0.00% | 1,157 |
| 2019-08-28 | 2019-08-26 | 5.483 | 722 | -128 | 0.00% | 3,959 |
| 2019-08-26 | 2019-08-22 | 5.875 | 850 | +256 | 0.00% | 4,994 |
| 2019-08-19 | 2019-08-15 | 5.973 | 594 | +64 | 0.00% | 3,548 |
| 2019-08-14 | 2019-08-12 | 6.071 | 530 | +255 | 0.00% | 3,218 |
| 2019-07-26 | 2019-07-24 | 6.463 | 275 | +127 | 0.00% | 1,777 |
| 2019-07-18 | 2019-07-16 | 6.659 | 148 | -510 | 0.00% | 985 |
| 2019-07-17 | 2019-07-15 | 6.365 | 658 | +133 | 0.00% | 4,188 |
| 2019-07-08 | 2019-07-04 | 6.659 | 525 | +64 | 0.00% | 3,496 |
| 2019-07-04 | 2019-07-02 | 6.659 | 461 | +77 | 0.00% | 3,070 |
| 2019-07-02 | 2019-06-27 | 6.561 | 384 | +26 | 0.00% | 2,519 |
| 2019-06-28 | 2019-06-26 | 6.659 | 358 | +128 | 0.00% | 2,384 |
| 2019-06-25 | 2019-06-21 | 6.659 | 230 | -511 | 0.00% | 1,531 |
| 2019-06-24 | 2019-06-20 | 6.561 | 741 | +192 | 0.00% | 4,861 |
| 2019-06-11 | 2019-06-06 | 6.267 | 549 | +255 | 0.00% | 3,441 |
| 2019-05-28 | 2019-05-24 | 5.973 | 294 | +1 | 0.00% | 1,756 |
| 2019-05-10 | 2019-05-08 | 6.659 | 293 | -510 | 0.00% | 1,951 |
| 2019-05-09 | 2019-05-07 | 6.561 | 803 | +255 | 0.00% | 5,268 |
| 2019-05-08 | 2019-05-06 | 6.756 | 548 | +64 | 0.00% | 3,703 |
| 2019-04-29 | 2019-04-25 | 7.638 | 484 | -128 | 0.00% | 3,697 |
| 2019-04-24 | 2019-04-18 | 7.638 | 612 | -89 | 0.00% | 4,674 |
| 2019-04-23 | 2019-04-17 | 8.617 | 701 | +472 | 0.00% | 6,040 |
| 2019-04-15 | 2019-04-11 | 5.875 | 229 | -510 | 0.00% | 1,345 |
| 2019-04-12 | 2019-04-10 | 5.875 | 739 | +127 | 0.00% | 4,342 |
| 2019-03-26 | 2019-03-22 | 5.973 | 612 | +256 | 0.00% | 3,656 |
| 2019-03-18 | 2019-03-14 | 5.973 | 356 | -511 | 0.00% | 2,126 |
| 2019-03-15 | 2019-03-13 | 6.071 | 867 | +383 | 0.00% | 5,264 |
| 2019-03-01 | 2019-02-27 | 6.267 | 484 | +255 | 0.00% | 3,033 |
| 2019-01-02 | 2018-12-27 | 7.050 | 229 | -472 | 0.00% | 1,614 |
| 2018-12-28 | 2018-12-24 | 6.365 | 701 | +102 | 0.00% | 4,462 |
| 2018-12-21 | 2018-12-19 | 6.365 | 599 | +255 | 0.00% | 3,812 |
| 2018-12-12 | 2018-12-10 | 6.267 | 344 | +128 | 0.00% | 2,156 |
| 2018-12-06 | 2018-12-04 | 6.267 | 216 | -485 | 0.00% | 1,354 |
| 2018-12-05 | 2018-12-03 | 6.561 | 701 | +255 | 0.00% | 4,599 |
| 2018-11-26 | 2018-11-22 | 6.267 | 446 | +26 | 0.00% | 2,795 |
| 2018-11-07 | 2018-11-05 | 6.169 | 420 | -511 | 0.00% | 2,591 |
| 2018-11-06 | 2018-11-02 | 5.973 | 931 | +460 | 0.00% | 5,561 |
| 2018-11-05 | 2018-11-01 | 5.973 | 471 | -511 | 0.00% | 2,813 |
| 2018-11-02 | 2018-10-31 | 5.777 | 982 | +362 | 0.00% | 5,673 |
| 2018-10-12 | 2018-10-10 | 6.267 | 620 | +192 | 0.00% | 3,885 |
| 2018-10-11 | 2018-10-09 | 6.659 | 428 | -256 | 0.00% | 2,850 |
| 2018-10-10 | 2018-10-08 | 6.756 | 684 | +128 | 0.00% | 4,621 |
| 2018-10-04 | 2018-10-02 | 6.365 | 556 | +64 | 0.00% | 3,539 |
| 2018-10-02 | 2018-09-27 | 6.365 | 492 | -511 | 0.00% | 3,131 |
| 2018-09-28 | 2018-09-26 | 6.463 | 1,003 | +511 | 0.00% | 6,482 |
| 2018-09-26 | 2018-09-21 | 6.463 | 492 | +38 | 0.00% | 3,180 |
| 2018-09-11 | 2018-09-07 | 7.050 | 454 | +64 | 0.00% | 3,201 |
| 2018-09-06 | 2018-09-04 | 6.756 | 390 | +128 | 0.00% | 2,635 |
| 2018-08-22 | 2018-08-20 | 7.344 | 262 | -511 | 0.00% | 1,924 |
| 2018-08-21 | 2018-08-17 | 7.442 | 773 | +396 | 0.00% | 5,753 |
| 2018-07-30 | 2018-07-26 | 7.442 | 377 | -3,192 | 0.00% | 2,806 |
| 2018-07-23 | 2018-07-19 | 7.736 | 3,569 | +51 | 0.01% | 27,609 |
| 2018-06-26 | 2018-06-22 | 7.344 | 3,518 | +179 | 0.01% | 25,836 |
| 2018-05-18 | 2018-05-16 | 7.442 | 3,339 | -510 | 0.01% | 24,848 |
| 2018-05-17 | 2018-05-15 | 7.442 | 3,849 | +255 | 0.01% | 28,644 |
| 2018-05-16 | 2018-05-14 | 7.442 | 3,594 | -511 | 0.01% | 26,746 |
| 2018-05-15 | 2018-05-11 | 7.442 | 4,105 | +383 | 0.01% | 30,549 |
| 2018-05-11 | 2018-05-09 | 7.638 | 3,722 | +128 | 0.01% | 28,428 |
| 2018-05-08 | 2018-05-04 | 7.638 | 3,594 | -511 | 0.01% | 27,450 |
| 2018-05-04 | 2018-05-02 | 7.834 | 4,105 | +409 | 0.01% | 32,157 |
| 2018-05-02 | 2018-04-27 | 7.834 | 3,696 | +127 | 0.01% | 28,953 |
| 2018-04-26 | 2018-04-24 | 7.638 | 3,569 | -383 | 0.01% | 27,259 |
| 2018-04-24 | 2018-04-20 | 7.540 | 3,952 | +256 | 0.01% | 29,797 |
| 2018-04-16 | 2018-04-12 | 7.931 | 3,696 | +255 | 0.01% | 29,315 |
| 2018-04-04 | 2018-03-29 | 7.931 | 3,441 | -511 | 0.01% | 27,292 |
| 2018-04-03 | 2018-03-28 | 7.736 | 3,952 | +447 | 0.01% | 30,571 |
| 2018-03-27 | 2018-03-23 | 7.442 | 3,505 | +128 | 0.01% | 26,084 |
| 2018-03-20 | 2018-03-16 | 7.638 | 3,377 | -511 | 0.01% | 25,793 |
| 2018-03-19 | 2018-03-15 | 7.638 | 3,888 | +256 | 0.01% | 29,695 |
| 2018-03-16 | 2018-03-14 | 7.834 | 3,632 | +127 | 0.01% | 28,452 |
| 2018-03-12 | 2018-03-08 | 7.834 | 3,505 | +128 | 0.01% | 27,457 |
| 2018-03-09 | 2018-03-07 | 7.931 | 3,377 | -511 | 0.01% | 26,785 |
| 2018-03-08 | 2018-03-06 | 7.834 | 3,888 | +115 | 0.01% | 30,457 |
| 2018-03-07 | 2018-03-05 | 7.931 | 3,773 | +128 | 0.01% | 29,925 |
| 2018-02-21 | 2018-02-15 | 7.931 | 3,645 | +230 | 0.01% | 28,910 |
| 2018-02-08 | 2018-02-06 | 7.736 | 3,415 | -511 | 0.01% | 26,417 |
| 2018-02-07 | 2018-02-05 | 8.127 | 3,926 | +128 | 0.01% | 31,908 |
| 2018-02-06 | 2018-02-02 | 7.834 | 3,798 | -511 | 0.01% | 29,752 |
| 2018-02-05 | 2018-02-01 | 8.029 | 4,309 | +479 | 0.01% | 34,599 |
| 2018-02-01 | 2018-01-30 | 8.127 | 3,830 | +383 | 0.01% | 31,128 |
| 2018-01-26 | 2018-01-24 | 8.323 | 3,447 | -1,022 | 0.01% | 28,690 |
| 2018-01-25 | 2018-01-23 | 8.029 | 4,469 | +983 | 0.01% | 35,883 |
| 2018-01-24 | 2018-01-22 | 8.323 | 3,486 | -510 | 0.01% | 29,015 |
| 2018-01-23 | 2018-01-19 | 8.813 | 3,996 | +255 | 0.01% | 35,216 |
| 2018-01-22 | 2018-01-18 | 9.400 | 3,741 | +128 | 0.01% | 35,166 |
| 2018-01-19 | 2018-01-17 | 9.792 | 3,613 | +127 | 0.01% | 35,378 |
| 2018-01-17 | 2018-01-15 | 9.694 | 3,486 | -510 | 0.01% | 33,793 |
| 2018-01-16 | 2018-01-12 | 10.184 | 3,996 | -319 | 0.01% | 40,694 |
| 2018-01-15 | 2018-01-11 | 9.988 | 4,315 | +510 | 0.01% | 43,097 |
| 2018-01-11 | 2018-01-09 | 9.009 | 3,805 | +256 | 0.01% | 34,278 |
| 2018-01-03 | 2017-12-29 | 7.148 | 3,549 | -511 | 0.01% | 25,369 |
| 2017-12-28 | 2017-12-22 | 7.148 | 4,060 | +255 | 0.01% | 29,021 |
| 2017-12-20 | 2017-12-18 | 7.442 | 3,805 | +256 | 0.01% | 28,316 |
| 2017-12-12 | 2017-12-08 | 7.246 | 3,549 | +38 | 0.01% | 25,716 |
| 2017-12-11 | 2017-12-07 | 7.148 | 3,511 | -511 | 0.01% | 25,097 |
| 2017-12-08 | 2017-12-06 | 7.246 | 4,022 | +396 | 0.01% | 29,144 |
| 2017-12-06 | 2017-12-04 | 7.246 | 3,626 | -638 | 0.01% | 26,274 |
| 2017-12-05 | 2017-12-01 | 9.988 | 4,264 | +689 | 0.01% | 42,588 |
| 2017-11-28 | 2017-11-24 | 11.750 | 3,575 | -255 | 0.01% | 42,007 |
| 2017-11-27 | 2017-11-23 | 11.750 | 3,830 | +127 | 0.01% | 45,004 |
| 2017-11-23 | 2017-11-21 | 11.750 | 3,703 | -255 | 0.01% | 43,512 |
| 2017-11-22 | 2017-11-20 | 11.750 | 3,958 | +255 | 0.01% | 46,508 |
| 2017-11-21 | 2017-11-17 | 11.163 | 3,703 | -510 | 0.01% | 41,336 |
| 2017-11-20 | 2017-11-16 | 11.163 | 4,213 | +383 | 0.01% | 47,029 |
| 2017-11-16 | 2017-11-14 | 10.575 | 3,830 | -383 | 0.01% | 40,503 |
| 2017-11-14 | 2017-11-10 | 10.771 | 4,213 | +127 | 0.01% | 45,379 |
| 2017-11-13 | 2017-11-09 | 10.379 | 4,086 | +537 | 0.01% | 42,411 |
| 2017-11-10 | 2017-11-08 | 9.694 | 3,549 | -511 | 0.01% | 34,404 |
| 2017-11-09 | 2017-11-07 | 9.694 | 4,060 | +128 | 0.01% | 39,358 |
| 2017-11-08 | 2017-11-06 | 9.988 | 3,932 | -511 | 0.01% | 39,272 |
| 2017-11-07 | 2017-11-03 | 9.400 | 4,443 | +498 | 0.01% | 41,765 |
| 2017-11-06 | 2017-11-02 | 9.302 | 3,945 | +255 | 0.01% | 36,698 |
| 2017-11-03 | 2017-11-01 | 9.302 | 3,690 | +128 | 0.01% | 34,326 |
| 2017-10-30 | 2017-10-26 | 9.400 | 3,562 | -1,021 | 0.01% | 33,484 |
| 2017-10-27 | 2017-10-25 | 9.107 | 4,583 | +714 | 0.01% | 41,735 |
| 2017-10-26 | 2017-10-24 | 9.204 | 3,869 | +256 | 0.01% | 35,612 |
| 2017-10-23 | 2017-10-19 | 8.127 | 3,613 | +230 | 0.01% | 29,364 |
| 2017-10-20 | 2017-10-18 | 8.715 | 3,383 | -511 | 0.01% | 29,482 |
| 2017-10-19 | 2017-10-17 | 8.617 | 3,894 | +255 | 0.01% | 33,554 |
| 2017-10-18 | 2017-10-16 | 9.009 | 3,639 | -893 | 0.01% | 32,782 |
| 2017-10-17 | 2017-10-13 | 8.225 | 4,532 | +766 | 0.01% | 37,277 |
| 2017-10-16 | 2017-10-12 | 7.931 | 3,766 | -511 | 0.01% | 29,870 |
| 2017-10-12 | 2017-10-10 | 7.931 | 4,277 | +383 | 0.01% | 33,923 |
| 2017-10-11 | 2017-10-09 | 7.834 | 3,894 | +281 | 0.01% | 30,504 |
| 2017-10-10 | 2017-10-06 | 7.246 | 3,613 | +127 | 0.01% | 26,180 |
| 2017-10-04 | 2017-09-29 | 7.540 | 3,486 | +128 | 0.01% | 26,284 |
| 2017-10-03 | 2017-09-28 | 7.736 | 3,358 | -511 | 0.01% | 25,976 |
| 2017-09-29 | 2017-09-27 | 8.323 | 3,869 | +511 | 0.01% | 32,202 |
| 2017-09-26 | 2017-09-22 | 7.638 | 3,358 | -511 | 0.01% | 25,647 |
| 2017-09-25 | 2017-09-21 | 7.931 | 3,869 | +256 | 0.01% | 30,687 |
| 2017-09-22 | 2017-09-20 | 7.931 | 3,613 | +255 | 0.01% | 28,656 |
| 2017-09-21 | 2017-09-19 | 7.540 | 3,358 | -511 | 0.01% | 25,319 |
| 2017-09-20 | 2017-09-18 | 7.540 | 3,869 | +524 | 0.01% | 29,172 |
| 2017-09-19 | 2017-09-15 | 7.344 | 3,345 | -511 | 0.01% | 24,566 |
| 2017-09-18 | 2017-09-14 | 7.540 | 3,856 | -127 | 0.01% | 29,073 |
| 2017-09-15 | 2017-09-13 | 6.854 | 3,983 | +382 | 0.01% | 27,301 |
| 2017-09-14 | 2017-09-12 | 6.756 | 3,601 | +128 | 0.01% | 24,330 |
| 2017-09-13 | 2017-09-11 | 6.659 | 3,473 | -510 | 0.01% | 23,125 |
| 2017-09-12 | 2017-09-08 | 6.659 | 3,983 | -90 | 0.01% | 26,521 |
| 2017-09-11 | 2017-09-07 | 6.561 | 4,073 | +255 | 0.01% | 26,721 |
| 2017-08-31 | 2017-08-29 | 6.561 | 3,818 | +52 | 0.01% | 25,048 |
| 2017-08-30 | 2017-08-28 | 6.659 | 3,766 | +127 | 0.01% | 25,076 |
| 2017-08-18 | 2017-08-16 | 6.756 | 3,639 | -127 | 0.01% | 24,587 |
| 2017-08-16 | 2017-08-14 | 6.756 | 3,766 | +127 | 0.01% | 25,445 |
| 2017-08-15 | 2017-08-11 | 6.756 | 3,639 | -255 | 0.01% | 24,587 |
| 2017-08-11 | 2017-08-09 | 7.050 | 3,894 | +319 | 0.01% | 27,454 |
| 2017-08-08 | 2017-08-04 | 6.952 | 3,575 | -511 | 0.01% | 24,854 |
| 2017-08-07 | 2017-08-03 | 6.952 | 4,086 | +256 | 0.01% | 28,407 |
| 2017-08-03 | 2017-08-01 | 6.756 | 3,830 | +255 | 0.01% | 25,877 |
| 2017-07-31 | 2017-07-27 | 6.952 | 3,575 | -511 | 0.01% | 24,854 |
| 2017-07-27 | 2017-07-25 | 6.756 | 4,086 | -127 | 0.01% | 27,607 |
| 2017-07-26 | 2017-07-24 | 6.561 | 4,213 | +383 | 0.01% | 27,640 |
| 2017-07-24 | 2017-07-20 | 6.267 | 3,830 | +191 | 0.01% | 24,002 |
| 2017-07-21 | 2017-07-19 | 6.365 | 3,639 | +192 | 0.01% | 23,161 |
| 2017-07-20 | 2017-07-18 | 6.267 | 3,447 | -511 | 0.01% | 21,602 |
| 2017-07-19 | 2017-07-17 | 6.071 | 3,958 | +511 | 0.01% | 24,029 |
| 2017-07-18 | 2017-07-14 | 5.483 | 3,447 | -511 | 0.01% | 18,902 |
| 2017-07-17 | 2017-07-13 | 5.483 | 3,958 | -153 | 0.01% | 21,704 |
| 2017-07-14 | 2017-07-12 | 5.483 | 4,111 | -208 | 0.01% | 22,543 |
| 2017-07-13 | 2017-07-11 | 5.190 | 4,319 | -765 | 0.01% | 22,414 |
| 2017-07-12 | 2017-07-10 | 5.190 | 5,084 | +765 | 0.01% | 26,385 |
| 2017-07-10 | 2017-07-06 | 5.092 | 4,319 | -3,063 | 0.01% | 21,992 |
| 2017-07-05 | 2017-07-03 | 5.483 | 7,382 | +255 | 0.01% | 40,479 |
| 2017-06-27 | 2017-06-23 | 5.973 | 7,127 | +128 | 0.01% | 42,570 |
| 2017-06-26 | 2017-06-22 | 5.973 | 6,999 | +64 | 0.01% | 41,806 |
| 2017-06-21 | 2017-06-19 | 5.973 | 6,935 | -511 | 0.01% | 41,423 |
| 2017-06-20 | 2017-06-16 | 5.973 | 7,446 | +25 | 0.01% | 44,476 |
| 2017-06-13 | 2017-06-09 | 6.267 | 7,421 | +103 | 0.01% | 46,506 |
| 2017-06-12 | 2017-06-08 | 6.169 | 7,318 | -511 | 0.01% | 45,144 |
| 2017-06-09 | 2017-06-07 | 6.267 | 7,829 | +766 | 0.01% | 49,063 |
| 2017-06-08 | 2017-06-06 | 6.463 | 7,063 | -383 | 0.01% | 45,646 |
| 2017-06-07 | 2017-06-05 | 6.071 | 7,446 | +128 | 0.01% | 45,205 |
| 2017-06-05 | 2017-06-01 | 6.071 | 7,318 | +287 | 0.01% | 44,428 |
| 2017-05-26 | 2017-05-24 | 6.071 | 7,031 | +38 | 0.01% | 42,685 |
| 2017-05-25 | 2017-05-23 | 5.875 | 6,993 | +51 | 0.01% | 41,085 |
| 2017-05-24 | 2017-05-22 | 5.875 | 6,942 | +13 | 0.01% | 40,785 |
| 2017-05-23 | 2017-05-19 | 5.777 | 6,929 | -128 | 0.01% | 40,031 |
| 2017-05-22 | 2017-05-18 | 5.875 | 7,057 | +64 | 0.01% | 41,461 |
| 2017-05-19 | 2017-05-17 | 6.071 | 6,993 | -128 | 0.01% | 42,455 |
| 2017-05-16 | 2017-05-12 | 5.954 | 7,121 | +103 | 0.01% | 42,395 |
| 2017-05-15 | 2017-05-11 | 5.797 | 7,018 | +63 | 0.01% | 40,682 |
| 2017-05-08 | 2017-05-04 | 5.797 | 6,955 | -127 | 0.01% | 40,317 |
| 2017-05-05 | 2017-05-02 | 5.719 | 7,082 | +95 | 0.01% | 40,498 |
| 2017-04-28 | 2017-04-26 | 5.562 | 6,987 | +64 | 0.01% | 38,861 |
| 2017-04-12 | 2017-04-10 | 5.640 | 6,923 | -127 | 0.01% | 39,047 |
| 2017-04-11 | 2017-04-07 | 5.719 | 7,050 | +63 | 0.01% | 40,315 |
| 2017-03-28 | 2017-03-24 | 5.954 | 6,987 | +39 | 0.01% | 41,597 |
| 2017-03-16 | 2017-03-14 | 6.267 | 6,948 | +3,063 | 0.01% | 43,542 |
| 2017-03-10 | 2017-03-08 | 6.580 | 3,885 | -127 | 0.01% | 25,564 |
| 2017-03-09 | 2017-03-07 | 6.972 | 4,012 | -2,975 | 0.01% | 27,971 |
| 2017-03-06 | 2017-03-02 | 5.797 | 6,987 | +3,064 | 0.01% | 40,503 |
| 2017-03-03 | 2017-03-01 | 6.032 | 3,923 | +64 | 0.01% | 23,663 |
| 2017-02-27 | 2017-02-23 | 6.189 | 3,859 | -128 | 0.01% | 23,881 |
| 2017-02-24 | 2017-02-22 | 6.189 | 3,987 | -32 | 0.01% | 24,674 |
| 2017-02-23 | 2017-02-21 | 6.502 | 4,019 | +96 | 0.01% | 26,131 |
| 2017-02-21 | 2017-02-17 | 5.954 | 3,923 | -3,191 | 0.01% | 23,356 |
| 2017-02-20 | 2017-02-16 | 5.248 | 7,114 | +102 | 0.01% | 37,338 |
| 2017-02-15 | 2017-02-13 | 5.170 | 7,012 | +25 | 0.01% | 36,253 |
| 2017-02-02 | 2017-01-27 | 4.857 | 6,987 | +39 | 0.01% | 33,935 |
| 2017-01-25 | 2017-01-23 | 5.013 | 6,948 | -128 | 0.01% | 34,834 |
| 2017-01-24 | 2017-01-20 | 4.935 | 7,076 | +64 | 0.01% | 34,921 |
| 2016-12-01 | 2016-11-29 | 5.797 | 7,012 | +1,278 | 0.01% | 40,647 |
| 2016-11-25 | 2016-11-23 | 5.640 | 5,734 | +38 | 0.02% | 32,341 |
| 2016-11-18 | 2016-11-16 | 5.640 | 5,696 | -128 | 0.02% | 32,126 |
| 2016-11-16 | 2016-11-14 | 5.483 | 5,824 | +39 | 0.02% | 31,936 |
| 2016-11-02 | 2016-10-31 | 5.887 | 5,785 | -990 | 0.02% | 34,054 |
| 2016-10-12 | 2016-10-07 | 5.686 | 6,775 | +2,392 | 0.02% | 38,522 |
| 2016-09-12 | 2016-09-08 | 6.221 | 4,383 | -2,392 | 0.01% | 27,267 |
| 2016-09-09 | 2016-09-07 | 6.221 | 6,775 | +90 | 0.02% | 42,148 |
| 2016-09-02 | 2016-08-31 | 5.954 | 6,685 | -598 | 0.02% | 39,799 |
| 2016-08-31 | 2016-08-29 | 6.020 | 7,283 | -1,196 | 0.02% | 43,847 |
| 2016-08-26 | 2016-08-24 | 5.485 | 8,479 | +598 | 0.02% | 46,509 |
| 2016-08-22 | 2016-08-18 | 5.887 | 7,881 | +2,990 | 0.02% | 46,392 |
| 2016-08-19 | 2016-08-17 | 6.288 | 4,891 | +448 | 0.01% | 30,754 |
| 2016-08-18 | 2016-08-16 | 6.689 | 4,443 | +60 | 0.01% | 29,721 |
| 2016-08-16 | 2016-08-12 | 7.291 | 4,383 | -748 | 0.01% | 31,958 |
| 2016-08-08 | 2016-08-04 | 8.161 | 5,131 | -74 | 0.01% | 41,874 |
| 2016-08-05 | 2016-08-03 | 8.629 | 5,205 | -1,420 | 0.01% | 44,915 |
| 2016-08-04 | 2016-08-01 | 6.622 | 6,625 | +2,272 | 0.02% | 43,874 |
| 2016-07-27 | 2016-07-25 | 16.389 | 4,353 | +60 | 0.01% | 71,341 |
| 2016-06-10 | 2016-06-07 | 18.396 | 4,293 | +22 | 0.01% | 78,973 |
| 2016-05-31 | 2016-05-27 | 18.730 | 4,271 | -149 | 0.01% | 79,996 |
| 2016-05-27 | 2016-05-25 | 18.730 | 4,420 | +29 | 0.01% | 82,787 |
| 2016-05-11 | 2016-05-09 | 19.734 | 4,391 | +75 | 0.01% | 86,650 |
| 2016-05-05 | 2016-05-03 | 20.402 | 4,316 | -149 | 0.01% | 88,057 |
| 2016-05-04 | 2016-04-29 | 19.399 | 4,465 | +104 | 0.01% | 86,617 |
| 2016-04-06 | 2016-04-01 | 22.744 | 4,361 | -1,495 | 0.01% | 99,185 |
| 2016-04-05 | 2016-03-31 | 21.740 | 5,856 | -1,494 | 0.02% | 127,311 |
| 2016-03-21 | 2016-03-17 | 19.065 | 7,350 | -1,495 | 0.02% | 140,125 |
| 2016-03-17 | 2016-03-15 | 16.723 | 8,845 | +74 | 0.02% | 147,918 |
| 2016-02-26 | 2016-02-24 | 16.656 | 8,771 | +1,495 | 0.02% | 146,094 |
| 2016-02-25 | 2016-02-23 | 19.734 | 7,276 | +2,990 | 0.02% | 143,581 |
| 2016-02-04 | 2016-02-02 | 46.156 | 4,286 | -149 | 0.01% | 197,826 |
| 2016-02-03 | 2016-02-01 | 46.825 | 4,435 | +30 | 0.01% | 207,670 |
| 2016-01-27 | 2016-01-25 | 48.163 | 4,405 | +119 | 0.01% | 212,159 |
| 2016-01-08 | 2016-01-06 | 47.494 | 4,286 | -149 | 0.01% | 203,561 |
| 2016-01-07 | 2016-01-05 | 46.825 | 4,435 | +86 | 0.01% | 207,670 |
| 2015-12-15 | 2015-12-11 | 47.494 | 4,349 | +74 | 0.01% | 206,553 |
| 2015-12-10 | 2015-12-08 | 48.163 | 4,275 | -149 | 0.01% | 205,898 |
| 2015-12-09 | 2015-12-07 | 47.494 | 4,424 | +45 | 0.01% | 210,115 |
| 2015-12-07 | 2015-12-03 | 49.501 | 4,379 | +45 | 0.01% | 216,765 |
| 2015-12-03 | 2015-12-01 | 49.501 | 4,334 | +29 | 0.01% | 214,538 |
| 2015-11-23 | 2015-11-19 | 49.501 | 4,305 | +30 | 0.01% | 213,102 |
| 2015-11-13 | 2015-11-11 | 51.508 | 4,275 | -149 | 0.01% | 220,196 |
| 2015-11-12 | 2015-11-10 | 50.170 | 4,424 | +45 | 0.01% | 221,952 |
| 2015-11-11 | 2015-11-09 | 50.839 | 4,379 | +45 | 0.01% | 222,624 |
| 2015-10-29 | 2015-10-27 | 54.184 | 4,334 | -150 | 0.01% | 234,832 |
| 2015-10-28 | 2015-10-26 | 54.184 | 4,484 | -75 | 0.01% | 242,959 |
| 2015-10-27 | 2015-10-23 | 54.184 | 4,559 | +150 | 0.01% | 247,023 |
| 2015-10-06 | 2015-10-02 | 50.839 | 4,409 | +134 | 0.01% | 224,149 |
| 2015-10-05 | 2015-09-30 | 49.501 | 4,275 | -149 | 0.01% | 211,617 |
| 2015-09-30 | 2015-09-25 | 47.494 | 4,424 | +119 | 0.01% | 210,115 |
| 2015-09-10 | 2015-09-08 | 43.481 | 4,305 | -149 | 0.01% | 187,184 |
| 2015-09-09 | 2015-09-07 | 44.150 | 4,454 | +45 | 0.01% | 196,642 |
| 2015-09-07 | 2015-09-02 | 42.143 | 4,409 | +75 | 0.01% | 185,808 |
| 2015-08-24 | 2015-08-20 | 50.170 | 4,334 | +5 | 0.01% | 217,437 |
| 2015-07-28 | 2015-07-24 | 60.204 | 4,329 | -150 | 0.01% | 260,623 |
| 2015-07-27 | 2015-07-23 | 60.204 | 4,479 | +75 | 0.01% | 269,654 |
| 2015-07-20 | 2015-07-16 | 63.549 | 4,404 | -75 | 0.01% | 279,868 |
| 2015-07-16 | 2015-07-14 | 63.549 | 4,479 | +120 | 0.01% | 284,635 |
| 2015-07-09 | 2015-07-07 | 52.846 | 4,359 | +74 | 0.01% | 230,355 |
| 2015-07-08 | 2015-07-06 | 58.197 | 4,285 | -149 | 0.01% | 249,375 |
| 2015-07-07 | 2015-07-03 | 62.211 | 4,434 | +45 | 0.01% | 275,843 |
| 2015-07-03 | 2015-06-30 | 66.893 | 4,389 | +30 | 0.01% | 293,595 |
| 2015-06-29 | 2015-06-25 | 72.914 | 4,359 | +15 | 0.01% | 317,831 |
| 2015-06-19 | 2015-06-17 | 72.245 | 4,344 | +30 | 0.01% | 313,832 |
| 2015-06-11 | 2015-06-09 | 71.576 | 4,314 | -598 | 0.01% | 308,778 |
| 2015-06-10 | 2015-06-08 | 70.907 | 4,912 | -299 | 0.01% | 348,295 |
| 2015-06-09 | 2015-06-05 | 70.907 | 5,211 | +254 | 0.01% | 369,496 |
| 2015-06-04 | 2015-06-02 | 77.596 | 4,957 | -150 | 0.01% | 384,645 |
| 2015-06-03 | 2015-06-01 | 80.272 | 5,107 | -45 | 0.01% | 409,949 |
| 2015-06-02 | 2015-05-29 | 79.603 | 5,152 | +180 | 0.01% | 410,115 |
| 2015-06-01 | 2015-05-28 | 76.258 | 4,972 | -150 | 0.01% | 379,157 |
| 2015-05-29 | 2015-05-27 | 77.596 | 5,122 | -15 | 0.01% | 397,448 |
| 2015-05-28 | 2015-05-26 | 78.265 | 5,137 | +135 | 0.01% | 402,048 |
| 2015-05-27 | 2015-05-22 | 76.927 | 5,002 | -150 | 0.01% | 384,791 |
| 2015-05-26 | 2015-05-21 | 78.265 | 5,152 | -149 | 0.01% | 403,222 |
| 2015-05-22 | 2015-05-20 | 76.258 | 5,301 | +314 | 0.02% | 404,246 |
| 2015-05-20 | 2015-05-18 | 74.921 | 4,987 | +30 | 0.01% | 373,629 |
| 2015-05-19 | 2015-05-15 | 72.245 | 4,957 | +1,196 | 0.01% | 358,118 |
| 2015-05-18 | 2015-05-14 | 73.583 | 3,761 | +493 | 0.01% | 276,745 |
| 2015-05-15 | 2015-05-13 | 68.900 | 3,268 | +60 | 0.01% | 225,166 |
| 2015-05-14 | 2015-05-12 | 69.569 | 3,208 | +164 | 0.01% | 223,178 |
| 2015-05-13 | 2015-05-11 | 69.569 | 3,044 | +45 | 0.01% | 211,768 |
| 2015-05-11 | 2015-05-07 | 68.900 | 2,999 | -75 | 0.01% | 206,632 |
| 2015-05-08 | 2015-05-06 | 71.576 | 3,074 | -799 | 0.01% | 220,024 |
| 2015-05-07 | 2015-05-05 | 71.576 | 3,873 | +134 | 0.01% | 277,213 |
| 2015-05-06 | 2015-05-04 | 67.562 | 3,739 | +1,256 | 0.01% | 252,615 |
| 2015-05-05 | 2015-04-30 | 64.218 | 2,483 | -179 | 0.01% | 159,452 |
| 2015-05-04 | 2015-04-29 | 63.549 | 2,662 | +194 | 0.01% | 169,167 |
| 2015-04-30 | 2015-04-28 | 55.521 | 2,468 | -119 | 0.01% | 137,027 |
| 2015-04-29 | 2015-04-27 | 55.521 | 2,587 | -15 | 0.01% | 143,634 |
| 2015-04-28 | 2015-04-24 | 55.521 | 2,602 | +29 | 0.01% | 144,467 |
| 2015-04-27 | 2015-04-23 | 58.197 | 2,573 | +60 | 0.01% | 149,741 |
| 2015-04-24 | 2015-04-22 | 58.197 | 2,513 | -45 | 0.01% | 146,250 |
| 2015-04-23 | 2015-04-21 | 57.528 | 2,558 | +105 | 0.01% | 147,157 |
| 2015-04-22 | 2015-04-20 | 58.866 | 2,453 | +1,375 | 0.01% | 144,399 |
| 2015-04-21 | 2015-04-17 | 54.184 | 1,078 | +120 | 0.00% | 58,410 |
| 2015-04-20 | 2015-04-16 | 51.508 | 958 | +105 | 0.00% | 49,345 |
| 2015-04-17 | 2015-04-15 | 50.170 | 853 | -299 | 0.00% | 42,795 |
| 2015-04-16 | 2015-04-14 | 49.501 | 1,152 | +194 | 0.00% | 57,025 |
| 2015-04-14 | 2015-04-10 | 42.143 | 958 | +45 | 0.00% | 40,373 |
| 2015-04-13 | 2015-04-09 | 43.481 | 913 | -75 | 0.00% | 39,698 |
| 2015-04-10 | 2015-04-08 | 42.143 | 988 | +90 | 0.00% | 41,637 |
| 2015-04-09 | 2015-04-02 | 38.129 | 898 | +30 | 0.00% | 34,240 |
| 2015-04-02 | 2015-03-31 | 36.122 | 868 | -269 | 0.00% | 31,354 |
| 2015-04-01 | 2015-03-30 | 36.791 | 1,137 | +171 | 0.00% | 41,832 |
| 2015-03-31 | 2015-03-27 | 34.116 | 966 | +75 | 0.00% | 32,956 |
| 2015-03-27 | 2015-03-25 | 31.105 | 891 | +30 | 0.00% | 27,715 |
| 2015-03-26 | 2015-03-24 | 32.109 | 861 | -299 | 0.00% | 27,646 |
| 2015-03-25 | 2015-03-23 | 32.443 | 1,160 | +194 | 0.00% | 37,634 |
| 2015-03-20 | 2015-03-18 | 29.433 | 966 | -149 | 0.00% | 28,432 |
| 2015-03-19 | 2015-03-17 | 29.768 | 1,115 | +105 | 0.00% | 33,191 |
| 2015-03-18 | 2015-03-16 | 30.436 | 1,010 | +74 | 0.00% | 30,741 |
| 2015-03-17 | 2015-03-13 | 32.109 | 936 | -134 | 0.00% | 30,054 |
| 2015-03-16 | 2015-03-12 | 31.774 | 1,070 | -45 | 0.00% | 33,999 |
| 2015-03-13 | 2015-03-11 | 30.771 | 1,115 | +164 | 0.00% | 34,310 |
| 2015-03-10 | 2015-03-06 | 27.761 | 951 | -29 | 0.00% | 26,400 |
| 2015-03-09 | 2015-03-05 | 27.761 | 980 | +29 | 0.00% | 27,206 |
| 2015-03-05 | 2015-03-03 | 25.419 | 951 | +15 | 0.00% | 24,174 |
| 2015-03-02 | 2015-02-26 | 25.085 | 936 | +75 | 0.00% | 23,480 |
| 2015-01-23 | 2015-01-21 | 21.740 | 861 | -149 | 0.00% | 18,718 |
| 2015-01-22 | 2015-01-20 | 21.740 | 1,010 | +74 | 0.00% | 21,958 |
| 2015-01-21 | 2015-01-19 | 21.740 | 936 | -119 | 0.00% | 20,349 |
| 2015-01-19 | 2015-01-15 | 22.744 | 1,055 | +104 | 0.00% | 23,995 |
| 2015-01-14 | 2015-01-12 | 21.740 | 951 | +45 | 0.00% | 20,675 |
| 2014-12-02 | 2014-11-28 | 19.734 | 906 | -74 | 0.00% | 17,879 |
| 2014-12-01 | 2014-11-27 | 19.399 | 980 | +74 | 0.00% | 19,011 |
| 2014-11-27 | 2014-11-25 | 20.068 | 906 | +45 | 0.00% | 18,182 |
| 2014-11-24 | 2014-11-20 | 19.399 | 861 | -149 | 0.00% | 16,703 |
| 2014-11-21 | 2014-11-19 | 18.730 | 1,010 | +119 | 0.00% | 18,917 |
| 2014-11-06 | 2014-11-04 | 19.734 | 891 | -149 | 0.00% | 17,583 |
| 2014-11-05 | 2014-11-03 | 20.068 | 1,040 | +74 | 0.00% | 20,871 |
| 2014-10-16 | 2014-10-14 | 20.402 | 966 | +30 | 0.00% | 19,709 |
| 2014-10-14 | 2014-10-10 | 18.730 | 936 | +105 | 0.00% | 17,531 |
| 2014-09-22 | 2014-09-18 | 19.065 | 831 | -149 | 0.00% | 15,843 |
| 2014-09-19 | 2014-09-17 | 18.730 | 980 | +14 | 0.00% | 18,356 |
| 2014-09-05 | 2014-09-03 | 19.065 | 966 | +75 | 0.00% | 18,416 |
| 2014-08-25 | 2014-08-21 | 21.406 | 891 | +30 | 0.00% | 19,073 |
| 2014-08-12 | 2014-08-08 | 20.737 | 861 | -149 | 0.00% | 17,855 |
| 2014-08-11 | 2014-08-07 | 20.737 | 1,010 | -15 | 0.00% | 20,944 |
| 2014-08-08 | 2014-08-06 | 19.065 | 1,025 | +74 | 0.00% | 19,541 |
| 2014-08-04 | 2014-07-31 | 18.730 | 951 | +60 | 0.00% | 17,812 |
| 2014-08-01 | 2014-07-30 | 18.396 | 891 | +45 | 0.00% | 16,391 |
| 2014-07-31 | 2014-07-29 | 18.730 | 846 | -149 | 0.00% | 15,846 |
| 2014-07-30 | 2014-07-28 | 18.396 | 995 | +29 | 0.00% | 18,304 |
| 2014-07-29 | 2014-07-25 | 18.730 | 966 | +120 | 0.00% | 18,093 |
| 2014-07-14 | 2014-07-10 | 19.065 | 846 | -149 | 0.00% | 16,129 |
| 2014-07-11 | 2014-07-09 | 19.065 | 995 | +134 | 0.00% | 18,969 |
| 2014-07-10 | 2014-07-08 | 19.065 | 861 | -149 | 0.00% | 16,415 |
| 2014-07-09 | 2014-07-07 | 19.399 | 1,010 | +59 | 0.00% | 19,593 |
| 2014-06-26 | 2014-06-24 | 18.730 | 951 | +75 | 0.00% | 17,812 |
| 2014-06-20 | 2014-06-18 | 19.734 | 876 | -149 | 0.00% | 17,287 |
| 2014-06-19 | 2014-06-17 | 20.068 | 1,025 | +74 | 0.00% | 20,570 |
| 2014-06-05 | 2014-06-03 | 19.065 | 951 | +60 | 0.00% | 18,130 |
| 2014-05-29 | 2014-05-27 | 18.730 | 891 | -149 | 0.00% | 16,689 |
| 2014-05-28 | 2014-05-26 | 19.065 | 1,040 | +74 | 0.00% | 19,827 |
| 2014-05-20 | 2014-05-16 | 18.396 | 966 | -74 | 0.00% | 17,770 |
| 2014-05-19 | 2014-05-15 | 19.734 | 1,040 | +74 | 0.00% | 20,523 |
| 2014-04-29 | 2014-04-25 | 18.061 | 966 | +75 | 0.00% | 17,447 |
| 2014-03-27 | 2014-03-25 | 18.730 | 891 | +45 | 0.00% | 16,689 |
| 2014-03-18 | 2014-03-14 | 18.061 | 846 | -149 | 0.00% | 15,280 |
| 2014-03-17 | 2014-03-13 | 17.727 | 995 | +74 | 0.00% | 17,638 |
| 2014-03-12 | 2014-03-10 | 18.396 | 921 | +60 | 0.00% | 16,942 |
| 2014-03-11 | 2014-03-07 | 18.061 | 861 | -149 | 0.00% | 15,551 |
| 2014-03-10 | 2014-03-06 | 18.061 | 1,010 | +104 | 0.00% | 18,242 |
| 2014-02-24 | 2014-02-20 | 18.396 | 906 | +60 | 0.00% | 16,666 |
| 2014-02-05 | 2014-01-30 | 18.061 | 846 | -149 | 0.00% | 15,280 |
| 2014-02-04 | 2014-01-28 | 18.396 | 995 | +89 | 0.00% | 18,304 |
| 2014-01-16 | 2014-01-14 | 19.065 | 906 | +45 | 0.00% | 17,273 |
| 2014-01-14 | 2014-01-10 | 19.065 | 861 | -149 | 0.00% | 16,415 |
| 2014-01-13 | 2014-01-09 | 19.065 | 1,010 | +74 | 0.00% | 19,255 |
| 2014-01-07 | 2014-01-03 | 19.734 | 936 | -149 | 0.00% | 18,471 |
| 2014-01-06 | 2014-01-02 | 20.402 | 1,085 | +119 | 0.00% | 22,137 |
| 2014-01-03 | 2013-12-31 | 19.734 | 966 | -12 | 0.00% | 19,063 |
| 2013-12-30 | 2013-12-24 | 19.065 | 978 | +15 | 0.00% | 18,645 |
| 2013-12-27 | 2013-12-20 | 18.730 | 963 | +75 | 0.00% | 18,037 |
| 2013-12-18 | 2013-12-16 | 18.061 | 888 | -150 | 0.00% | 16,038 |
| 2013-12-17 | 2013-12-13 | 18.061 | 1,038 | +90 | 0.00% | 18,748 |
| 2013-12-05 | 2013-12-03 | 18.061 | 948 | -150 | 0.00% | 17,122 |
| 2013-12-03 | 2013-11-29 | 18.396 | 1,098 | +135 | 0.00% | 20,198 |
| 2013-11-29 | 2013-11-27 | 18.396 | 963 | +59 | 0.00% | 17,715 |
| 2013-11-28 | 2013-11-26 | 18.730 | 904 | +30 | 0.00% | 16,932 |
| 2013-11-27 | 2013-11-25 | 19.065 | 874 | -150 | 0.00% | 16,662 |
| 2013-11-26 | 2013-11-22 | 18.730 | 1,024 | +135 | 0.00% | 19,180 |
| 2013-11-22 | 2013-11-20 | 18.396 | 889 | -105 | 0.00% | 16,354 |
| 2013-11-21 | 2013-11-19 | 18.061 | 994 | +90 | 0.00% | 17,953 |
| 2013-11-20 | 2013-11-18 | 18.730 | 904 | +7 | 0.00% | 16,932 |
| 2013-11-05 | 2013-11-01 | 17.727 | 897 | -149 | 0.00% | 15,901 |
| 2013-11-01 | 2013-10-30 | 18.061 | 1,046 | +75 | 0.00% | 18,892 |
| 2013-10-29 | 2013-10-25 | 17.727 | 971 | +29 | 0.00% | 17,213 |
| 2013-10-22 | 2013-10-18 | 18.061 | 942 | +30 | 0.00% | 17,014 |
| 2013-10-21 | 2013-10-17 | 18.061 | 912 | +60 | 0.00% | 16,472 |
| 2013-10-15 | 2013-10-10 | 19.399 | 852 | -149 | 0.00% | 16,528 |
| 2013-10-11 | 2013-10-09 | 19.399 | 1,001 | +30 | 0.00% | 19,418 |
| 2013-10-03 | 2013-09-30 | 19.734 | 971 | +44 | 0.00% | 19,161 |
| 2013-10-02 | 2013-09-27 | 20.068 | 927 | +60 | 0.00% | 18,603 |
| 2013-09-30 | 2013-09-26 | 20.402 | 867 | -149 | 0.00% | 17,689 |
| 2013-09-27 | 2013-09-25 | 20.068 | 1,016 | +74 | 0.00% | 20,389 |
| 2013-09-24 | 2013-09-19 | 21.071 | 942 | -44 | 0.00% | 19,849 |
| 2013-09-23 | 2013-09-18 | 19.734 | 986 | -75 | 0.00% | 19,457 |
| 2013-09-19 | 2013-09-17 | 20.068 | 1,061 | +105 | 0.00% | 21,292 |
| 2013-09-13 | 2013-09-11 | 19.399 | 956 | +23 | 0.00% | 18,546 |
| 2013-09-10 | 2013-09-06 | 20.068 | 933 | +90 | 0.00% | 18,723 |
| 2013-09-06 | 2013-09-04 | 19.065 | 843 | -149 | 0.00% | 16,071 |
| 2013-09-05 | 2013-09-03 | 20.068 | 992 | +37 | 0.00% | 19,907 |
| 2013-08-09 | 2013-08-07 | 26.757 | 955 | +15 | 0.00% | 25,553 |
| 2013-08-05 | 2013-08-01 | 27.092 | 940 | -75 | 0.00% | 25,466 |
| 2013-08-02 | 2013-07-31 | 26.757 | 1,015 | +90 | 0.00% | 27,159 |
| 2013-07-16 | 2013-07-12 | 22.744 | 925 | +60 | 0.00% | 21,038 |
| 2013-07-08 | 2013-07-04 | 25.085 | 865 | -150 | 0.00% | 21,699 |
| 2013-07-05 | 2013-07-03 | 24.416 | 1,015 | +45 | 0.00% | 24,782 |
| 2013-06-28 | 2013-06-26 | 25.085 | 970 | +60 | 0.00% | 24,332 |
| 2013-06-27 | 2013-06-25 | 24.082 | 910 | -150 | 0.00% | 21,914 |
| 2013-06-25 | 2013-06-21 | 25.419 | 1,060 | +45 | 0.00% | 26,945 |
| 2013-06-24 | 2013-06-20 | 26.088 | 1,015 | +75 | 0.00% | 26,480 |
| 2013-06-21 | 2013-06-19 | 26.423 | 940 | +75 | 0.00% | 24,838 |
| 2013-06-07 | 2013-06-05 | 26.423 | 865 | -299 | 0.00% | 22,856 |
| 2013-06-06 | 2013-06-04 | 27.092 | 1,164 | +209 | 0.00% | 31,535 |
| 2013-06-03 | 2013-05-30 | 22.075 | 955 | +45 | 0.00% | 21,081 |
| 2013-05-31 | 2013-05-29 | 21.071 | 910 | +75 | 0.00% | 19,175 |
| 2013-05-24 | 2013-05-22 | 19.065 | 835 | -150 | 0.00% | 15,919 |
| 2013-05-22 | 2013-05-20 | 18.730 | 985 | +75 | 0.00% | 18,449 |
| 2013-05-21 | 2013-05-16 | 18.396 | 910 | -75 | 0.00% | 16,740 |
| 2013-05-20 | 2013-05-15 | 17.392 | 985 | +30 | 0.00% | 17,131 |
| 2013-05-16 | 2013-05-14 | 16.054 | 955 | +60 | 0.00% | 15,332 |
| 2013-05-13 | 2013-05-09 | 16.188 | 895 | -105 | 0.00% | 14,488 |
| 2013-05-10 | 2013-05-08 | 16.188 | 1,000 | +75 | 0.00% | 16,188 |
| 2013-05-08 | 2013-05-06 | 14.516 | 925 | -150 | 0.00% | 13,427 |
| 2013-05-07 | 2013-05-03 | 14.650 | 1,075 | +120 | 0.00% | 15,748 |
| 2013-04-18 | 2013-04-16 | 13.579 | 955 | +75 | 0.00% | 12,968 |
| 2013-04-16 | 2013-04-12 | 13.981 | 880 | -135 | 0.00% | 12,303 |
| 2013-04-15 | 2013-04-11 | 13.646 | 1,015 | +120 | 0.00% | 13,851 |
| 2013-04-05 | 2013-04-02 | 13.646 | 895 | -150 | 0.00% | 12,213 |
| 2013-04-02 | 2013-03-27 | 14.048 | 1,045 | +75 | 0.00% | 14,680 |
| 2013-03-27 | 2013-03-25 | 13.579 | 970 | +60 | 0.00% | 13,172 |
| 2013-03-20 | 2013-03-18 | 13.245 | 910 | -150 | 0.00% | 12,053 |
| 2013-03-15 | 2013-03-13 | 14.449 | 1,060 | +135 | 0.00% | 15,316 |
| 2013-03-04 | 2013-02-28 | 12.108 | 925 | +30 | 0.00% | 11,200 |
| 2013-02-28 | 2013-02-26 | 12.375 | 895 | -150 | 0.00% | 11,076 |
| 2013-02-26 | 2013-02-22 | 13.245 | 1,045 | +90 | 0.00% | 13,841 |
| 2013-02-22 | 2013-02-20 | 13.379 | 955 | +30 | 0.00% | 12,777 |
| 2013-02-20 | 2013-02-18 | 12.910 | 925 | -150 | 0.00% | 11,942 |
| 2013-02-18 | 2013-02-14 | 13.379 | 1,075 | +105 | 0.00% | 14,382 |
| 2013-02-05 | 2013-02-01 | 14.181 | 970 | +90 | 0.00% | 13,756 |
| 2013-01-29 | 2013-01-25 | 15.653 | 880 | -299 | 0.00% | 13,775 |
| 2013-01-28 | 2013-01-24 | 14.583 | 1,179 | +157 | 0.00% | 17,193 |
| 2013-01-24 | 2013-01-22 | 14.650 | 1,022 | +45 | 0.00% | 14,972 |
| 2013-01-23 | 2013-01-21 | 11.305 | 977 | +44 | 0.00% | 11,045 |
| 2013-01-21 | 2013-01-17 | 10.435 | 933 | +90 | 0.00% | 9,736 |
| 2013-01-14 | 2013-01-10 | 10.904 | 843 | -149 | 0.00% | 9,192 |
| 2013-01-11 | 2013-01-09 | 10.703 | 992 | -45 | 0.00% | 10,617 |
| 2013-01-10 | 2013-01-08 | 10.302 | 1,037 | +104 | 0.00% | 10,683 |
| 2013-01-09 | 2013-01-07 | 10.368 | 933 | -149 | 0.00% | 9,674 |
| 2013-01-08 | 2013-01-04 | 10.235 | 1,082 | +60 | 0.00% | 11,074 |
| 2013-01-07 | 2013-01-03 | 10.502 | 1,022 | -90 | 0.00% | 10,733 |
| 2013-01-04 | 2013-01-02 | 10.368 | 1,112 | +150 | 0.00% | 11,530 |
| 2013-01-03 | 2012-12-31 | 10.770 | 962 | -135 | 0.00% | 10,361 |
| 2013-01-02 | 2012-12-27 | 9.700 | 1,097 | +120 | 0.00% | 10,640 |
| 2012-12-21 | 2012-12-19 | 9.298 | 977 | +74 | 0.00% | 9,084 |
| 2012-12-11 | 2012-12-07 | 9.164 | 903 | -104 | 0.00% | 8,275 |
| 2012-12-07 | 2012-12-05 | 9.432 | 1,007 | +89 | 0.00% | 9,498 |
| 2012-11-23 | 2012-11-21 | 9.365 | 918 | +15 | 0.00% | 8,597 |
| 2012-11-05 | 2012-11-01 | 9.298 | 903 | +30 | 0.00% | 8,396 |
| 2012-10-29 | 2012-10-25 | 8.830 | 873 | -149 | 0.00% | 7,709 |
| 2012-10-26 | 2012-10-24 | 9.231 | 1,022 | +164 | 0.00% | 9,434 |
| 2012-10-24 | 2012-10-19 | 8.429 | 858 | -149 | 0.00% | 7,232 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,007 | -165 | 0.00% | 8,083 |
| 2012-10-19 | 2012-10-17 | 8.027 | 1,172 | +195 | 0.00% | 9,408 |
| 2012-10-17 | 2012-10-15 | 8.295 | 977 | +104 | 0.00% | 8,104 |
| 2012-10-10 | 2012-10-08 | 7.960 | 873 | -149 | 0.00% | 6,949 |
| 2012-10-09 | 2012-10-05 | 8.228 | 1,022 | +119 | 0.00% | 8,409 |
| 2012-10-08 | 2012-10-04 | 8.161 | 903 | -149 | 0.00% | 7,369 |
| 2012-10-05 | 2012-10-03 | 7.760 | 1,052 | +75 | 0.00% | 8,163 |
| 2012-09-28 | 2012-09-26 | 8.027 | 977 | +29 | 0.00% | 7,843 |
| 2012-09-26 | 2012-09-24 | 8.629 | 948 | +75 | 0.00% | 8,181 |
| 2012-09-21 | 2012-09-19 | 8.964 | 873 | +30 | 0.00% | 7,825 |
| 2012-09-17 | 2012-09-13 | 8.429 | 843 | -149 | 0.00% | 7,105 |
| 2012-09-14 | 2012-09-12 | 8.830 | 992 | +74 | 0.00% | 8,759 |
| 2012-08-22 | 2012-08-20 | 9.566 | 918 | +75 | 0.00% | 8,781 |
| 2012-08-16 | 2012-08-14 | 9.833 | 843 | -149 | 0.00% | 8,289 |
| 2012-08-15 | 2012-08-13 | 9.833 | 992 | +89 | 0.00% | 9,755 |
| 2012-08-13 | 2012-08-09 | 10.101 | 903 | -149 | 0.00% | 9,121 |
| 2012-08-10 | 2012-08-08 | 9.833 | 1,052 | +179 | 0.00% | 10,345 |
| 2012-08-01 | 2012-07-30 | 9.766 | 873 | -149 | 0.00% | 8,526 |
| 2012-07-31 | 2012-07-27 | 9.833 | 1,022 | +74 | 0.00% | 10,050 |
| 2012-07-27 | 2012-07-25 | 9.633 | 948 | +90 | 0.00% | 9,132 |
| 2012-07-24 | 2012-07-20 | 9.967 | 858 | -149 | 0.00% | 8,552 |
| 2012-07-19 | 2012-07-17 | 10.034 | 1,007 | +134 | 0.01% | 10,104 |
| 2012-07-17 | 2012-07-13 | 10.235 | 873 | -149 | 0.01% | 8,935 |
| 2012-07-16 | 2012-07-12 | 10.034 | 1,022 | +104 | 0.01% | 10,255 |
| 2012-07-12 | 2012-07-10 | 10.235 | 918 | -149 | 0.01% | 9,395 |
| 2012-07-11 | 2012-07-09 | 10.168 | 1,067 | -30 | 0.01% | 10,849 |
| 2012-07-10 | 2012-07-06 | 10.235 | 1,097 | +224 | 0.01% | 11,227 |
| 2012-07-09 | 2012-07-05 | 10.235 | 873 | -269 | 0.01% | 8,935 |
| 2012-07-06 | 2012-07-04 | 10.168 | 1,142 | +75 | 0.01% | 11,612 |
| 2012-07-05 | 2012-07-03 | 10.168 | 1,067 | +45 | 0.01% | 10,849 |
| 2012-07-04 | 2012-06-29 | 10.101 | 1,022 | +60 | 0.01% | 10,323 |
| 2012-06-27 | 2012-06-25 | 10.101 | 962 | +59 | 0.01% | 9,717 |
| 2012-06-25 | 2012-06-21 | 10.168 | 903 | -149 | 0.01% | 9,182 |
| 2012-06-22 | 2012-06-20 | 10.168 | 1,052 | +119 | 0.01% | 10,697 |
| 2012-06-21 | 2012-06-19 | 10.569 | 933 | +45 | 0.01% | 9,861 |
| 2012-06-19 | 2012-06-15 | 10.101 | 888 | +19 | 0.01% | 8,970 |
| 2012-06-12 | 2012-06-08 | 9.969 | 869 | -152 | 0.01% | 8,663 |
| 2012-06-08 | 2012-06-06 | 9.903 | 1,021 | +137 | 0.01% | 10,111 |
| 2012-06-07 | 2012-06-05 | 10.035 | 884 | -152 | 0.01% | 8,871 |
| 2012-06-01 | 2012-05-30 | 10.233 | 1,036 | +121 | 0.01% | 10,601 |
| 2012-05-24 | 2012-05-22 | 10.035 | 915 | -151 | 0.01% | 9,182 |
| 2012-05-18 | 2012-05-16 | 10.563 | 1,066 | +136 | 0.01% | 11,260 |
| 2012-05-16 | 2012-05-14 | 11.223 | 930 | +61 | 0.01% | 10,438 |
| 2012-05-15 | 2012-05-11 | 11.223 | 869 | -152 | 0.01% | 9,753 |
| 2012-05-09 | 2012-05-07 | 11.883 | 1,021 | +76 | 0.01% | 12,133 |
| 2012-05-08 | 2012-05-04 | 12.214 | 945 | -1,136 | 0.01% | 11,542 |
| 2012-05-07 | 2012-05-03 | 12.214 | 2,081 | +61 | 0.02% | 25,416 |
| 2012-05-04 | 2012-05-02 | 13.138 | 2,020 | +181 | 0.02% | 26,538 |
| 2012-05-03 | 2012-04-30 | 13.534 | 1,839 | +394 | 0.02% | 24,889 |
| 2012-05-02 | 2012-04-27 | 14.524 | 1,445 | +364 | 0.01% | 20,987 |
| 2012-04-27 | 2012-04-25 | 20.796 | 1,081 | +106 | 0.01% | 22,480 |
| 2012-04-17 | 2012-04-13 | 20.796 | 975 | +15 | 0.01% | 20,276 |
| 2012-04-16 | 2012-04-12 | 20.796 | 960 | +45 | 0.01% | 19,964 |
| 2012-04-13 | 2012-04-11 | 22.116 | 915 | -151 | 0.01% | 20,236 |
| 2012-04-12 | 2012-04-10 | 21.786 | 1,066 | +167 | 0.01% | 23,224 |
| 2012-04-10 | 2012-04-03 | 19.806 | 899 | -152 | 0.01% | 17,805 |
| 2012-03-30 | 2012-03-28 | 21.126 | 1,051 | +76 | 0.01% | 22,203 |
| 2012-03-19 | 2012-03-15 | 23.107 | 975 | +23 | 0.01% | 22,529 |
| 2012-03-09 | 2012-03-07 | 24.097 | 952 | -152 | 0.01% | 22,940 |
| 2012-03-08 | 2012-03-06 | 23.437 | 1,104 | +136 | 0.01% | 25,874 |
| 2012-03-06 | 2012-03-02 | 25.417 | 968 | -151 | 0.01% | 24,604 |
| 2012-03-05 | 2012-03-01 | 25.747 | 1,119 | +136 | 0.01% | 28,811 |
| 2012-03-02 | 2012-02-29 | 26.738 | 983 | +31 | 0.01% | 26,283 |
| 2012-02-27 | 2012-02-23 | 25.747 | 952 | +60 | 0.01% | 24,512 |
| 2012-02-24 | 2012-02-22 | 26.077 | 892 | -151 | 0.01% | 23,261 |
| 2012-02-23 | 2012-02-21 | 25.417 | 1,043 | +106 | 0.01% | 26,510 |
| 2012-02-20 | 2012-02-16 | 26.408 | 937 | -137 | 0.01% | 24,744 |
| 2012-02-17 | 2012-02-15 | 26.408 | 1,074 | +137 | 0.01% | 28,362 |
| 2012-02-14 | 2012-02-10 | 25.747 | 937 | -909 | 0.01% | 24,125 |
| 2012-02-10 | 2012-02-08 | 25.087 | 1,846 | -30 | 0.02% | 46,311 |
| 2012-02-09 | 2012-02-07 | 24.427 | 1,876 | +45 | 0.02% | 45,825 |
| 2012-02-01 | 2012-01-30 | 20.796 | 1,831 | -151 | 0.02% | 38,077 |
| 2012-01-31 | 2012-01-27 | 21.456 | 1,982 | +90 | 0.02% | 42,526 |
| 2012-01-27 | 2012-01-20 | 21.786 | 1,892 | +61 | 0.02% | 41,220 |
| 2012-01-19 | 2012-01-17 | 21.786 | 1,831 | -121 | 0.02% | 39,891 |
| 2012-01-18 | 2012-01-16 | 21.126 | 1,952 | +121 | 0.02% | 41,238 |
| 2012-01-13 | 2012-01-11 | 19.806 | 1,831 | -151 | 0.02% | 36,264 |
| 2012-01-12 | 2012-01-10 | 19.806 | 1,982 | +71 | 0.02% | 39,255 |
| 2012-01-11 | 2012-01-09 | 20.466 | 1,911 | +122 | 0.02% | 39,110 |
| 2011-12-14 | 2011-12-12 | 27.728 | 1,789 | +15 | 0.02% | 49,605 |
| 2011-12-12 | 2011-12-08 | 29.378 | 1,774 | -152 | 0.02% | 52,117 |
| 2011-12-09 | 2011-12-07 | 29.048 | 1,926 | -75 | 0.02% | 55,947 |
| 2011-12-08 | 2011-12-06 | 29.048 | 2,001 | +30 | 0.02% | 58,126 |
| 2011-12-07 | 2011-12-05 | 30.039 | 1,971 | +121 | 0.02% | 59,206 |
| 2011-12-01 | 2011-11-29 | 30.369 | 1,850 | -151 | 0.02% | 56,182 |
| 2011-11-24 | 2011-11-22 | 32.679 | 2,001 | +181 | 0.02% | 65,391 |
| 2011-11-17 | 2011-11-15 | 34.330 | 1,820 | -151 | 0.02% | 62,480 |
| 2011-11-16 | 2011-11-14 | 34.330 | 1,971 | +113 | 0.02% | 67,664 |
| 2011-11-10 | 2011-11-08 | 34.990 | 1,858 | -151 | 0.02% | 65,011 |
| 2011-11-08 | 2011-11-04 | 35.650 | 2,009 | +136 | 0.02% | 71,621 |
| 2011-11-04 | 2011-11-02 | 34.990 | 1,873 | -284 | 0.02% | 65,536 |
| 2011-11-03 | 2011-11-01 | 34.990 | 2,157 | +152 | 0.02% | 75,474 |
| 2011-11-02 | 2011-10-31 | 36.310 | 2,005 | +60 | 0.02% | 72,802 |
| 2011-11-01 | 2011-10-28 | 36.971 | 1,945 | +61 | 0.02% | 71,908 |
| 2011-10-31 | 2011-10-27 | 34.990 | 1,884 | -303 | 0.02% | 65,921 |
| 2011-10-28 | 2011-10-26 | 34.330 | 2,187 | +288 | 0.02% | 75,079 |
| 2011-10-19 | 2011-10-17 | 30.699 | 1,899 | -152 | 0.02% | 58,297 |
| 2011-10-17 | 2011-10-13 | 29.709 | 2,051 | +167 | 0.02% | 60,932 |
| 2011-10-14 | 2011-10-12 | 22.116 | 1,884 | +45 | 0.02% | 41,667 |
| 2011-10-13 | 2011-10-11 | 20.136 | 1,839 | +76 | 0.02% | 37,030 |
| 2011-10-10 | 2011-10-06 | 18.485 | 1,763 | -151 | 0.02% | 32,590 |
| 2011-10-07 | 2011-10-04 | 17.825 | 1,914 | +91 | 0.02% | 34,117 |
| 2011-10-06 | 2011-10-03 | 19.806 | 1,823 | -152 | 0.02% | 36,106 |
| 2011-10-04 | 2011-09-30 | 22.116 | 1,975 | -167 | 0.02% | 43,680 |
| 2011-10-03 | 2011-09-28 | 19.145 | 2,142 | +273 | 0.02% | 41,010 |
| 2011-09-30 | 2011-09-27 | 19.145 | 1,869 | -151 | 0.02% | 35,783 |
| 2011-09-28 | 2011-09-26 | 18.485 | 2,020 | +75 | 0.02% | 37,340 |
| 2011-09-27 | 2011-09-23 | 19.476 | 1,945 | +122 | 0.02% | 37,880 |
| 2011-09-26 | 2011-09-22 | 21.456 | 1,823 | -152 | 0.02% | 39,115 |
| 2011-09-23 | 2011-09-21 | 23.107 | 1,975 | +182 | 0.02% | 45,636 |
| 2011-09-20 | 2011-09-16 | 25.417 | 1,793 | -152 | 0.02% | 45,573 |
| 2011-09-19 | 2011-09-15 | 24.757 | 1,945 | +122 | 0.02% | 48,153 |
| 2011-09-12 | 2011-09-08 | 26.077 | 1,823 | +60 | 0.02% | 47,539 |
| 2011-09-08 | 2011-09-06 | 26.738 | 1,763 | -151 | 0.02% | 47,139 |
| 2011-09-07 | 2011-09-05 | 28.058 | 1,914 | +15 | 0.02% | 53,703 |
| 2011-08-31 | 2011-08-29 | 27.728 | 1,899 | -288 | 0.02% | 52,655 |
| 2011-08-30 | 2011-08-26 | 27.728 | 2,187 | +91 | 0.02% | 60,641 |
| 2011-08-29 | 2011-08-25 | 30.039 | 2,096 | +227 | 0.02% | 62,961 |
| 2011-08-25 | 2011-08-23 | 27.398 | 1,869 | -91 | 0.02% | 51,207 |
| 2011-08-24 | 2011-08-22 | 27.068 | 1,960 | -212 | 0.02% | 53,053 |
| 2011-08-23 | 2011-08-19 | 27.398 | 2,172 | +197 | 0.02% | 59,508 |
| 2011-08-22 | 2011-08-18 | 28.388 | 1,975 | -15 | 0.02% | 56,067 |
| 2011-08-18 | 2011-08-16 | 29.709 | 1,990 | +167 | 0.02% | 59,120 |
| 2011-08-16 | 2011-08-12 | 28.058 | 1,823 | -152 | 0.02% | 51,150 |
| 2011-08-15 | 2011-08-11 | 28.718 | 1,975 | -515 | 0.02% | 56,719 |
| 2011-08-12 | 2011-08-10 | 27.728 | 2,490 | +136 | 0.02% | 69,043 |
| 2011-08-11 | 2011-08-09 | 28.718 | 2,354 | +258 | 0.02% | 67,603 |
| 2011-08-10 | 2011-08-08 | 29.709 | 2,096 | +60 | 0.02% | 62,269 |
| 2011-08-09 | 2011-08-05 | 32.019 | 2,036 | +91 | 0.02% | 65,191 |
| 2011-08-08 | 2011-08-04 | 35.650 | 1,945 | +76 | 0.02% | 69,340 |
| 2011-08-05 | 2011-08-03 | 36.310 | 1,869 | +106 | 0.02% | 67,864 |
| 2011-08-04 | 2011-08-02 | 36.971 | 1,763 | -227 | 0.02% | 65,179 |
| 2011-08-02 | 2011-07-29 | 40.932 | 1,990 | +15 | 0.02% | 81,454 |
| 2011-08-01 | 2011-07-28 | 42.912 | 1,975 | +30 | 0.02% | 84,752 |
| 2011-07-29 | 2011-07-27 | 43.572 | 1,945 | +122 | 0.02% | 84,749 |
| 2011-07-28 | 2011-07-26 | 44.233 | 1,823 | -303 | 0.02% | 80,636 |
| 2011-07-27 | 2011-07-25 | 42.912 | 2,126 | +166 | 0.02% | 91,232 |
| 2011-07-26 | 2011-07-22 | 44.233 | 1,960 | -227 | 0.02% | 86,696 |
| 2011-07-25 | 2011-07-21 | 42.912 | 2,187 | +167 | 0.02% | 93,849 |
| 2011-07-22 | 2011-07-20 | 42.912 | 2,020 | +30 | 0.02% | 86,683 |
| 2011-07-21 | 2011-07-19 | 45.553 | 1,990 | -197 | 0.02% | 90,651 |
| 2011-07-20 | 2011-07-18 | 45.553 | 2,187 | -121 | 0.02% | 99,625 |
| 2011-07-15 | 2011-07-13 | 47.534 | 2,308 | +151 | 0.02% | 109,708 |
| 2011-07-14 | 2011-07-12 | 47.534 | 2,157 | +91 | 0.02% | 102,530 |
| 2011-07-13 | 2011-07-11 | 48.854 | 2,066 | -151 | 0.02% | 100,932 |
| 2011-07-11 | 2011-07-07 | 50.835 | 2,217 | -46 | 0.02% | 112,700 |
| 2011-07-08 | 2011-07-06 | 52.815 | 2,263 | +197 | 0.02% | 119,521 |
| 2011-07-07 | 2011-07-05 | 50.174 | 2,066 | -18,592 | 0.02% | 103,660 |
| 2011-06-22 | 2011-06-20 | 47.534 | 20,658 | +18,592 | 0.18% | 981,950 |
| 2011-06-16 | 2011-06-14 | 51.495 | 2,066 | +8 | 0.02% | 106,388 |
| 2011-06-10 | 2011-06-08 | 64.038 | 2,058 | -15 | 0.02% | 131,791 |
| 2011-06-09 | 2011-06-07 | 73.281 | 2,073 | -8 | 0.02% | 151,912 |
| 2011-06-08 | 2011-06-03 | 75.922 | 2,081 | +8 | 0.02% | 157,993 |
| 2011-06-07 | 2011-06-02 | 76.582 | 2,073 | +7 | 0.02% | 158,754 |
| 2011-05-31 | 2011-05-27 | 83.844 | 2,066 | +8 | 0.02% | 173,222 |
| 2011-03-28 | 2011-03-24 | 101.009 | 2,058 | +1 | 0.02% | 207,876 |
| 2011-01-07 | 2011-01-05 | 174.950 | 2,057 | -15 | 0.02% | 359,873 |
| 2011-01-06 | 2011-01-04 | 174.950 | 2,072 | +8 | 0.02% | 362,497 |
| 2010-11-23 | 2010-11-19 | 174.950 | 2,064 | -152 | 0.02% | 361,097 |
| 2010-11-22 | 2010-11-18 | 174.950 | 2,216 | -15 | 0.02% | 387,690 |
| 2010-11-19 | 2010-11-17 | 174.950 | 2,231 | +14 | 0.02% | 390,314 |
| 2010-11-15 | 2010-11-11 | 174.950 | 2,217 | +302 | 0.02% | 387,865 |
| 2010-11-04 | 2010-11-02 | 178.251 | 1,915 | +455 | 0.02% | 341,351 |
| 2010-11-03 | 2010-11-01 | 181.552 | 1,460 | +76 | 0.02% | 265,066 |
| 2010-11-02 | 2010-10-29 | 171.649 | 1,384 | +3 | 0.01% | 237,563 |
| 2010-10-27 | 2010-10-25 | 159.106 | 1,381 | +7 | 0.01% | 219,725 |
| 2010-10-11 | 2010-10-07 | 171.649 | 1,374 | -303 | 0.01% | 235,846 |
| 2010-10-07 | 2010-10-05 | 171.649 | 1,677 | -45 | 0.02% | 287,856 |
| 2010-10-04 | 2010-09-29 | 159.766 | 1,722 | -455 | 0.02% | 275,117 |
| 2010-09-30 | 2010-09-28 | 157.125 | 2,177 | -15 | 0.02% | 342,061 |
| 2010-09-29 | 2010-09-27 | 160.426 | 2,192 | +311 | 0.02% | 351,654 |
| 2010-09-28 | 2010-09-24 | 160.426 | 1,881 | +7 | 0.02% | 301,761 |
| 2010-09-21 | 2010-09-17 | 152.504 | 1,874 | -15 | 0.02% | 285,792 |
| 2010-09-17 | 2010-09-15 | 139.300 | 1,889 | +10 | 0.02% | 263,138 |
| 2010-08-17 | 2010-08-13 | 130.057 | 1,879 | -16 | 0.02% | 244,378 |
| 2010-08-16 | 2010-08-12 | 129.397 | 1,895 | +9 | 0.02% | 245,208 |
| 2010-07-05 | 2010-06-30 | 124.116 | 1,886 | +8 | 0.02% | 234,082 |
| 2010-06-25 | 2010-06-23 | 131.378 | 1,878 | +1 | 0.02% | 246,727 |
| 2010-05-20 | 2010-05-18 | 141.281 | 1,877 | -152 | 0.02% | 265,184 |
| 2010-05-12 | 2010-05-10 | 151.844 | 2,029 | -303 | 0.02% | 308,091 |
| 2010-04-28 | 2010-04-26 | 168.348 | 2,332 | +758 | 0.03% | 392,588 |
| 2010-04-19 | 2010-04-15 | 171.649 | 1,574 | +151 | 0.02% | 270,176 |
| 2010-04-15 | 2010-04-13 | 178.251 | 1,423 | -15 | 0.02% | 253,651 |
| 2010-04-14 | 2010-04-12 | 181.552 | 1,438 | +717 | 0.02% | 261,072 |
| 2010-04-13 | 2010-04-09 | 171.649 | 721 | +302 | 0.01% | 123,759 |
| 2010-04-09 | 2010-04-07 | 165.047 | 419 | -1,060 | 0.00% | 69,155 |
| 2010-04-07 | 2010-03-31 | 161.746 | 1,479 | -454 | 0.02% | 239,223 |
| 2010-04-01 | 2010-03-30 | 160.426 | 1,933 | +757 | 0.02% | 310,103 |
| 2010-03-29 | 2010-03-25 | 152.504 | 1,176 | -15 | 0.01% | 179,344 |
| 2010-03-26 | 2010-03-24 | 151.844 | 1,191 | +8 | 0.01% | 180,846 |
| 2010-03-25 | 2010-03-23 | 154.484 | 1,183 | +454 | 0.01% | 182,755 |
| 2010-03-24 | 2010-03-22 | 153.824 | 729 | +159 | 0.01% | 112,138 |
| 2010-03-15 | 2010-03-11 | 151.844 | 570 | -1,363 | 0.01% | 86,551 |
| 2010-03-08 | 2010-03-04 | 143.261 | 1,933 | -15 | 0.02% | 276,924 |
| 2010-03-05 | 2010-03-03 | 141.281 | 1,948 | +7 | 0.02% | 275,214 |
| 2010-02-12 | 2010-02-10 | 151.844 | 1,941 | +8 | 0.02% | 294,728 |
| 2010-02-03 | 2010-02-01 | 151.844 | 1,933 | -15 | 0.02% | 293,514 |
| 2010-02-02 | 2010-01-29 | 147.882 | 1,948 | +3 | 0.02% | 288,075 |
| 2010-02-01 | 2010-01-28 | 151.844 | 1,945 | +8 | 0.02% | 295,336 |
| 2010-01-20 | 2010-01-18 | 184.853 | 1,937 | -151 | 0.02% | 358,060 |
| 2010-01-18 | 2010-01-14 | 181.552 | 2,088 | +151 | 0.02% | 379,081 |
| 2010-01-15 | 2010-01-13 | 174.950 | 1,937 | +1 | 0.02% | 338,879 |
| 2010-01-14 | 2010-01-12 | 178.251 | 1,936 | +4 | 0.02% | 345,094 |
| 2010-01-13 | 2010-01-11 | 174.950 | 1,932 | +302 | 0.02% | 338,004 |
| 2010-01-12 | 2010-01-08 | 168.348 | 1,630 | -15 | 0.02% | 274,408 |
| 2010-01-11 | 2010-01-07 | 168.348 | 1,645 | +14 | 0.02% | 276,933 |
| 2009-12-29 | 2009-12-24 | 165.047 | 1,631 | -31 | 0.02% | 269,192 |
| 2009-12-23 | 2009-12-21 | 165.047 | 1,662 | +8 | 0.02% | 274,309 |
| 2009-12-22 | 2009-12-18 | 162.407 | 1,654 | +15 | 0.02% | 268,620 |
| 2009-12-11 | 2009-12-09 | 168.348 | 1,639 | +8 | 0.02% | 275,923 |
| 2009-12-10 | 2009-12-08 | 178.251 | 1,631 | -31 | 0.02% | 290,728 |
| 2009-12-09 | 2009-12-07 | 181.552 | 1,662 | +20 | 0.02% | 301,740 |
| 2009-12-04 | 2009-12-02 | 160.426 | 1,642 | +8 | 0.02% | 263,420 |
| 2009-12-02 | 2009-11-30 | 156.465 | 1,634 | -16 | 0.02% | 255,664 |
| 2009-12-01 | 2009-11-27 | 149.203 | 1,650 | +8 | 0.02% | 246,185 |
| 2009-11-30 | 2009-11-26 | 162.407 | 1,642 | -152 | 0.02% | 266,672 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,794 | +11 | 0.02% | 302,017 |
| 2009-11-25 | 2009-11-23 | 151.183 | 1,783 | +137 | 0.02% | 269,560 |
| 2009-11-24 | 2009-11-20 | 149.203 | 1,646 | +7 | 0.02% | 245,588 |
| 2009-11-18 | 2009-11-16 | 141.941 | 1,639 | -7 | 0.02% | 232,641 |
| 2009-11-17 | 2009-11-13 | 141.941 | 1,646 | +7 | 0.02% | 233,634 |
| 2009-11-16 | 2009-11-12 | 137.319 | 1,639 | -15 | 0.02% | 225,066 |
| 2009-11-13 | 2009-11-11 | 137.980 | 1,654 | +15 | 0.02% | 228,218 |
| 2009-11-12 | 2009-11-10 | 138.640 | 1,639 | -636 | 0.02% | 227,231 |
| 2009-11-11 | 2009-11-09 | 141.941 | 2,275 | -1,257 | 0.03% | 322,915 |
| 2009-11-05 | 2009-11-03 | 115.533 | 3,532 | +379 | 0.04% | 408,063 |
| 2009-10-30 | 2009-10-28 | 124.776 | 3,153 | -303 | 0.04% | 393,418 |
| 2009-10-28 | 2009-10-23 | 126.096 | 3,456 | -379 | 0.04% | 435,788 |
| 2009-10-27 | 2009-10-22 | 118.174 | 3,835 | +386 | 0.05% | 453,197 |
| 2009-10-15 | 2009-10-13 | 114.873 | 3,449 | -15 | 0.04% | 396,197 |
| 2009-10-14 | 2009-10-12 | 114.213 | 3,464 | +8 | 0.04% | 395,633 |
| 2009-10-08 | 2009-10-06 | 114.213 | 3,456 | +7 | 0.04% | 394,719 |
| 2009-09-10 | 2009-09-08 | 135.339 | 3,449 | +758 | 0.04% | 466,784 |
| 2009-09-04 | 2009-09-02 | 128.737 | 2,691 | -15 | 0.03% | 346,431 |
| 2009-09-02 | 2009-08-31 | 129.397 | 2,706 | +1,060 | 0.03% | 350,149 |
| 2009-09-01 | 2009-08-28 | 134.018 | 1,646 | -15 | 0.02% | 220,594 |
| 2009-08-31 | 2009-08-27 | 126.756 | 1,661 | +15 | 0.02% | 210,542 |
| 2009-08-28 | 2009-08-26 | 121.475 | 1,646 | +15 | 0.02% | 199,948 |
| 2009-08-27 | 2009-08-25 | 109.591 | 1,631 | -11 | 0.02% | 178,744 |
| 2009-08-19 | 2009-08-17 | 111.572 | 1,642 | +50 | 0.02% | 183,201 |
| 2009-08-13 | 2009-08-11 | 137.319 | 1,592 | -7 | 0.03% | 218,612 |
| 2009-08-12 | 2009-08-10 | 138.640 | 1,599 | +1,514 | 0.03% | 221,685 |
| 2009-07-07 | 2009-07-03 | 114.879 | 85 | -17 | 0.00% | 9,765 |
| 2009-06-17 | 2009-06-15 | 129.720 | 102 | +6 | 0.00% | 13,231 |
| 2009-06-12 | 2009-06-10 | 135.216 | 96 | +5 | 0.00% | 12,981 |
| 2009-06-04 | 2009-06-02 | 130.819 | 91 | -18 | 0.00% | 11,905 |
| 2009-06-03 | 2009-06-01 | 128.071 | 109 | +13 | 0.00% | 13,960 |
| 2008-12-30 | 2008-12-24 | 109.932 | 96 | -7 | 0.00% | 10,553 |
| 2008-12-18 | 2008-12-16 | 114.879 | 103 | -18 | 0.00% | 11,833 |
| 2008-12-08 | 2008-12-04 | 104.435 | 121 | +18 | 0.00% | 12,637 |
| 2008-10-16 | 2008-10-14 | 167.646 | 103 | -18 | 0.00% | 17,268 |
| 2008-10-14 | 2008-10-10 | 175.891 | 121 | +13 | 0.00% | 21,283 |
| 2008-09-18 | 2008-09-16 | 219.864 | 108 | +2 | 0.00% | 23,745 |
| 2008-08-04 | 2008-07-31 | 263.837 | 106 | +9 | 0.00% | 27,967 |
| 2008-07-24 | 2008-07-22 | 255.592 | 97 | +6 | 0.00% | 24,792 |
| 2008-07-15 | 2008-07-11 | 255.592 | 91 | -18 | 0.00% | 23,259 |
| 2008-07-14 | 2008-07-10 | 250.095 | 109 | +2 | 0.00% | 27,260 |
| 2008-06-26 | 2008-06-24 | 263.837 | 107 | +3 | 0.00% | 28,231 |
| 2008-06-17 | 2008-06-13 | 261.088 | 104 | +2 | 0.00% | 27,153 |
| 2008-06-11 | 2008-06-06 | 274.830 | 102 | +9 | 0.00% | 28,033 |
| 2008-06-10 | 2008-06-05 | 280.327 | 93 | -18 | 0.00% | 26,070 |
| 2008-06-06 | 2008-06-04 | 272.082 | 111 | +16 | 0.00% | 30,201 |
| 2008-06-02 | 2008-05-29 | 258.340 | 95 | -18 | 0.00% | 24,542 |
| 2008-05-30 | 2008-05-28 | 258.340 | 113 | +14 | 0.00% | 29,192 |
| 2008-05-29 | 2008-05-27 | 252.844 | 99 | +4 | 0.00% | 25,032 |
| 2008-05-23 | 2008-05-21 | 255.592 | 95 | -18 | 0.00% | 24,281 |
| 2008-05-21 | 2008-05-19 | 252.844 | 113 | +9 | 0.00% | 28,571 |
| 2008-05-14 | 2008-05-09 | 263.837 | 104 | -19 | 0.00% | 27,439 |
| 2008-05-09 | 2008-05-07 | 247.347 | 123 | +19 | 0.00% | 30,424 |
| 2008-05-02 | 2008-04-29 | 230.857 | 104 | +9 | 0.00% | 24,009 |
| 2008-04-07 | 2008-04-02 | 200.626 | 95 | +2 | 0.00% | 19,059 |
| 2008-03-27 | 2008-03-25 | 167.646 | 93 | -364 | 0.00% | 15,591 |
| 2008-03-20 | 2008-03-18 | 189.633 | 457 | -19 | 0.01% | 86,662 |
| 2008-03-19 | 2008-03-17 | 186.884 | 476 | +10 | 0.01% | 88,957 |
| 2008-01-18 | 2008-01-16 | 211.619 | 466 | -182 | 0.01% | 98,614 |
| 2007-12-28 | 2007-12-24 | 222.612 | 648 | +4 | 0.01% | 144,253 |
| 2007-12-18 | 2007-12-14 | 241.850 | 644 | +1 | 0.01% | 155,752 |
| 2007-12-11 | 2007-12-07 | 250.095 | 643 | -18 | 0.01% | 160,811 |
| 2007-12-10 | 2007-12-06 | 258.340 | 661 | +9 | 0.01% | 170,763 |
| 2007-12-03 | 2007-11-29 | 258.340 | 652 | +2 | 0.01% | 168,438 |
| 2007-11-14 | 2007-11-12 | 247.347 | 650 | +9 | 0.01% | 160,776 |
| 2007-11-13 | 2007-11-09 | 272.082 | 641 | -18 | 0.01% | 174,404 |
| 2007-11-09 | 2007-11-07 | 272.082 | 659 | +9 | 0.01% | 179,302 |
| 2007-11-05 | 2007-11-01 | 269.333 | 650 | +11 | 0.01% | 175,067 |
| 2007-10-16 | 2007-10-12 | 269.333 | 639 | -37 | 0.01% | 172,104 |
| 2007-10-12 | 2007-10-10 | 280.327 | 676 | +22 | 0.01% | 189,501 |
| 2007-10-10 | 2007-10-08 | 269.333 | 654 | +182 | 0.01% | 176,144 |
| 2007-09-17 | 2007-09-13 | 263.837 | 472 | +15 | 0.01% | 124,531 |
| 2007-09-14 | 2007-09-12 | 263.837 | 457 | -7 | 0.01% | 120,573 |
| 2007-09-06 | 2007-09-04 | 280.327 | 464 | -14 | 0.01% | 130,072 |
| 2007-09-05 | 2007-09-03 | 291.320 | 478 | +9 | 0.01% | 139,251 |
| 2007-09-04 | 2007-08-31 | 291.320 | 469 | +9 | 0.01% | 136,629 |
| 2007-09-03 | 2007-08-30 | 280.327 | 460 | -18 | 0.01% | 128,950 |
| 2007-08-31 | 2007-08-29 | 266.585 | 478 | +9 | 0.01% | 127,428 |
| 2007-08-15 | 2007-08-13 | 247.347 | 469 | +5 | 0.01% | 116,006 |
| 2007-08-13 | 2007-08-09 | 269.333 | 464 | -18 | 0.01% | 124,971 |
| 2007-08-10 | 2007-08-08 | 266.585 | 482 | +9 | 0.01% | 128,494 |
| 2007-08-07 | 2007-08-03 | 296.816 | 473 | +4 | 0.01% | 140,394 |
| 2007-08-03 | 2007-08-01 | 307.810 | 469 | +9 | 0.01% | 144,363 |
| 2007-08-01 | 2007-07-30 | 324.299 | 460 | -18 | 0.01% | 149,178 |
| 2007-07-31 | 2007-07-27 | 324.299 | 478 | +18 | 0.01% | 155,015 |
| 2007-07-27 | 2007-07-25 | 346.286 | 460 | -18 | 0.01% | 159,291 |
| 2007-07-26 | 2007-07-24 | 357.279 | 478 | +10 | 0.01% | 170,779 |
| 2007-07-25 | 2007-07-23 | 357.279 | 468 | -146 | 0.01% | 167,207 |
| 2007-07-24 | 2007-07-20 | 324.299 | 614 | -98 | 0.01% | 199,120 |
| 2007-07-23 | 2007-07-19 | 318.803 | 712 | +109 | 0.01% | 226,988 |
| 2007-07-20 | 2007-07-18 | 324.299 | 603 | -18 | 0.01% | 195,553 |
| 2007-07-19 | 2007-07-17 | 324.299 | 621 | +145 | 0.01% | 201,390 |
| 2007-07-18 | 2007-07-16 | 318.803 | 476 | +8 | 0.01% | 151,750 |
| 2007-07-16 | 2007-07-12 | 313.306 | 468 | -9 | 0.01% | 146,627 |
| 2007-07-13 | 2007-07-11 | 318.803 | 477 | +9 | 0.01% | 152,069 |
| 2007-07-12 | 2007-07-10 | 329.796 | 468 | +9 | 0.01% | 154,345 |
| 2007-07-10 | 2007-07-06 | 340.789 | 459 | +3 | 0.01% | 156,422 |
| 2007-07-09 | 2007-07-05 | 340.789 | 456 | -5 | 0.01% | 155,400 |
| 2007-07-05 | 2007-07-03 | 357.279 | 461 | -182 | 0.01% | 164,706 |
| 2007-07-04 | 2007-06-29 | 362.776 | 643 | +22 | 0.01% | 233,265 |
| 2007-06-27 | 2007-06-25 | 417.742 | 621 | +127 | 0.01% | 259,417 |
| 2007-06-26 | 2007-06-22 | 357.279 | 494 | 0.01% | 176,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy