History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.015 0 +0
2025-10-09 2025-10-06 0.015 0 +0
2025-10-08 2025-10-03 0.015 0 +0
2025-10-06 2025-10-02 0.015 0 +0
2025-10-03 2025-09-30 0.015 0 +0
2025-10-02 2025-09-29 0.015 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.015 0 +0
2025-09-26 2025-09-24 0.015 0 +0
2025-09-25 2025-09-23 0.015 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.015 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.015 0 +0
2025-09-18 2025-09-16 0.015 0 +0
2025-09-17 2025-09-15 0.015 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.015 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.015 0 +0
2025-07-21 2025-07-17 0.015 0 +0
2025-07-18 2025-07-16 0.015 0 +0
2025-07-17 2025-07-15 0.015 0 +0
2025-07-16 2025-07-14 0.015 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.015 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.015 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.015 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.015 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.015 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.015 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.015 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.015 0 +0
2025-04-30 2025-04-28 0.015 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.015 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.015 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.015 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.015 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.015 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.015 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.067 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.068 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.068 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.069 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.082 0 +0
2025-01-27 2025-01-23 0.083 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.071 0 +0
2024-12-02 2024-11-28 0.069 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.077 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.071 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.088 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.107 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.101 0 +0
2024-08-21 2024-08-19 0.101 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.101 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.101 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.099 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.102 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.099 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.104 0 +0
2024-05-20 2024-05-16 0.103 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.106 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.099 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.103 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.104 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.094 0 +0
2024-02-21 2024-02-19 0.094 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.098 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.101 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.107 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.101 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.132 0 +0
2023-11-27 2023-11-23 0.136 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.136 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.144 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.148 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.161 0 +0
2023-11-10 2023-11-08 0.164 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.156 0 +0
2023-10-26 2023-10-24 0.156 0 +0
2023-10-25 2023-10-20 0.156 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.156 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.156 0 +0
2023-10-05 2023-10-03 0.156 0 +0
2023-10-04 2023-09-29 0.156 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.710 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.740 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.465 0 +0
2023-07-25 2023-07-21 0.465 0 +0
2023-07-24 2023-07-20 0.465 0 +0
2023-07-21 2023-07-19 0.465 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.470 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.475 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.290 0 -75,000
2023-05-24 2023-05-22 0.280 75,000 -375 0.01% 21,000
2022-12-19 2022-12-15 0.196 75,375 +1,568 0.05% 14,761
2022-12-16 2022-12-14 0.196 73,807 -3,169 0.05% 14,454
2022-09-09 2022-09-07 0.333 76,976 +20,424 0.05% 25,627
2022-08-25 2022-08-23 0.431 56,552 +20,425 0.04% 24,365
2022-07-21 2022-07-19 0.607 36,127 +15,319 0.02% 21,933
2022-01-07 2022-01-05 2.350 20,808 -10,212 0.02% 48,900
2021-12-17 2021-12-15 1.998 31,020 +5,106 0.03% 61,964
2021-11-29 2021-11-25 2.154 25,914 +5,106 0.03% 55,825
2021-09-30 2021-09-28 3.956 20,808 +5,106 0.02% 82,315
2021-09-28 2021-09-24 3.976 15,702 +5,107 0.02% 62,424
2021-09-08 2021-09-06 4.700 10,595 +5,106 0.01% 49,798
2021-09-03 2021-09-01 4.994 5,489 +5,106 0.01% 27,412
2021-09-01 2021-08-30 6.071 383 -5,106 0.00% 2,325
2021-08-31 2021-08-27 5.777 5,489 -5,106 0.01% 31,711
2021-07-30 2021-07-28 4.426 10,595 +5,106 0.01% 46,893
2021-06-11 2021-06-09 5.875 5,489 +5,106 0.01% 32,249
2019-04-30 2019-04-26 6.952 383 -4,085 0.00% 2,663
2019-04-29 2019-04-25 7.638 4,468 +4,085 0.01% 34,125
2018-05-09 2018-05-07 7.638 383 -638 0.00% 2,925
2017-09-19 2017-09-15 7.344 1,021 -5,106 0.00% 7,498
2017-05-16 2017-05-12 5.954 6,127 -3,830 0.01% 36,477
2017-03-30 2017-03-28 5.797 9,957 +3,830 0.02% 57,719
2017-03-03 2017-03-01 6.032 6,127 +5,106 0.01% 36,957
2016-12-01 2016-11-29 5.797 1,021 +127 0.00% 5,919
2016-11-02 2016-10-31 5.887 894 -152 0.00% 5,263
2016-04-14 2016-04-12 20.068 1,046 -150 0.00% 20,991
2016-03-21 2016-03-17 19.065 1,196 -149 0.00% 22,801
2016-03-17 2016-03-15 16.723 1,345 -4,485 0.00% 22,493
2016-03-16 2016-03-14 14.717 5,830 +4,485 0.02% 85,797
2016-03-14 2016-03-10 13.512 1,345 -5,980 0.00% 18,174
2016-03-11 2016-03-09 13.780 7,325 +5,980 0.02% 100,939
2016-03-08 2016-03-04 13.646 1,345 +299 0.00% 18,354
2016-02-26 2016-02-24 16.656 1,046 -10,913 0.00% 17,423
2016-02-25 2016-02-23 19.734 11,959 +10,913 0.03% 235,993
2015-05-26 2015-05-21 78.265 1,046 -1,794 0.00% 81,865
2015-05-18 2015-05-14 73.583 2,840 -105 0.01% 208,975
2015-05-14 2015-05-12 69.569 2,945 -448 0.01% 204,881
2015-05-07 2015-05-05 71.576 3,393 +448 0.01% 242,857
2015-04-23 2015-04-21 57.528 2,945 -299 0.01% 169,421
2015-04-22 2015-04-20 58.866 3,244 -747 0.01% 190,962
2015-04-15 2015-04-13 46.156 3,991 +299 0.01% 184,210
2015-01-21 2015-01-19 21.740 3,692 -26,610 0.01% 80,265
2015-01-20 2015-01-16 22.075 30,302 -1,644 0.09% 668,911
2015-01-12 2015-01-08 21.406 31,946 -7,624 0.09% 683,832
2015-01-02 2014-12-29 20.737 39,570 -748 0.11% 820,561
2014-12-29 2014-12-22 20.068 40,318 -747 0.12% 809,102
2014-12-18 2014-12-16 23.747 41,065 -5,831 0.12% 975,176
2014-12-17 2014-12-15 23.413 46,896 +1,495 0.13% 1,097,961
2014-12-16 2014-12-12 21.406 45,401 +5,681 0.13% 971,848
2014-12-11 2014-12-09 22.075 39,720 -9,119 0.11% 876,811
2014-11-04 2014-10-31 20.068 48,839 -5,830 0.14% 980,101
2014-11-03 2014-10-30 20.068 54,669 +7,923 0.16% 1,097,098
2014-10-31 2014-10-29 20.068 46,746 -16,743 0.13% 938,099
2014-10-17 2014-10-15 19.734 63,489 +4,485 0.18% 1,252,863
2014-10-16 2014-10-14 20.402 59,004 -4,485 0.17% 1,203,828
2014-09-23 2014-09-19 20.068 63,489 -1,645 0.18% 1,274,098
2014-09-15 2014-09-11 18.396 65,134 -5,979 0.19% 1,198,184
2014-09-11 2014-09-08 18.730 71,113 -4,485 0.20% 1,331,956
2014-08-25 2014-08-21 21.406 75,598 -2,990 0.22% 1,618,241
2014-08-19 2014-08-15 21.740 78,588 -1,345 0.23% 1,708,530
2014-08-13 2014-08-11 21.406 79,933 -5,382 0.23% 1,711,036
2014-08-08 2014-08-06 19.065 85,315 -6,727 0.25% 1,626,497
2014-08-07 2014-08-05 18.730 92,042 -4,485 0.26% 1,723,960
2014-07-31 2014-07-29 18.730 96,527 -21,228 0.28% 1,807,964
2014-07-16 2014-07-14 19.065 117,755 -2,092 0.34% 2,244,953
2014-06-05 2014-06-03 19.065 119,847 -1,495 0.34% 2,284,836
2014-06-04 2014-05-30 18.730 121,342 -1,495 0.35% 2,272,753
2014-05-30 2014-05-28 18.730 122,837 +1,495 0.35% 2,300,754
2014-05-29 2014-05-27 18.730 121,342 -1,495 0.35% 2,272,753
2014-05-28 2014-05-26 19.065 122,837 -2,243 0.35% 2,341,839
2014-05-21 2014-05-19 19.065 125,080 +5,233 0.36% 2,384,601
2014-05-19 2014-05-15 19.734 119,847 +7,474 0.34% 2,365,006
2014-04-25 2014-04-23 18.396 112,373 -3,737 0.32% 2,067,177
2014-04-10 2014-04-08 18.061 116,110 -20,182 0.33% 2,097,087
2014-04-02 2014-03-31 18.061 136,292 -6,727 0.39% 2,461,598
2014-03-25 2014-03-21 18.396 143,019 -1,943 0.41% 2,630,931
2014-03-18 2014-03-14 18.061 144,962 -3,588 0.42% 2,618,189
2014-01-29 2014-01-27 18.396 148,550 -1,644 0.43% 2,732,677
2014-01-27 2014-01-23 18.730 150,194 -5,232 0.43% 2,813,155
2014-01-21 2014-01-17 18.730 155,426 -5,083 0.45% 2,911,151
2014-01-14 2014-01-10 19.065 160,509 -307,848 0.46% 3,060,041
2014-01-06 2014-01-02 20.402 468,357 -24,816 1.35% 9,555,642
2013-11-15 2013-11-13 18.396 493,173 +1,495 1.42% 9,072,250
2013-11-12 2013-11-08 17.727 491,678 +307,848 1.41% 8,715,848
2013-10-22 2013-10-18 18.061 183,830 +299 0.53% 3,320,192
2013-10-16 2013-10-11 17.727 183,531 -5,980 0.53% 3,253,406
2013-09-16 2013-09-12 20.402 189,511 -2,391 0.55% 3,866,493
2013-09-10 2013-09-06 20.068 191,902 -4,186 0.55% 3,851,091
2013-09-06 2013-09-04 19.065 196,088 -20,929 0.56% 3,738,341
2013-08-20 2013-08-16 24.082 217,017 -1,495 0.62% 5,226,119
2013-08-19 2013-08-15 23.747 218,512 -747 0.63% 5,189,036
2013-08-13 2013-08-09 24.751 219,259 -2,990 0.63% 5,426,779
2013-08-12 2013-08-08 25.419 222,249 +2,242 0.64% 5,649,453
2013-08-09 2013-08-07 26.757 220,007 +16,444 0.63% 5,886,803
2013-08-08 2013-08-06 29.099 203,563 -1,495 0.59% 5,923,401
2013-08-07 2013-08-05 28.764 205,058 +59,797 0.59% 5,898,318
2013-08-05 2013-08-01 27.092 145,261 -1,196 0.42% 3,935,384
2013-08-02 2013-07-31 26.757 146,457 -10,464 0.42% 3,918,800
2013-08-01 2013-07-30 26.423 156,921 +7,474 0.45% 4,146,304
2013-07-24 2013-07-22 24.416 149,447 +2,243 0.43% 3,648,909
2013-07-23 2013-07-19 25.419 147,204 -2,243 0.42% 3,741,849
2013-07-17 2013-07-15 22.409 149,447 +1,196 0.43% 3,348,999
2013-07-16 2013-07-12 22.744 148,251 +1,047 0.43% 3,371,783
2013-07-03 2013-06-28 25.754 147,204 +7,474 0.42% 3,791,083
2013-06-28 2013-06-26 25.085 139,730 -897 0.41% 3,505,128
2013-06-26 2013-06-24 24.416 140,627 +2,990 0.41% 3,433,560
2013-06-25 2013-06-21 25.419 137,637 +897 0.40% 3,498,661
2013-06-19 2013-06-17 24.751 136,740 -6,877 0.40% 3,384,389
2013-06-18 2013-06-14 25.085 143,617 +6,877 0.42% 3,602,634
2013-06-13 2013-06-10 23.747 136,740 -4,485 0.40% 3,247,184
2013-06-07 2013-06-05 26.423 141,225 +65,029 0.42% 3,731,571
2013-06-06 2013-06-04 27.092 76,196 +24,666 0.23% 2,064,288
2013-06-05 2013-06-03 26.088 51,530 +12,707 0.15% 1,344,336
2013-06-04 2013-05-31 24.082 38,823 +19,434 0.11% 934,920
2013-06-03 2013-05-30 22.075 19,389 -6,727 0.06% 428,008
2013-05-31 2013-05-29 21.071 26,116 -9,418 0.08% 550,301
2013-05-30 2013-05-28 20.737 35,534 +17,939 0.11% 736,866
2013-05-24 2013-05-22 19.065 17,595 +15,397 0.05% 335,442
2012-07-23 2012-07-19 9.900 2,198 +1,196 0.01% 21,761
2012-06-19 2012-06-15 10.101 1,002 -13 0.01% 10,121
2011-12-21 2011-12-19 27.068 1,015 -606 0.01% 27,474
2011-08-02 2011-07-29 40.932 1,621 +303 0.01% 66,350
2011-07-18 2011-07-14 46.873 1,318 +303 0.01% 61,779
2011-07-07 2011-07-05 50.174 1,015 -9,134 0.01% 50,927
2011-06-22 2011-06-20 47.534 10,149 +9,134 0.09% 482,419
2011-06-15 2011-06-13 57.436 1,015 -151 0.01% 58,298
2011-06-10 2011-06-08 64.038 1,166 -76 0.01% 74,669
2011-05-31 2011-05-27 83.844 1,242 +76 0.01% 104,134
2011-04-06 2011-04-01 102.329 1,166 -758 0.01% 119,316
2011-04-04 2011-03-31 104.310 1,924 +758 0.02% 200,692
2011-02-28 2011-02-24 107.611 1,166 -152 0.01% 125,474
2011-01-24 2011-01-20 136.659 1,318 +152 0.01% 180,117
2011-01-20 2011-01-18 137.319 1,166 -152 0.01% 160,114
2011-01-19 2011-01-17 141.941 1,318 +455 0.01% 187,078
2011-01-18 2011-01-14 148.543 863 +151 0.01% 128,192
2011-01-17 2011-01-13 147.222 712 +303 0.01% 104,822
2010-11-12 2010-11-10 174.950 409 +303 0.00% 71,555
2010-11-03 2010-11-01 181.552 106 -227 0.00% 19,245
2010-11-02 2010-10-29 171.649 333 +227 0.00% 57,159
2010-09-07 2010-09-03 132.038 106 -91 0.00% 13,996
2010-07-12 2010-07-08 123.455 197 +91 0.00% 24,321
2010-04-13 2010-04-09 171.649 106 -30 0.00% 18,195
2010-04-12 2010-04-08 174.950 136 -152 0.00% 23,793
2010-04-09 2010-04-07 165.047 288 -30 0.00% 47,534
2010-03-18 2010-03-16 144.581 318 -91 0.00% 45,977
2010-03-17 2010-03-15 145.902 409 +30 0.00% 59,674
2010-03-16 2010-03-12 149.203 379 +91 0.00% 56,548
2010-03-15 2010-03-11 151.844 288 -151 0.00% 43,731
2010-03-12 2010-03-10 147.882 439 +151 0.00% 64,920
2010-03-09 2010-03-05 141.941 288 +152 0.00% 40,879
2010-01-14 2010-01-12 178.251 136 +30 0.00% 24,242
2009-12-17 2009-12-15 178.251 106 -303 0.00% 18,895
2009-12-11 2009-12-09 168.348 409 +303 0.00% 68,854
2009-12-02 2009-11-30 156.465 106 -682 0.00% 16,585
2009-11-30 2009-11-26 162.407 788 +606 0.01% 127,976
2009-11-27 2009-11-25 164.387 182 -151 0.00% 29,918
2009-11-26 2009-11-24 168.348 333 +151 0.00% 56,060
2009-11-18 2009-11-16 141.941 182 +76 0.00% 25,833
2009-11-11 2009-11-09 141.941 106 -303 0.00% 15,046
2009-10-28 2009-10-23 126.096 409 +303 0.00% 51,573
2009-08-19 2009-08-17 111.572 106 +45 0.00% 11,827
2009-08-07 2009-08-05 143.261 61 -45 0.00% 8,739
2009-07-07 2009-07-03 114.879 106 -21 0.00% 12,177
2009-06-05 2009-06-03 129.170 127 -1,820 0.00% 16,405
2009-05-26 2009-05-22 117.627 1,947 +1,820 0.03% 229,020
2007-09-07 2007-09-05 280.327 127 +91 0.00% 35,601
2007-09-04 2007-08-31 291.320 36 -55 0.00% 10,488
2007-08-30 2007-08-28 266.585 91 -55 0.00% 24,259
2007-08-22 2007-08-20 230.857 146 +55 0.00% 33,705
2007-08-13 2007-08-09 269.333 91 +55 0.00% 24,509
2007-07-24 2007-07-20 324.299 36 -55 0.00% 11,675
2007-07-20 2007-07-18 324.299 91 -182 0.00% 29,511
2007-07-18 2007-07-16 318.803 273 +237 0.00% 87,033
2007-06-26 2007-06-22 357.279 36 0.00% 12,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top