History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-10-13 | 2025-10-09 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-10-10 | 2025-10-08 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-10-09 | 2025-10-06 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-10-08 | 2025-10-03 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-10-06 | 2025-10-02 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-10-03 | 2025-09-30 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-10-02 | 2025-09-29 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-30 | 2025-09-26 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-29 | 2025-09-25 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-26 | 2025-09-24 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-25 | 2025-09-23 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-23 | 2025-09-19 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-22 | 2025-09-18 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-19 | 2025-09-17 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-18 | 2025-09-16 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-17 | 2025-09-15 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-15 | 2025-09-11 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-12 | 2025-09-10 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-11 | 2025-09-09 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-10 | 2025-09-08 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-09 | 2025-09-05 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-02 | 2025-08-29 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-22 | 2025-07-18 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-21 | 2025-07-17 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-18 | 2025-07-16 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-17 | 2025-07-15 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-16 | 2025-07-14 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-15 | 2025-07-11 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-14 | 2025-07-10 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-11 | 2025-07-09 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-10 | 2025-07-08 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-09 | 2025-07-07 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-27 | 2025-06-25 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-25 | 2025-06-23 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-23 | 2025-06-19 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-19 | 2025-06-17 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-26 | 2025-05-22 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-23 | 2025-05-21 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-22 | 2025-05-20 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-21 | 2025-05-19 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-20 | 2025-05-16 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-19 | 2025-05-15 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-16 | 2025-05-14 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-15 | 2025-05-13 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-14 | 2025-05-12 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-13 | 2025-05-09 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-07 | 2025-05-02 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-06 | 2025-04-30 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-05-02 | 2025-04-29 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-30 | 2025-04-28 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-29 | 2025-04-25 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-28 | 2025-04-24 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-25 | 2025-04-23 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-24 | 2025-04-22 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-23 | 2025-04-17 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-22 | 2025-04-16 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-16 | 2025-04-14 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-15 | 2025-04-11 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-14 | 2025-04-10 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-11 | 2025-04-09 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-10 | 2025-04-08 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-09 | 2025-04-07 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-07 | 2025-04-02 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-03 | 2025-04-01 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-02 | 2025-03-31 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-04-01 | 2025-03-28 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-31 | 2025-03-27 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-28 | 2025-03-26 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-27 | 2025-03-25 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-26 | 2025-03-24 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-21 | 2025-03-19 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-20 | 2025-03-18 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-19 | 2025-03-17 | 0.015 | 5,921,000 | +0 | 0.44% | 88,815 |
| 2025-03-18 | 2025-03-14 | 0.020 | 5,921,000 | -5,375 | 0.44% | 118,420 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,926,375 | -10,000,000 | 0.44% | 373,362 |
| 2025-01-21 | 2025-01-17 | 0.077 | 15,926,375 | -7,000,000 | 1.18% | 1,226,331 |
| 2025-01-14 | 2025-01-10 | 0.076 | 22,926,375 | -8,000,000 | 1.70% | 1,742,404 |
| 2025-01-07 | 2025-01-03 | 0.078 | 30,926,375 | -5,000,000 | 2.29% | 2,412,257 |
| 2024-12-17 | 2024-12-13 | 0.085 | 35,926,375 | -4,000,000 | 2.66% | 3,053,742 |
| 2024-12-10 | 2024-12-06 | 0.085 | 39,926,375 | -6,000,000 | 2.95% | 3,393,742 |
| 2024-12-03 | 2024-11-29 | 0.071 | 45,926,375 | -5,000,000 | 3.40% | 3,260,773 |
| 2024-11-15 | 2024-11-13 | 0.077 | 50,926,375 | -5,000,000 | 3.77% | 3,921,331 |
| 2024-09-16 | 2024-09-12 | 0.090 | 55,926,375 | -13,000,000 | 4.14% | 5,033,374 |
| 2024-09-04 | 2024-09-02 | 0.098 | 68,926,375 | +5,920,000 | 5.10% | 6,754,785 |
| 2024-08-14 | 2024-08-12 | 0.101 | 63,006,375 | +5,000,000 | 4.66% | 6,363,644 |
| 2024-08-13 | 2024-08-09 | 0.100 | 58,006,375 | +58,000,000 | 4.29% | 5,800,638 |
| 2024-07-17 | 2024-07-15 | 0.104 | 6,375 | -30,000,000 | 0.00% | 663 |
| 2024-07-11 | 2024-07-09 | 0.100 | 30,006,375 | -17,000,000 | 2.22% | 3,000,638 |
| 2024-07-10 | 2024-07-08 | 0.104 | 47,006,375 | -13,000,000 | 3.48% | 4,888,663 |
| 2024-07-09 | 2024-07-05 | 0.099 | 60,006,375 | -1,000,000 | 4.44% | 5,940,631 |
| 2024-06-28 | 2024-06-26 | 0.099 | 61,006,375 | +61,000,000 | 4.51% | 6,039,631 |
| 2024-04-25 | 2024-04-23 | 0.100 | 6,375 | -24,000,000 | 0.00% | 638 |
| 2024-04-24 | 2024-04-22 | 0.103 | 24,006,375 | -26,000,000 | 2.54% | 2,472,657 |
| 2024-04-11 | 2024-04-09 | 0.105 | 50,006,375 | +50,000,000 | 5.30% | 5,250,669 |
| 2024-02-14 | 2024-02-07 | 0.101 | 6,375 | -20,000,000 | 0.00% | 644 |
| 2024-02-01 | 2024-01-30 | 0.097 | 20,006,375 | +20,000,000 | 3.49% | 1,940,618 |
| 2022-12-19 | 2022-12-15 | 0.196 | 6,375 | +133 | 0.00% | 1,248 |
| 2022-12-16 | 2022-12-14 | 0.196 | 6,242 | -268 | 0.00% | 1,222 |
| 2022-03-11 | 2022-03-09 | 1.821 | 6,510 | +1,021 | 0.00% | 11,857 |
| 2019-04-23 | 2019-04-17 | 8.617 | 5,489 | +5,106 | 0.01% | 47,298 |
| 2018-11-01 | 2018-10-30 | 5.875 | 383 | -1,915 | 0.00% | 2,250 |
| 2017-09-05 | 2017-09-01 | 6.463 | 2,298 | -5,744 | 0.00% | 14,851 |
| 2017-05-09 | 2017-05-05 | 5.797 | 8,042 | -1,341 | 0.01% | 46,618 |
| 2016-12-01 | 2016-11-29 | 5.797 | 9,383 | +3,000 | 0.02% | 54,392 |
| 2016-11-02 | 2016-10-31 | 5.887 | 6,383 | -1,092 | 0.02% | 37,574 |
| 2016-08-23 | 2016-08-19 | 5.820 | 7,475 | -2,989 | 0.02% | 43,502 |
| 2016-08-22 | 2016-08-18 | 5.887 | 10,464 | +2,989 | 0.02% | 61,598 |
| 2016-08-19 | 2016-08-17 | 6.288 | 7,475 | -2,989 | 0.02% | 47,003 |
| 2016-08-18 | 2016-08-16 | 6.689 | 10,464 | +2,989 | 0.02% | 69,997 |
| 2016-04-14 | 2016-04-12 | 20.068 | 7,475 | +1,495 | 0.02% | 150,008 |
| 2016-04-11 | 2016-04-07 | 23.078 | 5,980 | -1,495 | 0.02% | 138,008 |
| 2016-03-24 | 2016-03-22 | 19.734 | 7,475 | -2,989 | 0.02% | 147,508 |
| 2016-03-15 | 2016-03-11 | 14.048 | 10,464 | -1,495 | 0.03% | 146,994 |
| 2016-03-09 | 2016-03-07 | 13.245 | 11,959 | +1,495 | 0.03% | 158,396 |
| 2016-02-25 | 2016-02-23 | 19.734 | 10,464 | +2,989 | 0.03% | 206,492 |
| 2015-11-16 | 2015-11-12 | 50.839 | 7,475 | +2,243 | 0.02% | 380,021 |
| 2015-07-17 | 2015-07-15 | 60.873 | 5,232 | +1,495 | 0.01% | 318,487 |
| 2015-07-16 | 2015-07-14 | 63.549 | 3,737 | +448 | 0.01% | 237,481 |
| 2015-07-06 | 2015-07-02 | 62.211 | 3,289 | +748 | 0.01% | 204,611 |
| 2015-06-25 | 2015-06-23 | 74.921 | 2,541 | +1,495 | 0.01% | 190,373 |
| 2015-06-15 | 2015-06-11 | 70.238 | 1,046 | -748 | 0.00% | 73,469 |
| 2015-06-09 | 2015-06-05 | 70.907 | 1,794 | -299 | 0.01% | 127,207 |
| 2015-05-20 | 2015-05-18 | 74.921 | 2,093 | -7,474 | 0.01% | 156,809 |
| 2015-05-07 | 2015-05-05 | 71.576 | 9,567 | +7,474 | 0.03% | 684,767 |
| 2014-11-11 | 2014-11-07 | 19.734 | 2,093 | -598 | 0.01% | 41,302 |
| 2013-05-30 | 2013-05-28 | 20.737 | 2,691 | -7,474 | 0.01% | 55,803 |
| 2013-05-29 | 2013-05-27 | 19.399 | 10,165 | +7,474 | 0.03% | 197,192 |
| 2013-05-28 | 2013-05-24 | 18.730 | 2,691 | -299 | 0.01% | 50,403 |
| 2013-05-27 | 2013-05-23 | 18.396 | 2,990 | +299 | 0.01% | 55,003 |
| 2013-01-25 | 2013-01-23 | 13.512 | 2,691 | +1,047 | 0.01% | 36,362 |
| 2012-08-22 | 2012-08-20 | 9.566 | 1,644 | -1,047 | 0.00% | 15,726 |
| 2012-08-09 | 2012-08-07 | 9.900 | 2,691 | +1,047 | 0.01% | 26,641 |
| 2012-07-04 | 2012-06-29 | 10.101 | 1,644 | -1,794 | 0.01% | 16,606 |
| 2012-06-19 | 2012-06-15 | 10.101 | 3,438 | -46 | 0.03% | 34,727 |
| 2012-05-03 | 2012-04-30 | 13.534 | 3,484 | -454 | 0.03% | 47,152 |
| 2012-05-02 | 2012-04-27 | 14.524 | 3,938 | +454 | 0.03% | 57,196 |
| 2012-02-03 | 2012-02-01 | 21.786 | 3,484 | -303 | 0.03% | 75,903 |
| 2012-01-19 | 2012-01-17 | 21.786 | 3,787 | -606 | 0.03% | 82,505 |
| 2011-10-28 | 2011-10-26 | 34.330 | 4,393 | +909 | 0.04% | 150,811 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,484 | -31,354 | 0.03% | 174,808 |
| 2011-06-22 | 2011-06-20 | 47.534 | 34,838 | +31,354 | 0.31% | 1,655,977 |
| 2011-06-17 | 2011-06-15 | 53.475 | 3,484 | +606 | 0.03% | 186,308 |
| 2011-06-16 | 2011-06-14 | 51.495 | 2,878 | -1,515 | 0.03% | 148,202 |
| 2011-06-13 | 2011-06-09 | 58.097 | 4,393 | -75 | 0.04% | 255,219 |
| 2011-05-25 | 2011-05-23 | 96.388 | 4,468 | +75 | 0.04% | 430,660 |
| 2011-01-18 | 2011-01-14 | 148.543 | 4,393 | -303 | 0.05% | 652,548 |
| 2011-01-17 | 2011-01-13 | 147.222 | 4,696 | -2,423 | 0.05% | 691,356 |
| 2011-01-03 | 2010-12-29 | 168.348 | 7,119 | +2,211 | 0.08% | 1,198,471 |
| 2010-12-30 | 2010-12-28 | 168.348 | 4,908 | +818 | 0.05% | 826,253 |
| 2010-12-21 | 2010-12-17 | 178.251 | 4,090 | -151 | 0.04% | 729,047 |
| 2010-12-20 | 2010-12-16 | 174.950 | 4,241 | -3,030 | 0.04% | 741,964 |
| 2010-12-15 | 2010-12-13 | 171.649 | 7,271 | -151 | 0.08% | 1,248,062 |
| 2010-12-08 | 2010-12-06 | 174.950 | 7,422 | +151 | 0.08% | 1,298,480 |
| 2010-11-25 | 2010-11-23 | 163.727 | 7,271 | +3,030 | 0.08% | 1,190,459 |
| 2010-11-16 | 2010-11-12 | 171.649 | 4,241 | -606 | 0.04% | 727,964 |
| 2010-11-15 | 2010-11-11 | 174.950 | 4,847 | +151 | 0.05% | 847,984 |
| 2010-11-08 | 2010-11-04 | 184.853 | 4,696 | -454 | 0.05% | 868,070 |
| 2010-11-03 | 2010-11-01 | 181.552 | 5,150 | -303 | 0.05% | 934,993 |
| 2010-10-19 | 2010-10-15 | 162.407 | 5,453 | +1,060 | 0.06% | 885,603 |
| 2010-10-11 | 2010-10-07 | 171.649 | 4,393 | -606 | 0.05% | 754,055 |
| 2010-10-08 | 2010-10-06 | 174.950 | 4,999 | +76 | 0.05% | 874,576 |
| 2010-10-07 | 2010-10-05 | 171.649 | 4,923 | -76 | 0.05% | 845,029 |
| 2010-10-06 | 2010-10-04 | 178.251 | 4,999 | -1,136 | 0.05% | 891,077 |
| 2010-10-05 | 2010-09-30 | 168.348 | 6,135 | -454 | 0.06% | 1,032,817 |
| 2010-10-04 | 2010-09-29 | 159.766 | 6,589 | +757 | 0.07% | 1,052,697 |
| 2010-09-30 | 2010-09-28 | 157.125 | 5,832 | -606 | 0.06% | 916,353 |
| 2010-09-29 | 2010-09-27 | 160.426 | 6,438 | +834 | 0.07% | 1,032,823 |
| 2010-09-28 | 2010-09-24 | 160.426 | 5,604 | -531 | 0.06% | 899,027 |
| 2010-09-27 | 2010-09-22 | 156.465 | 6,135 | +228 | 0.07% | 959,912 |
| 2010-09-24 | 2010-09-21 | 157.125 | 5,907 | +1,211 | 0.06% | 928,138 |
| 2010-09-22 | 2010-09-20 | 160.426 | 4,696 | +379 | 0.05% | 753,361 |
| 2010-09-21 | 2010-09-17 | 152.504 | 4,317 | -151 | 0.05% | 658,359 |
| 2010-09-20 | 2010-09-16 | 149.203 | 4,468 | -152 | 0.05% | 666,638 |
| 2010-08-05 | 2010-08-03 | 130.717 | 4,620 | -757 | 0.05% | 603,915 |
| 2010-06-22 | 2010-06-18 | 132.698 | 5,377 | +303 | 0.06% | 713,517 |
| 2010-04-13 | 2010-04-09 | 171.649 | 5,074 | -758 | 0.06% | 870,948 |
| 2010-04-09 | 2010-04-07 | 165.047 | 5,832 | +455 | 0.06% | 962,556 |
| 2010-04-07 | 2010-03-31 | 161.746 | 5,377 | +454 | 0.06% | 869,710 |
| 2010-04-01 | 2010-03-30 | 160.426 | 4,923 | +152 | 0.05% | 789,777 |
| 2010-03-24 | 2010-03-22 | 153.824 | 4,771 | +151 | 0.05% | 733,895 |
| 2010-03-19 | 2010-03-17 | 143.921 | 4,620 | -45 | 0.05% | 664,916 |
| 2010-03-17 | 2010-03-15 | 145.902 | 4,665 | +303 | 0.05% | 680,632 |
| 2010-03-12 | 2010-03-10 | 147.882 | 4,362 | +151 | 0.05% | 645,063 |
| 2010-03-05 | 2010-03-03 | 141.281 | 4,211 | +152 | 0.05% | 594,932 |
| 2010-03-02 | 2010-02-26 | 151.183 | 4,059 | +348 | 0.05% | 613,653 |
| 2010-02-09 | 2010-02-05 | 149.203 | 3,711 | +151 | 0.04% | 553,692 |
| 2010-01-22 | 2010-01-20 | 178.251 | 3,560 | -151 | 0.04% | 634,574 |
| 2010-01-20 | 2010-01-18 | 184.853 | 3,711 | -152 | 0.04% | 685,990 |
| 2010-01-19 | 2010-01-15 | 178.251 | 3,863 | +303 | 0.05% | 688,584 |
| 2010-01-18 | 2010-01-14 | 181.552 | 3,560 | +606 | 0.04% | 646,325 |
| 2010-01-12 | 2010-01-08 | 168.348 | 2,954 | -1,136 | 0.03% | 497,301 |
| 2010-01-06 | 2010-01-04 | 165.047 | 4,090 | -984 | 0.05% | 675,044 |
| 2009-12-21 | 2009-12-17 | 163.727 | 5,074 | +454 | 0.06% | 830,751 |
| 2009-12-17 | 2009-12-15 | 178.251 | 4,620 | +152 | 0.05% | 823,520 |
| 2009-12-15 | 2009-12-11 | 165.047 | 4,468 | -152 | 0.05% | 737,432 |
| 2009-12-09 | 2009-12-07 | 181.552 | 4,620 | -30 | 0.05% | 838,771 |
| 2009-12-07 | 2009-12-03 | 159.766 | 4,650 | +151 | 0.05% | 742,911 |
| 2009-12-04 | 2009-12-02 | 160.426 | 4,499 | +31 | 0.05% | 721,757 |
| 2009-12-01 | 2009-11-27 | 149.203 | 4,468 | -152 | 0.05% | 666,638 |
| 2009-11-30 | 2009-11-26 | 162.407 | 4,620 | +152 | 0.05% | 750,318 |
| 2009-11-27 | 2009-11-25 | 164.387 | 4,468 | -16 | 0.05% | 734,482 |
| 2009-11-26 | 2009-11-24 | 168.348 | 4,484 | -151 | 0.05% | 754,874 |
| 2009-11-25 | 2009-11-23 | 151.183 | 4,635 | +167 | 0.05% | 700,735 |
| 2009-11-18 | 2009-11-16 | 141.941 | 4,468 | -152 | 0.05% | 634,191 |
| 2009-11-13 | 2009-11-11 | 137.980 | 4,620 | +152 | 0.05% | 637,466 |
| 2009-11-12 | 2009-11-10 | 138.640 | 4,468 | +151 | 0.05% | 619,442 |
| 2009-11-11 | 2009-11-09 | 141.941 | 4,317 | +1,439 | 0.05% | 612,758 |
| 2009-09-21 | 2009-09-17 | 132.038 | 2,878 | +303 | 0.03% | 380,005 |
| 2009-09-18 | 2009-09-16 | 134.018 | 2,575 | +303 | 0.03% | 345,097 |
| 2009-07-07 | 2009-07-03 | 114.879 | 2,272 | -457 | 0.04% | 261,005 |
| 2007-12-19 | 2007-12-17 | 230.857 | 2,729 | -910 | 0.04% | 630,009 |
| 2007-06-26 | 2007-06-22 | 357.279 | 3,639 | 0.06% | 1,300,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy