History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 839,218 +0 0.06% 12,588
2025-10-13 2025-10-09 0.015 839,218 +0 0.06% 12,588
2025-10-10 2025-10-08 0.015 839,218 +0 0.06% 12,588
2025-10-09 2025-10-06 0.015 839,218 +0 0.06% 12,588
2025-10-08 2025-10-03 0.015 839,218 +0 0.06% 12,588
2025-10-06 2025-10-02 0.015 839,218 +0 0.06% 12,588
2025-10-03 2025-09-30 0.015 839,218 +0 0.06% 12,588
2025-10-02 2025-09-29 0.015 839,218 +0 0.06% 12,588
2025-09-30 2025-09-26 0.015 839,218 +0 0.06% 12,588
2025-09-29 2025-09-25 0.015 839,218 +0 0.06% 12,588
2025-09-26 2025-09-24 0.015 839,218 +0 0.06% 12,588
2025-09-25 2025-09-23 0.015 839,218 +0 0.06% 12,588
2025-09-24 2025-09-22 0.015 839,218 +0 0.06% 12,588
2025-09-23 2025-09-19 0.015 839,218 +0 0.06% 12,588
2025-09-22 2025-09-18 0.015 839,218 +0 0.06% 12,588
2025-09-19 2025-09-17 0.015 839,218 +0 0.06% 12,588
2025-09-18 2025-09-16 0.015 839,218 +0 0.06% 12,588
2025-09-17 2025-09-15 0.015 839,218 +0 0.06% 12,588
2025-09-16 2025-09-12 0.015 839,218 +0 0.06% 12,588
2025-09-15 2025-09-11 0.015 839,218 +0 0.06% 12,588
2025-09-12 2025-09-10 0.015 839,218 +0 0.06% 12,588
2025-09-11 2025-09-09 0.015 839,218 +0 0.06% 12,588
2025-09-10 2025-09-08 0.015 839,218 +0 0.06% 12,588
2025-09-09 2025-09-05 0.015 839,218 +0 0.06% 12,588
2025-09-08 2025-09-04 0.015 839,218 +0 0.06% 12,588
2025-09-05 2025-09-03 0.015 839,218 +0 0.06% 12,588
2025-09-04 2025-09-02 0.015 839,218 +0 0.06% 12,588
2025-09-03 2025-09-01 0.015 839,218 +0 0.06% 12,588
2025-09-02 2025-08-29 0.015 839,218 +0 0.06% 12,588
2025-09-01 2025-08-28 0.015 839,218 +0 0.06% 12,588
2025-08-29 2025-08-27 0.015 839,218 +0 0.06% 12,588
2025-08-28 2025-08-26 0.015 839,218 +0 0.06% 12,588
2025-08-27 2025-08-25 0.015 839,218 +0 0.06% 12,588
2025-08-26 2025-08-22 0.015 839,218 +0 0.06% 12,588
2025-08-25 2025-08-21 0.015 839,218 +0 0.06% 12,588
2025-08-22 2025-08-20 0.015 839,218 +0 0.06% 12,588
2025-08-21 2025-08-19 0.015 839,218 +0 0.06% 12,588
2025-08-20 2025-08-18 0.015 839,218 +0 0.06% 12,588
2025-08-19 2025-08-15 0.015 839,218 +0 0.06% 12,588
2025-08-18 2025-08-14 0.015 839,218 +0 0.06% 12,588
2025-08-15 2025-08-13 0.015 839,218 +0 0.06% 12,588
2025-08-14 2025-08-12 0.015 839,218 +0 0.06% 12,588
2025-08-13 2025-08-11 0.015 839,218 +0 0.06% 12,588
2025-08-12 2025-08-08 0.015 839,218 +0 0.06% 12,588
2025-08-11 2025-08-07 0.015 839,218 +0 0.06% 12,588
2025-08-08 2025-08-06 0.015 839,218 +0 0.06% 12,588
2025-08-07 2025-08-05 0.015 839,218 +0 0.06% 12,588
2025-08-06 2025-08-04 0.015 839,218 +0 0.06% 12,588
2025-08-05 2025-08-01 0.015 839,218 +0 0.06% 12,588
2025-08-04 2025-07-31 0.015 839,218 +0 0.06% 12,588
2025-08-01 2025-07-30 0.015 839,218 +0 0.06% 12,588
2025-07-31 2025-07-29 0.015 839,218 +0 0.06% 12,588
2025-07-30 2025-07-28 0.015 839,218 +0 0.06% 12,588
2025-07-29 2025-07-25 0.015 839,218 +0 0.06% 12,588
2025-07-28 2025-07-24 0.015 839,218 +0 0.06% 12,588
2025-07-25 2025-07-23 0.015 839,218 +0 0.06% 12,588
2025-07-24 2025-07-22 0.015 839,218 +0 0.06% 12,588
2025-07-23 2025-07-21 0.015 839,218 +0 0.06% 12,588
2025-07-22 2025-07-18 0.015 839,218 +0 0.06% 12,588
2025-07-21 2025-07-17 0.015 839,218 +0 0.06% 12,588
2025-07-18 2025-07-16 0.015 839,218 +0 0.06% 12,588
2025-07-17 2025-07-15 0.015 839,218 +0 0.06% 12,588
2025-07-16 2025-07-14 0.015 839,218 +0 0.06% 12,588
2025-07-15 2025-07-11 0.015 839,218 +0 0.06% 12,588
2025-07-14 2025-07-10 0.015 839,218 +0 0.06% 12,588
2025-07-11 2025-07-09 0.015 839,218 +0 0.06% 12,588
2025-07-10 2025-07-08 0.015 839,218 +0 0.06% 12,588
2025-07-09 2025-07-07 0.015 839,218 +0 0.06% 12,588
2025-07-08 2025-07-04 0.015 839,218 +0 0.06% 12,588
2025-07-07 2025-07-03 0.015 839,218 +0 0.06% 12,588
2025-07-04 2025-07-02 0.015 839,218 +0 0.06% 12,588
2025-07-03 2025-06-30 0.015 839,218 +0 0.06% 12,588
2025-07-02 2025-06-27 0.015 839,218 +0 0.06% 12,588
2025-06-30 2025-06-26 0.015 839,218 +0 0.06% 12,588
2025-06-27 2025-06-25 0.015 839,218 +0 0.06% 12,588
2025-06-26 2025-06-24 0.015 839,218 +0 0.06% 12,588
2025-06-25 2025-06-23 0.015 839,218 +0 0.06% 12,588
2025-06-24 2025-06-20 0.015 839,218 +0 0.06% 12,588
2025-06-23 2025-06-19 0.015 839,218 +0 0.06% 12,588
2025-06-20 2025-06-18 0.015 839,218 +0 0.06% 12,588
2025-06-19 2025-06-17 0.015 839,218 +0 0.06% 12,588
2025-06-18 2025-06-16 0.015 839,218 +0 0.06% 12,588
2025-06-17 2025-06-13 0.015 839,218 +0 0.06% 12,588
2025-06-16 2025-06-12 0.015 839,218 +0 0.06% 12,588
2025-06-13 2025-06-11 0.015 839,218 +0 0.06% 12,588
2025-06-12 2025-06-10 0.015 839,218 +0 0.06% 12,588
2025-06-11 2025-06-09 0.015 839,218 +0 0.06% 12,588
2025-06-10 2025-06-06 0.015 839,218 +0 0.06% 12,588
2025-06-09 2025-06-05 0.015 839,218 +0 0.06% 12,588
2025-06-06 2025-06-04 0.015 839,218 +0 0.06% 12,588
2025-06-05 2025-06-03 0.015 839,218 +0 0.06% 12,588
2025-06-04 2025-06-02 0.015 839,218 +0 0.06% 12,588
2025-06-03 2025-05-30 0.015 839,218 +0 0.06% 12,588
2025-06-02 2025-05-29 0.015 839,218 +0 0.06% 12,588
2025-05-30 2025-05-28 0.015 839,218 +0 0.06% 12,588
2025-05-29 2025-05-27 0.015 839,218 +0 0.06% 12,588
2025-05-28 2025-05-26 0.015 839,218 +0 0.06% 12,588
2025-05-27 2025-05-23 0.015 839,218 +0 0.06% 12,588
2025-05-26 2025-05-22 0.015 839,218 +0 0.06% 12,588
2025-05-23 2025-05-21 0.015 839,218 +0 0.06% 12,588
2025-05-22 2025-05-20 0.015 839,218 +0 0.06% 12,588
2025-05-21 2025-05-19 0.015 839,218 +0 0.06% 12,588
2025-05-20 2025-05-16 0.015 839,218 +0 0.06% 12,588
2025-05-19 2025-05-15 0.015 839,218 +0 0.06% 12,588
2025-05-16 2025-05-14 0.015 839,218 +0 0.06% 12,588
2025-05-15 2025-05-13 0.015 839,218 +0 0.06% 12,588
2025-05-14 2025-05-12 0.015 839,218 +0 0.06% 12,588
2025-05-13 2025-05-09 0.015 839,218 +0 0.06% 12,588
2025-05-12 2025-05-08 0.015 839,218 +0 0.06% 12,588
2025-05-09 2025-05-07 0.015 839,218 +0 0.06% 12,588
2025-05-08 2025-05-06 0.015 839,218 +0 0.06% 12,588
2025-05-07 2025-05-02 0.015 839,218 +0 0.06% 12,588
2025-05-06 2025-04-30 0.015 839,218 +0 0.06% 12,588
2025-05-02 2025-04-29 0.015 839,218 +0 0.06% 12,588
2025-04-30 2025-04-28 0.015 839,218 +0 0.06% 12,588
2025-04-29 2025-04-25 0.015 839,218 +0 0.06% 12,588
2025-04-28 2025-04-24 0.015 839,218 +0 0.06% 12,588
2025-04-25 2025-04-23 0.015 839,218 +0 0.06% 12,588
2025-04-24 2025-04-22 0.015 839,218 +0 0.06% 12,588
2025-04-23 2025-04-17 0.015 839,218 +0 0.06% 12,588
2025-04-22 2025-04-16 0.015 839,218 +0 0.06% 12,588
2025-04-17 2025-04-15 0.015 839,218 +0 0.06% 12,588
2025-04-16 2025-04-14 0.015 839,218 +0 0.06% 12,588
2025-04-15 2025-04-11 0.015 839,218 +0 0.06% 12,588
2025-04-14 2025-04-10 0.015 839,218 +0 0.06% 12,588
2025-04-11 2025-04-09 0.015 839,218 +0 0.06% 12,588
2025-04-10 2025-04-08 0.015 839,218 +0 0.06% 12,588
2025-04-09 2025-04-07 0.015 839,218 +0 0.06% 12,588
2025-04-08 2025-04-03 0.015 839,218 +0 0.06% 12,588
2025-04-07 2025-04-02 0.015 839,218 +0 0.06% 12,588
2025-04-03 2025-04-01 0.015 839,218 +0 0.06% 12,588
2025-04-02 2025-03-31 0.015 839,218 +0 0.06% 12,588
2025-04-01 2025-03-28 0.015 839,218 +0 0.06% 12,588
2025-03-31 2025-03-27 0.015 839,218 +0 0.06% 12,588
2025-03-28 2025-03-26 0.015 839,218 +0 0.06% 12,588
2025-03-27 2025-03-25 0.015 839,218 +0 0.06% 12,588
2025-03-26 2025-03-24 0.015 839,218 +0 0.06% 12,588
2025-03-25 2025-03-21 0.015 839,218 +0 0.06% 12,588
2025-03-24 2025-03-20 0.015 839,218 +0 0.06% 12,588
2025-03-21 2025-03-19 0.015 839,218 +0 0.06% 12,588
2025-03-20 2025-03-18 0.015 839,218 +0 0.06% 12,588
2025-03-19 2025-03-17 0.015 839,218 -100,000 0.06% 12,588
2025-02-26 2025-02-24 0.030 939,218 +300,000 0.07% 28,177
2024-11-25 2024-11-21 0.067 639,218 -190,000 0.05% 42,828
2024-11-12 2024-11-08 0.081 829,218 +100,000 0.06% 67,167
2024-10-04 2024-10-02 0.080 729,218 +200,000 0.05% 58,337
2024-08-27 2024-08-23 0.106 529,218 -200,000 0.04% 56,097
2024-05-13 2024-05-09 0.100 729,218 +100,000 0.07% 72,922
2024-04-24 2024-04-22 0.103 629,218 +100,000 0.07% 64,809
2024-03-19 2024-03-15 0.104 529,218 -100,000 0.06% 55,039
2024-03-18 2024-03-14 0.108 629,218 +100,000 0.07% 67,956
2024-03-15 2024-03-13 0.116 529,218 -100,000 0.06% 61,389
2024-03-13 2024-03-11 0.105 629,218 +100,000 0.07% 66,068
2023-12-13 2023-12-11 0.100 529,218 +50,000 0.10% 52,922
2023-11-27 2023-11-23 0.136 479,218 +70,000 0.09% 65,174
2023-11-10 2023-11-08 0.164 409,218 +70,000 0.08% 67,112
2023-09-04 2023-08-30 0.720 339,218 -22,500 0.06% 244,237
2023-08-16 2023-08-14 0.740 361,718 +20,000 0.07% 267,671
2023-08-01 2023-07-28 0.610 341,718 -40,000 0.06% 208,448
2023-02-20 2023-02-16 0.275 381,718 +100,000 0.07% 104,972
2023-02-13 2023-02-09 0.265 281,718 +20,000 0.05% 74,655
2023-02-10 2023-02-08 0.240 261,718 -25,000 0.05% 62,812
2023-01-27 2023-01-20 0.210 286,718 +150,625 0.05% 60,211
2023-01-10 2023-01-06 0.200 136,093 -7,500 0.09% 27,219
2022-12-19 2022-12-15 0.196 143,593 +2,987 0.10% 28,121
2022-12-16 2022-12-14 0.196 140,606 -6,039 0.10% 27,536
2022-11-01 2022-10-28 0.196 146,645 -112,337 0.10% 28,719
2022-10-26 2022-10-24 0.196 258,982 -51,062 0.17% 50,719
2022-10-21 2022-10-19 0.196 310,044 -5,106 0.20% 60,719
2022-10-18 2022-10-14 0.274 315,150 +91,912 0.20% 86,406
2022-10-11 2022-10-07 0.294 223,238 -51,062 0.15% 65,578
2022-10-10 2022-10-06 0.255 274,300 +51,062 0.18% 69,834
2022-09-09 2022-09-07 0.333 223,238 -25,531 0.15% 74,322
2022-09-08 2022-09-06 0.353 248,769 +25,531 0.16% 87,694
2022-09-05 2022-09-01 0.431 223,238 +7,659 0.15% 96,181
2022-09-02 2022-08-31 0.470 215,579 +25,531 0.14% 101,325
2022-08-22 2022-08-18 0.450 190,048 +15,319 0.12% 85,603
2022-08-03 2022-08-01 0.529 174,729 +10,213 0.11% 92,391
2022-07-29 2022-07-27 0.509 164,516 -235,908 0.11% 83,769
2022-07-28 2022-07-26 0.548 400,424 +25,531 0.26% 219,572
2022-07-26 2022-07-22 0.568 374,893 -8,170 0.24% 212,914
2022-07-22 2022-07-20 0.764 383,063 -10,213 0.25% 292,573
2022-07-21 2022-07-19 0.607 393,276 +279,822 0.26% 238,758
2022-06-29 2022-06-27 1.293 113,454 -2,553 0.08% 146,644
2022-06-01 2022-05-30 1.195 116,007 -10,213 0.09% 138,584
2022-05-27 2022-05-25 1.293 126,220 -10,212 0.09% 163,144
2022-05-26 2022-05-24 1.214 136,432 +10,212 0.10% 165,656
2022-05-25 2022-05-23 1.214 126,220 +10,213 0.09% 153,257
2022-03-21 2022-03-17 1.821 116,007 -5,106 0.09% 211,284
2022-02-09 2022-02-07 2.037 121,113 +15,318 0.09% 246,674
2022-01-21 2022-01-19 2.291 105,795 -10,212 0.08% 242,410
2022-01-14 2022-01-12 2.389 116,007 +10,212 0.09% 277,168
2022-01-10 2022-01-06 2.272 105,795 +5,106 0.08% 240,338
2022-01-07 2022-01-05 2.350 100,689 -7,659 0.07% 236,626
2021-12-21 2021-12-17 1.998 108,348 +25,531 0.12% 216,432
2021-12-01 2021-11-29 2.115 82,817 -5,106 0.09% 175,163
2021-11-26 2021-11-24 2.076 87,923 -5,106 0.10% 182,519
2021-11-22 2021-11-18 2.683 93,029 +7,659 0.10% 249,596
2021-11-19 2021-11-17 2.703 85,370 -7,659 0.09% 230,719
2021-11-10 2021-11-08 2.781 93,029 +2,553 0.10% 258,706
2021-11-03 2021-11-01 3.271 90,476 -2,553 0.10% 295,903
2021-09-21 2021-09-17 4.191 93,029 +5,106 0.10% 389,881
2021-09-10 2021-09-08 4.818 87,923 -12,766 0.10% 423,582
2021-09-09 2021-09-07 4.896 100,689 +12,255 0.11% 492,971
2021-09-07 2021-09-03 4.837 88,434 +3,064 0.10% 427,775
2021-09-06 2021-09-02 4.994 85,370 +5,106 0.09% 426,329
2021-09-02 2021-08-31 5.483 80,264 +2,554 0.10% 440,127
2021-09-01 2021-08-30 6.071 77,710 +2,553 0.09% 471,778
2021-08-13 2021-08-11 5.190 75,157 +7,659 0.09% 390,045
2021-06-07 2021-06-03 6.267 67,498 -1,532 0.09% 423,000
2021-06-04 2021-06-02 6.756 69,030 +27,063 0.09% 466,398
2021-06-03 2021-06-01 6.267 41,967 -1,532 0.05% 263,001
2021-05-18 2021-05-14 6.463 43,499 -3,574 0.06% 281,121
2021-05-14 2021-05-12 6.659 47,073 +3,574 0.06% 313,437
2021-04-30 2021-04-28 7.148 43,499 +10,213 0.06% 310,936
2021-04-29 2021-04-27 7.442 33,286 +1,532 0.04% 247,711
2021-04-28 2021-04-26 7.736 31,754 -4,085 0.04% 245,638
2021-04-27 2021-04-23 7.540 35,839 -6,128 0.05% 270,219
2021-04-26 2021-04-22 7.148 41,967 +5,106 0.06% 299,985
2021-04-20 2021-04-16 6.952 36,861 +5,107 0.05% 256,268
2021-03-31 2021-03-29 6.463 31,754 +5,106 0.04% 205,216
2021-03-19 2021-03-17 7.246 26,648 +5,106 0.04% 193,093
2021-03-18 2021-03-16 7.050 21,542 -1,532 0.03% 151,876
2021-03-11 2021-03-09 5.679 23,074 -15,829 0.03% 131,045
2021-03-10 2021-03-08 6.071 38,903 -2,043 0.05% 236,181
2021-03-04 2021-03-02 6.169 40,946 +10,723 0.05% 252,593
2021-03-02 2021-02-26 6.169 30,223 +8,681 0.04% 186,444
2021-02-25 2021-02-23 7.050 21,542 -2,553 0.03% 151,876
2021-02-24 2021-02-22 6.659 24,095 +7,659 0.03% 160,437
2021-02-22 2021-02-18 8.911 16,436 +3,064 0.02% 146,456
2021-02-19 2021-02-17 9.792 13,372 -1,021 0.02% 130,938
2021-02-18 2021-02-16 8.519 14,393 -12,766 0.02% 122,614
2021-02-17 2021-02-11 8.323 27,159 -14,297 0.04% 226,049
2020-11-03 2020-10-30 7.344 41,456 -3,064 0.06% 304,451
2020-10-21 2020-10-19 7.050 44,520 +1,532 0.06% 313,875
2020-10-19 2020-10-15 7.050 42,988 +1,532 0.06% 303,074
2020-09-23 2020-09-21 6.659 41,456 -1,021 0.06% 276,036
2020-09-22 2020-09-18 6.952 42,477 -321,182 0.06% 295,312
2020-09-04 2020-09-02 8.029 363,659 -511 0.52% 2,919,965
2020-08-26 2020-08-24 7.442 364,170 +54,126 0.53% 2,710,112
2020-08-24 2020-08-20 7.540 310,044 +88,338 0.45% 2,337,672
2020-08-19 2020-08-17 6.169 221,706 +178,718 0.32% 1,367,689
2020-08-03 2020-07-30 7.931 42,988 +1,532 0.06% 340,959
2020-07-17 2020-07-15 8.519 41,456 +10,212 0.06% 353,164
2020-07-16 2020-07-14 8.323 31,244 +25,531 0.05% 260,049
2020-07-15 2020-07-13 8.617 5,713 -13,786 0.01% 49,228
2020-07-14 2020-07-10 7.931 19,499 +9,191 0.03% 154,656
2020-07-10 2020-07-08 7.736 10,308 -5,106 0.02% 79,739
2020-07-08 2020-07-06 7.442 15,414 -8,170 0.02% 114,709
2020-06-29 2020-06-24 7.344 23,584 -17,872 0.03% 173,200
2020-06-10 2020-06-08 7.050 41,456 +35,743 0.06% 292,273
2020-06-02 2020-05-29 9.204 5,713 -38 0.01% 52,585
2020-05-27 2020-05-25 9.009 5,751 +38 0.01% 51,808
2020-05-19 2020-05-15 9.988 5,713 -1,531 0.01% 57,060
2020-05-13 2020-05-11 8.715 7,244 -4,596 0.01% 63,130
2020-04-28 2020-04-24 7.834 11,840 -1,532 0.02% 92,749
2020-04-24 2020-04-22 7.638 13,372 +1,532 0.02% 102,132
2020-04-14 2020-04-08 7.834 11,840 +3,064 0.02% 92,749
2020-04-09 2020-04-07 7.931 8,776 +3,063 0.01% 69,607
2020-04-07 2020-04-03 8.323 5,713 -1,531 0.01% 47,550
2020-04-06 2020-04-02 7.736 7,244 +1,531 0.01% 56,037
2020-04-03 2020-04-01 8.715 5,713 -1,531 0.01% 49,788
2020-04-01 2020-03-30 8.029 7,244 +1,531 0.01% 58,165
2020-03-16 2020-03-12 9.302 5,713 -1,531 0.01% 53,144
2020-02-26 2020-02-24 9.204 7,244 +1,531 0.01% 66,677
2020-02-06 2020-02-04 9.009 5,713 -1,276 0.01% 51,466
2020-01-30 2020-01-24 7.638 6,989 -2,553 0.01% 53,380
2019-12-23 2019-12-19 6.659 9,542 -77 0.01% 63,536
2019-11-08 2019-11-06 8.029 9,619 -3,957 0.01% 77,235
2019-10-18 2019-10-16 5.092 13,576 +957 0.02% 69,127
2019-08-23 2019-08-21 5.973 12,619 +2,553 0.02% 75,374
2019-06-14 2019-06-12 6.267 10,066 -510 0.01% 63,082
2019-01-11 2019-01-09 6.854 10,576 +1,021 0.02% 72,492
2018-12-17 2018-12-13 6.267 9,555 -1,915 0.01% 59,880
2018-10-02 2018-09-27 6.365 11,470 -10,212 0.02% 73,004
2018-09-19 2018-09-17 6.561 21,682 -5,107 0.04% 142,247
2018-08-30 2018-08-28 6.854 26,789 -766 0.05% 183,622
2018-06-04 2018-05-31 7.931 27,555 -191 0.05% 218,552
2018-02-06 2018-02-02 7.834 27,746 -10,212 0.05% 217,350
2018-02-05 2018-02-01 8.029 37,958 -5,107 0.07% 304,780
2018-01-15 2018-01-11 9.988 43,065 -10,212 0.08% 430,124
2018-01-08 2018-01-04 8.617 53,277 +10,212 0.09% 459,084
2018-01-03 2017-12-29 7.148 43,065 +7,660 0.08% 307,834
2017-12-11 2017-12-07 7.148 35,405 -5,107 0.06% 253,079
2017-12-08 2017-12-06 7.246 40,512 +6,639 0.07% 293,552
2017-12-07 2017-12-05 7.736 33,873 -5,107 0.06% 262,030
2017-12-06 2017-12-04 7.246 38,980 +16,340 0.07% 282,451
2017-12-04 2017-11-30 11.359 22,640 +10,213 0.04% 257,160
2017-11-29 2017-11-27 11.750 12,427 -16,851 0.02% 146,022
2017-11-24 2017-11-22 11.555 29,278 -18,893 0.05% 338,293
2017-11-23 2017-11-21 11.750 48,171 +10,213 0.08% 566,026
2017-11-20 2017-11-16 11.163 37,958 -13,277 0.07% 423,719
2017-11-08 2017-11-06 9.988 51,235 -7,148 0.09% 511,725
2017-10-18 2017-10-16 9.009 58,383 -15,319 0.10% 525,949
2017-10-17 2017-10-13 8.225 73,702 -6,383 0.13% 606,217
2017-09-29 2017-09-27 8.323 80,085 -23,999 0.14% 666,560
2017-09-22 2017-09-20 7.931 104,084 +7,659 0.18% 825,541
2017-09-20 2017-09-18 7.540 96,425 -7,659 0.17% 727,026
2017-07-27 2017-07-25 6.756 104,084 -3,830 0.18% 703,238
2017-06-21 2017-06-19 5.973 107,914 +255 0.20% 644,580
2017-06-02 2017-05-31 6.071 107,659 -1,021 0.20% 653,599
2017-05-22 2017-05-18 5.875 108,680 -638 0.20% 638,514
2017-05-16 2017-05-12 5.954 109,318 -20,358 0.20% 650,826
2017-05-08 2017-05-04 5.797 129,676 +255 0.24% 751,711
2017-05-04 2017-04-28 5.640 129,421 +5,745 0.24% 729,956
2017-04-24 2017-04-20 5.327 123,676 -6,383 0.22% 658,800
2017-04-21 2017-04-19 5.405 130,059 -9,702 0.24% 702,990
2017-04-12 2017-04-10 5.640 139,761 +7,277 0.25% 788,275
2017-04-03 2017-03-30 5.875 132,484 +7,276 0.24% 778,366
2017-03-31 2017-03-29 5.797 125,208 +3,064 0.23% 725,810
2017-03-30 2017-03-28 5.797 122,144 +3,574 0.22% 708,049
2017-03-15 2017-03-13 6.424 118,570 +6,383 0.22% 761,637
2017-03-09 2017-03-07 6.972 112,187 -5,745 0.20% 782,153
2017-02-23 2017-02-21 6.502 117,932 -6,382 0.21% 766,777
2017-02-13 2017-02-09 5.092 124,314 -65,602 0.23% 632,984
2017-01-26 2017-01-24 4.935 189,916 +2,936 0.34% 937,263
2017-01-24 2017-01-20 4.935 186,980 -2,585 0.34% 922,774
2017-01-17 2017-01-13 4.935 189,565 -2,553 0.34% 935,531
2017-01-13 2017-01-11 5.327 192,118 -3,830 0.35% 1,023,379
2017-01-09 2017-01-05 5.405 195,948 -1,914 0.36% 1,059,130
2016-12-09 2016-12-07 5.562 197,862 -1,277 0.36% 1,100,475
2016-12-07 2016-12-05 5.719 199,139 -3,830 0.36% 1,138,777
2016-12-06 2016-12-02 5.170 202,969 -9,574 0.37% 1,049,381
2016-12-01 2016-11-29 5.797 212,543 +64,329 0.39% 1,232,077
2016-11-30 2016-11-28 5.797 148,214 +3,830 0.40% 859,173
2016-11-28 2016-11-24 5.640 144,384 -7,404 0.39% 814,350
2016-11-25 2016-11-23 5.640 151,788 +5,617 0.41% 856,110
2016-11-22 2016-11-18 5.640 146,171 -639 0.40% 824,429
2016-11-21 2016-11-17 5.640 146,810 -8,425 0.40% 828,033
2016-11-17 2016-11-15 5.640 155,235 -12,000 0.42% 875,551
2016-11-16 2016-11-14 5.483 167,235 +2,426 0.46% 917,032
2016-11-10 2016-11-08 5.797 164,809 -1,277 0.45% 955,371
2016-11-08 2016-11-04 5.640 166,086 -4,468 0.45% 936,753
2016-11-07 2016-11-03 5.954 170,554 -6,382 0.46% 1,015,395
2016-11-04 2016-11-02 6.110 176,936 +2,553 0.48% 1,081,111
2016-11-02 2016-10-31 5.887 174,383 -29,082 0.48% 1,026,526
2016-11-01 2016-10-28 5.954 203,465 +2,990 0.47% 1,211,331
2016-10-20 2016-10-18 5.619 200,475 -1,495 0.47% 1,126,477
2016-10-19 2016-10-17 5.552 201,970 +2,990 0.47% 1,121,368
2016-10-17 2016-10-13 5.686 198,980 -3,588 0.46% 1,131,387
2016-10-14 2016-10-12 5.887 202,568 -4,484 0.47% 1,192,440
2016-10-13 2016-10-11 5.619 207,052 +5,979 0.48% 1,163,434
2016-10-05 2016-10-03 5.285 201,073 -48,584 0.47% 1,062,585
2016-10-04 2016-09-30 5.485 249,657 +747 0.58% 1,369,432
2016-09-28 2016-09-26 5.686 248,910 -67 0.58% 1,415,286
2016-09-05 2016-09-01 5.686 248,977 +26,310 0.58% 1,415,667
2016-09-02 2016-08-31 5.954 222,667 -6,727 0.52% 1,325,650
2016-09-01 2016-08-30 6.154 229,394 -1,495 0.53% 1,411,734
2016-08-30 2016-08-26 5.686 230,889 +3,439 0.54% 1,312,820
2016-08-29 2016-08-25 5.485 227,450 -14,950 0.53% 1,247,621
2016-08-26 2016-08-24 5.485 242,400 -15,248 0.56% 1,329,626
2016-08-25 2016-08-23 5.552 257,648 -1,495 0.60% 1,430,500
2016-08-23 2016-08-19 5.820 259,143 -13,454 0.60% 1,508,140
2016-08-19 2016-08-17 6.288 272,597 -10,016 0.63% 1,714,083
2016-08-18 2016-08-16 6.689 282,613 +15,099 0.66% 1,890,493
2016-08-17 2016-08-15 7.091 267,514 +1,495 0.62% 1,896,860
2016-08-16 2016-08-12 7.291 266,019 +12,109 0.62% 1,939,645
2016-08-15 2016-08-11 7.291 253,910 +7,474 0.59% 1,851,353
2016-08-12 2016-08-10 7.024 246,436 +7,325 0.57% 1,730,918
2016-08-11 2016-08-09 7.291 239,111 +17,939 0.56% 1,743,448
2016-08-09 2016-08-05 8.161 221,172 +2,691 0.51% 1,804,982
2016-08-08 2016-08-04 8.161 218,481 +21,377 0.51% 1,783,021
2016-08-05 2016-08-03 8.629 197,104 -33,486 0.46% 1,700,858
2016-08-04 2016-08-01 6.622 230,590 -2,392 0.54% 1,527,069
2016-08-03 2016-07-29 5.954 232,982 +124,826 0.54% 1,387,060
2016-08-01 2016-07-28 7.492 108,156 -10,465 0.25% 810,311
2016-07-29 2016-07-27 15.385 118,621 -5,381 0.28% 1,825,040
2016-07-22 2016-07-20 16.723 124,002 -598 0.29% 2,073,728
2016-07-19 2016-07-15 17.392 124,600 +1,495 0.29% 2,167,077
2016-07-13 2016-07-11 17.727 123,105 +14,949 0.29% 2,182,250
2016-07-11 2016-07-07 18.396 108,156 +2,990 0.25% 1,989,603
2016-07-08 2016-07-06 18.396 105,166 +1,495 0.24% 1,934,599
2016-07-07 2016-07-05 18.730 103,671 +1,644 0.24% 1,941,772
2016-07-06 2016-07-04 18.396 102,027 +9,568 0.24% 1,876,855
2016-06-30 2016-06-28 17.058 92,459 -3,738 0.22% 1,577,148
2016-06-29 2016-06-27 16.723 96,197 +2,990 0.22% 1,608,735
2016-06-28 2016-06-24 16.723 93,207 -2,242 0.22% 1,558,732
2016-06-16 2016-06-14 17.392 95,449 +1,495 0.22% 1,660,075
2016-05-31 2016-05-27 18.730 93,954 -7,475 0.25% 1,759,772
2016-05-05 2016-05-03 20.402 101,429 -1,495 0.27% 2,069,403
2016-05-04 2016-04-29 19.399 102,924 -15,099 0.27% 1,996,630
2016-04-28 2016-04-26 19.734 118,023 +1,495 0.31% 2,329,012
2016-04-27 2016-04-25 20.402 116,528 +1,495 0.31% 2,377,460
2016-04-21 2016-04-19 21.740 115,033 +15,099 0.31% 2,500,857
2016-04-20 2016-04-18 21.740 99,934 -897 0.27% 2,172,599
2016-04-18 2016-04-14 21.071 100,831 +2,467 0.27% 2,124,651
2016-04-15 2016-04-13 20.737 98,364 +2,840 0.26% 2,039,769
2016-04-14 2016-04-12 20.068 95,524 -3,737 0.27% 1,916,976
2016-04-13 2016-04-11 21.406 99,261 +7,474 0.28% 2,124,769
2016-04-12 2016-04-08 22.409 91,787 +1,495 0.26% 2,056,880
2016-04-08 2016-04-06 22.409 90,292 -35,280 0.25% 2,023,378
2016-04-07 2016-04-05 22.409 125,572 -1,495 0.35% 2,813,978
2016-04-06 2016-04-01 22.744 127,067 +25,414 0.36% 2,889,979
2016-04-05 2016-03-31 21.740 101,653 +1,495 0.29% 2,209,971
2016-04-01 2016-03-30 20.068 100,158 -6,279 0.28% 2,009,972
2016-03-31 2016-03-29 20.068 106,437 -8,670 0.30% 2,135,979
2016-03-30 2016-03-24 20.068 115,107 -1,495 0.32% 2,309,968
2016-03-29 2016-03-23 19.399 116,602 +2,989 0.33% 2,261,971
2016-03-24 2016-03-22 19.734 113,613 -3,288 0.32% 2,241,987
2016-03-23 2016-03-21 18.730 116,901 -37,074 0.33% 2,189,572
2016-03-22 2016-03-18 18.730 153,975 +19,733 0.43% 2,883,973
2016-03-21 2016-03-17 19.065 134,242 -11,661 0.38% 2,559,271
2016-03-18 2016-03-16 17.058 145,903 -897 0.41% 2,488,785
2016-03-17 2016-03-15 16.723 146,800 +9,568 0.41% 2,454,986
2016-03-16 2016-03-14 14.717 137,232 -23,919 0.39% 2,019,580
2016-03-15 2016-03-11 14.048 161,151 -10,464 0.45% 2,263,786
2016-03-14 2016-03-10 13.512 171,615 +3,737 0.48% 2,318,941
2016-03-11 2016-03-09 13.780 167,878 +1,495 0.47% 2,313,364
2016-03-10 2016-03-08 12.777 166,383 +1,495 0.47% 2,125,814
2016-03-09 2016-03-07 13.245 164,888 +8,969 0.46% 2,183,923
2016-03-08 2016-03-04 13.646 155,919 +5,980 0.44% 2,127,709
2016-03-07 2016-03-03 13.446 149,939 +4,335 0.42% 2,016,015
2016-03-04 2016-03-02 13.914 145,604 +35,131 0.41% 2,025,908
2016-03-01 2016-02-26 14.850 110,473 +7,325 0.31% 1,640,560
2016-02-29 2016-02-25 12.710 103,148 +12,109 0.29% 1,310,984
2016-02-26 2016-02-24 16.656 91,039 +8,969 0.26% 1,516,386
2016-02-25 2016-02-23 19.734 82,070 +17,640 0.23% 1,619,532
2016-02-24 2016-02-22 41.474 64,430 +1,495 0.18% 2,672,162
2016-02-16 2016-02-12 43.481 62,935 +299 0.18% 2,736,457
2016-02-15 2016-02-11 44.150 62,636 +1,495 0.18% 2,765,355
2016-02-11 2016-02-04 46.156 61,141 -1,495 0.17% 2,822,050
2016-02-05 2016-02-03 45.487 62,636 +1,495 0.18% 2,849,154
2016-01-27 2016-01-25 48.163 61,141 -1,495 0.17% 2,944,747
2016-01-26 2016-01-22 47.494 62,636 -1,046 0.18% 2,974,852
2016-01-22 2016-01-20 45.487 63,682 +1,046 0.18% 2,896,734
2016-01-19 2016-01-15 47.494 62,636 -2,392 0.18% 2,974,852
2016-01-15 2016-01-13 46.825 65,028 +748 0.18% 3,044,959
2016-01-11 2016-01-07 46.825 64,280 -29,899 0.18% 3,009,934
2015-12-11 2015-12-09 46.825 94,179 -448 0.26% 4,409,965
2015-12-09 2015-12-07 47.494 94,627 +1,495 0.27% 4,494,242
2015-12-04 2015-12-02 50.170 93,132 -1,794 0.26% 4,672,434
2015-12-03 2015-12-01 49.501 94,926 -1,495 0.27% 4,698,940
2015-11-30 2015-11-26 48.163 96,421 +1,495 0.27% 4,643,946
2015-11-27 2015-11-25 48.832 94,926 -748 0.27% 4,635,441
2015-11-20 2015-11-18 49.501 95,674 -299 0.27% 4,735,967
2015-11-18 2015-11-16 50.170 95,973 -747 0.27% 4,814,967
2015-11-11 2015-11-09 50.839 96,720 -448 0.27% 4,917,144
2015-11-10 2015-11-06 53.515 97,168 -1,495 0.27% 5,199,915
2015-11-09 2015-11-05 50.839 98,663 +1,943 0.28% 5,015,924
2015-10-30 2015-10-28 54.184 96,720 +28,403 0.27% 5,240,640
2015-10-27 2015-10-23 54.184 68,317 -2,989 0.19% 3,701,662
2015-10-22 2015-10-19 47.494 71,306 -1,047 0.20% 3,386,628
2015-10-20 2015-10-16 48.832 72,353 -43,352 0.20% 3,533,153
2015-10-15 2015-10-13 48.163 115,705 +43,352 0.32% 5,572,725
2015-10-07 2015-10-05 52.177 72,353 +748 0.20% 3,775,149
2015-10-06 2015-10-02 50.839 71,605 -1,047 0.20% 3,640,323
2015-10-02 2015-09-29 47.494 72,652 +897 0.20% 3,450,555
2015-09-30 2015-09-25 47.494 71,755 +748 0.20% 3,407,952
2015-09-25 2015-09-23 42.143 71,007 -748 0.20% 2,992,435
2015-09-24 2015-09-22 42.143 71,755 -1,495 0.20% 3,023,958
2015-09-21 2015-09-17 42.143 73,250 -9,418 0.21% 3,086,961
2015-09-17 2015-09-15 42.143 82,668 -15 0.23% 3,483,862
2015-09-15 2015-09-11 44.150 82,683 +747 0.23% 3,650,423
2015-09-09 2015-09-07 44.150 81,936 -150 0.23% 3,617,443
2015-09-08 2015-09-04 44.150 82,086 -1,644 0.23% 3,624,065
2015-09-07 2015-09-02 42.143 83,730 -1,345 0.24% 3,528,618
2015-09-04 2015-09-01 44.819 85,075 +2,392 0.24% 3,812,938
2015-09-02 2015-08-31 48.163 82,683 -748 0.23% 3,982,279
2015-08-27 2015-08-25 45.487 83,431 -8,969 0.23% 3,795,066
2015-08-26 2015-08-24 42.812 92,400 -5,233 0.26% 3,955,806
2015-08-25 2015-08-21 50.839 97,633 -149 0.27% 4,963,560
2015-08-20 2015-08-18 48.163 97,782 +2,541 0.27% 4,709,496
2015-08-19 2015-08-17 53.515 95,241 +2,392 0.27% 5,096,792
2015-08-14 2015-08-12 58.197 92,849 -448 0.26% 5,403,554
2015-08-13 2015-08-11 58.197 93,297 +897 0.26% 5,429,626
2015-08-04 2015-07-31 56.859 92,400 -5,980 0.26% 5,253,804
2015-07-31 2015-07-29 56.859 98,380 +5,980 0.28% 5,593,823
2015-07-24 2015-07-22 58.866 92,400 +1,494 0.26% 5,439,233
2015-07-23 2015-07-21 60.204 90,906 -448 0.26% 5,472,907
2015-07-17 2015-07-15 60.873 91,354 -149 0.26% 5,560,988
2015-07-16 2015-07-14 63.549 91,503 -2,243 0.26% 5,814,896
2015-07-08 2015-07-06 58.197 93,746 -1,495 0.26% 5,455,757
2015-07-02 2015-06-29 63.549 95,241 +1,495 0.27% 6,052,441
2015-06-30 2015-06-26 68.900 93,746 +1,495 0.26% 6,459,114
2015-06-29 2015-06-25 72.914 92,251 +150 0.26% 6,726,367
2015-06-26 2015-06-24 74.921 92,101 +2,989 0.26% 6,900,259
2015-06-25 2015-06-23 74.921 89,112 -2,989 0.25% 6,676,321
2015-06-24 2015-06-22 75.589 92,101 -299 0.26% 6,961,868
2015-06-22 2015-06-18 74.252 92,400 +897 0.26% 6,860,851
2015-06-19 2015-06-17 72.245 91,503 -1,047 0.26% 6,610,619
2015-06-18 2015-06-16 72.914 92,550 +598 0.26% 6,748,169
2015-06-17 2015-06-15 72.245 91,952 +748 0.26% 6,643,056
2015-06-16 2015-06-12 72.245 91,204 +1,345 0.26% 6,589,017
2015-06-15 2015-06-11 70.238 89,859 +747 0.25% 6,311,519
2015-06-10 2015-06-08 70.907 89,112 +897 0.25% 6,318,661
2015-06-09 2015-06-05 70.907 88,215 +2,990 0.25% 6,255,058
2015-06-05 2015-06-03 76.927 85,225 -4,933 0.24% 6,556,135
2015-06-02 2015-05-29 79.603 90,158 -150 0.25% 7,176,856
2015-06-01 2015-05-28 76.258 90,308 +1,645 0.25% 6,886,746
2015-05-28 2015-05-26 78.265 88,663 -748 0.25% 6,939,230
2015-05-27 2015-05-22 76.927 89,411 +3,140 0.25% 6,878,153
2015-05-26 2015-05-21 78.265 86,271 +1,495 0.24% 6,752,020
2015-05-22 2015-05-20 76.258 84,776 -2,841 0.24% 6,464,885
2015-05-21 2015-05-19 74.252 87,617 +1,944 0.25% 6,505,705
2015-05-20 2015-05-18 74.921 85,673 +299 0.24% 6,418,669
2015-05-18 2015-05-14 73.583 85,374 -3,289 0.24% 6,282,049
2015-05-13 2015-05-11 69.569 88,663 -2,392 0.25% 6,168,205
2015-05-12 2015-05-08 69.569 91,055 -299 0.26% 6,334,614
2015-05-11 2015-05-07 68.900 91,354 -747 0.26% 6,294,305
2015-05-08 2015-05-06 71.576 92,101 -1,645 0.26% 6,592,211
2015-05-07 2015-05-05 71.576 93,746 +1,020 0.27% 6,709,954
2015-05-06 2015-05-04 67.562 92,726 -3,894 0.26% 6,264,781
2015-05-05 2015-04-30 64.218 96,620 +232 0.27% 6,204,707
2015-04-30 2015-04-28 55.521 96,388 -748 0.27% 5,351,605
2015-04-29 2015-04-27 55.521 97,136 +4,037 0.28% 5,393,135
2015-04-28 2015-04-24 55.521 93,099 +5,232 0.27% 5,168,995
2015-04-27 2015-04-23 58.197 87,867 +448 0.25% 5,113,615
2015-04-24 2015-04-22 58.197 87,419 +1,705 0.25% 5,087,543
2015-04-23 2015-04-21 57.528 85,714 +2,989 0.25% 4,930,980
2015-04-22 2015-04-20 58.866 82,725 -478 0.24% 4,869,703
2015-04-21 2015-04-17 54.184 83,203 +8,925 0.24% 4,508,240
2015-04-20 2015-04-16 51.508 74,278 +12,198 0.21% 3,825,903
2015-04-17 2015-04-15 50.170 62,080 -12,408 0.18% 3,114,555
2015-04-15 2015-04-13 46.156 74,488 -3,587 0.21% 3,438,099
2015-04-13 2015-04-09 43.481 78,075 -2,542 0.22% 3,394,754
2015-04-09 2015-04-02 38.129 80,617 +897 0.23% 3,073,863
2015-04-08 2015-04-01 39.467 79,720 -299 0.23% 3,146,316
2015-04-02 2015-03-31 36.122 80,019 +1,495 0.23% 2,890,479
2015-04-01 2015-03-30 36.791 78,524 -3,139 0.22% 2,889,004
2015-03-31 2015-03-27 34.116 81,663 -1,495 0.23% 2,785,983
2015-03-27 2015-03-25 31.105 83,158 +747 0.24% 2,586,664
2015-03-23 2015-03-19 31.105 82,411 -2,541 0.24% 2,563,428
2015-03-20 2015-03-18 29.433 84,952 +1,495 0.24% 2,500,399
2015-03-19 2015-03-17 29.768 83,457 +1,495 0.24% 2,484,310
2015-03-18 2015-03-16 30.436 81,962 -2,990 0.24% 2,494,635
2015-03-17 2015-03-13 32.109 84,952 +1,345 0.24% 2,727,708
2015-03-16 2015-03-12 31.774 83,607 -3,303 0.24% 2,656,558
2015-03-13 2015-03-11 30.771 86,910 +1,046 0.25% 2,674,303
2015-03-11 2015-03-09 28.095 85,864 +1,495 0.25% 2,412,367
2015-03-10 2015-03-06 27.761 84,369 +17,192 0.24% 2,342,146
2015-03-09 2015-03-05 27.761 67,177 +897 0.19% 1,864,884
2015-02-26 2015-02-24 23.413 66,280 -1,495 0.19% 1,551,792
2015-02-23 2015-02-16 23.413 67,775 +1,495 0.20% 1,586,794
2015-02-10 2015-02-06 21.740 66,280 -1,495 0.19% 1,440,950
2015-02-09 2015-02-05 21.406 67,775 -4,934 0.20% 1,450,783
2015-01-14 2015-01-12 21.740 72,709 -59 0.21% 1,580,719
2014-12-22 2014-12-18 22.409 72,768 -4,485 0.21% 1,630,678
2014-12-12 2014-12-10 22.409 77,253 -1,196 0.22% 1,731,184
2014-12-11 2014-12-09 22.075 78,449 +2,990 0.23% 1,731,747
2014-12-10 2014-12-08 19.734 75,459 -75 0.22% 1,489,073
2014-12-04 2014-12-02 19.065 75,534 +1,495 0.22% 1,440,026
2014-10-16 2014-10-14 20.402 74,039 -1,944 0.21% 1,510,579
2014-10-08 2014-10-06 18.396 75,983 -3,587 0.22% 1,397,758
2014-10-07 2014-10-03 18.396 79,570 -1,645 0.23% 1,463,744
2014-10-06 2014-09-30 18.730 81,215 -2,541 0.23% 1,521,168
2014-09-23 2014-09-19 20.068 83,756 -2,541 0.24% 1,680,816
2014-09-22 2014-09-18 19.065 86,297 +1,196 0.25% 1,645,218
2014-09-08 2014-09-04 19.065 85,101 -6,130 0.24% 1,622,417
2014-09-05 2014-09-03 19.065 91,231 -14,949 0.26% 1,739,283
2014-09-04 2014-09-02 19.399 106,180 -1,495 0.31% 2,059,794
2014-08-14 2014-08-12 22.744 107,675 +2,243 0.31% 2,448,932
2014-08-12 2014-08-08 20.737 105,432 -14,950 0.30% 2,186,337
2014-08-11 2014-08-07 20.737 120,382 -3,737 0.35% 2,496,354
2014-08-01 2014-07-30 18.396 124,119 +1,495 0.36% 2,283,253
2014-07-24 2014-07-22 18.396 122,624 +1,346 0.35% 2,255,751
2014-07-16 2014-07-14 19.065 121,278 +5,381 0.35% 2,312,117
2014-07-07 2014-07-03 19.734 115,897 +7,475 0.33% 2,287,058
2014-06-26 2014-06-24 18.730 108,422 +2,392 0.31% 2,030,759
2014-06-17 2014-06-13 19.399 106,030 -1,495 0.31% 2,056,884
2014-06-11 2014-06-09 19.734 107,525 +4,485 0.31% 2,121,849
2014-06-10 2014-06-06 18.730 103,040 +1,494 0.30% 1,929,954
2014-06-03 2014-05-29 18.730 101,546 -299 0.29% 1,901,971
2014-05-27 2014-05-23 19.065 101,845 -2,989 0.29% 1,941,635
2014-05-23 2014-05-21 19.065 104,834 +5,979 0.30% 1,998,619
2014-05-22 2014-05-20 18.730 98,855 +299 0.28% 1,851,568
2014-05-20 2014-05-16 18.396 98,556 +2,990 0.28% 1,813,004
2014-05-19 2014-05-15 19.734 95,566 +23,769 0.27% 1,885,856
2014-04-29 2014-04-25 18.061 71,797 -747 0.21% 1,296,740
2014-04-23 2014-04-17 18.396 72,544 -1,316 0.21% 1,334,496
2014-03-12 2014-03-10 18.396 73,860 -119 0.21% 1,358,704
2014-02-14 2014-02-12 19.399 73,979 -1,495 0.21% 1,435,124
2014-01-10 2014-01-08 19.399 75,474 +1,046 0.22% 1,464,126
2014-01-09 2014-01-07 19.734 74,428 -1,405 0.21% 1,468,728
2014-01-02 2013-12-27 19.399 75,833 -1,495 0.22% 1,471,090
2013-12-27 2013-12-20 18.730 77,328 -2,990 0.22% 1,448,364
2013-12-23 2013-12-19 18.396 80,318 -448 0.23% 1,477,504
2013-12-09 2013-12-05 18.396 80,766 -2,990 0.23% 1,485,745
2013-12-04 2013-12-02 18.396 83,756 +2,242 0.24% 1,540,748
2013-11-29 2013-11-27 18.396 81,514 +1,495 0.23% 1,499,505
2013-11-27 2013-11-25 19.065 80,019 -1,196 0.23% 1,525,531
2013-11-26 2013-11-22 18.730 81,215 +748 0.23% 1,521,168
2013-11-15 2013-11-13 18.396 80,467 -3,738 0.23% 1,480,245
2013-11-14 2013-11-12 18.396 84,205 +2,990 0.24% 1,549,008
2013-11-13 2013-11-11 17.058 81,215 +1,495 0.23% 1,385,350
2013-11-12 2013-11-08 17.727 79,720 -628 0.23% 1,413,176
2013-11-11 2013-11-07 17.727 80,348 +1,495 0.23% 1,424,308
2013-10-18 2013-10-16 17.727 78,853 +1,495 0.23% 1,397,807
2013-09-16 2013-09-12 20.402 77,358 -1,495 0.22% 1,578,295
2013-09-06 2013-09-04 19.065 78,853 +1,495 0.23% 1,503,301
2013-08-29 2013-08-27 21.406 77,358 +1,495 0.22% 1,655,916
2013-08-27 2013-08-23 22.075 75,863 +1,196 0.22% 1,674,661
2013-08-23 2013-08-21 22.744 74,667 +1,495 0.21% 1,698,207
2013-08-19 2013-08-15 23.747 73,172 +1,345 0.21% 1,737,626
2013-08-15 2013-08-12 24.082 71,827 -104 0.21% 1,729,710
2013-08-09 2013-08-07 26.757 71,931 -2,990 0.21% 1,924,683
2013-08-08 2013-08-06 29.099 74,921 -2,691 0.22% 2,180,097
2013-08-05 2013-08-01 27.092 77,612 -1,196 0.22% 2,102,650
2013-08-01 2013-07-30 26.423 78,808 -3,199 0.23% 2,082,334
2013-07-30 2013-07-26 24.416 82,007 -598 0.24% 2,002,289
2013-07-25 2013-07-23 24.082 82,605 +299 0.24% 1,989,261
2013-07-24 2013-07-22 24.416 82,306 +897 0.24% 2,009,590
2013-07-23 2013-07-19 25.419 81,409 -897 0.23% 2,069,374
2013-07-16 2013-07-12 22.744 82,306 +1,495 0.24% 1,871,946
2013-07-04 2013-07-02 25.419 80,811 +149 0.23% 2,054,173
2013-07-03 2013-06-28 25.754 80,662 -747 0.23% 2,077,365
2013-07-02 2013-06-27 25.754 81,409 -2,990 0.23% 2,096,603
2013-06-28 2013-06-26 25.085 84,399 -2,990 0.25% 2,117,150
2013-06-25 2013-06-21 25.419 87,389 -2,990 0.25% 2,221,383
2013-06-24 2013-06-20 26.088 90,379 -2,690 0.26% 2,357,844
2013-06-20 2013-06-18 25.085 93,069 -299 0.27% 2,334,637
2013-06-18 2013-06-14 25.085 93,368 -5,831 0.27% 2,342,137
2013-06-13 2013-06-10 23.747 99,199 -2,391 0.29% 2,355,693
2013-06-05 2013-06-03 26.088 101,590 -5,233 0.30% 2,650,322
2013-06-04 2013-05-31 24.082 106,823 +13,455 0.32% 2,572,470
2013-06-03 2013-05-30 22.075 93,368 +1,495 0.28% 2,061,081
2013-05-31 2013-05-29 21.071 91,873 -33,636 0.27% 1,935,893
2013-05-30 2013-05-28 20.737 125,509 -6,727 0.37% 2,602,673
2013-05-29 2013-05-27 19.399 132,236 +1,495 0.39% 2,565,256
2013-05-27 2013-05-23 18.396 130,741 +2,990 0.39% 2,405,069
2013-05-22 2013-05-20 18.730 127,751 -3,738 0.38% 2,392,794
2013-05-20 2013-05-15 17.392 131,489 -29,749 0.39% 2,286,893
2013-05-16 2013-05-14 16.054 161,238 -10,464 0.48% 2,588,580
2013-05-15 2013-05-13 15.252 171,702 -11,959 0.51% 2,618,745
2013-05-14 2013-05-10 16.054 183,661 -11,960 0.55% 2,948,568
2013-05-13 2013-05-09 16.188 195,621 +4,934 0.58% 3,166,751
2013-05-10 2013-05-08 16.188 190,687 -8,372 0.57% 3,086,878
2013-04-23 2013-04-19 13.780 199,059 +747 0.60% 2,743,039
2013-04-18 2013-04-16 13.579 198,312 +29,899 0.59% 2,692,948
2013-04-15 2013-04-11 13.646 168,413 -748 0.50% 2,298,205
2013-04-11 2013-04-09 12.308 169,161 +2,243 0.51% 2,082,098
2013-04-09 2013-04-05 12.910 166,918 +10,206 0.50% 2,154,981
2013-04-05 2013-04-02 13.646 156,712 -150 0.47% 2,138,530
2013-03-28 2013-03-26 14.516 156,862 -299 0.47% 2,276,987
2013-03-27 2013-03-25 13.579 157,161 -10,464 0.47% 2,134,145
2013-03-26 2013-03-22 13.446 167,625 +4,036 0.50% 2,253,813
2013-03-25 2013-03-21 13.245 163,589 -7,475 0.49% 2,166,718
2013-03-22 2013-03-20 13.312 171,064 -7,474 0.51% 2,277,166
2013-03-20 2013-03-18 13.245 178,538 -299 0.53% 2,364,715
2013-03-18 2013-03-14 13.780 178,837 +4,186 0.53% 2,464,380
2013-03-15 2013-03-13 14.449 174,651 +7,923 0.52% 2,523,526
2013-03-12 2013-03-08 12.241 166,728 +1,046 0.50% 2,040,998
2013-03-08 2013-03-06 12.710 165,682 -8,969 0.50% 2,105,775
2013-02-28 2013-02-26 12.375 174,651 +14,949 0.52% 2,161,354
2013-02-27 2013-02-25 12.777 159,702 +2,990 0.48% 2,040,454
2013-02-14 2013-02-07 13.044 156,712 +1,494 0.47% 2,044,183
2013-02-07 2013-02-05 12.710 155,218 +598 0.46% 1,972,780
2013-02-06 2013-02-04 14.181 154,620 +5,980 0.46% 2,192,727
2013-01-31 2013-01-29 14.717 148,640 -5,681 0.44% 2,187,466
2013-01-29 2013-01-25 15.653 154,321 -5,979 0.46% 2,415,594
2013-01-28 2013-01-24 14.583 160,300 -897 0.48% 2,337,615
2013-01-25 2013-01-23 13.512 161,197 -5,980 0.48% 2,178,168
2013-01-24 2013-01-22 14.650 167,177 -34,084 0.50% 2,449,084
2013-01-23 2013-01-21 11.305 201,261 +7,176 0.60% 2,275,251
2013-01-22 2013-01-18 10.302 194,085 +8,222 0.58% 1,999,382
2013-01-21 2013-01-17 10.435 185,863 +14,799 0.56% 1,939,548
2013-01-18 2013-01-16 10.703 171,064 +3,140 0.51% 1,830,887
2013-01-17 2013-01-15 11.104 167,924 -2,990 0.50% 1,864,678
2013-01-14 2013-01-10 10.904 170,914 +1,046 0.51% 1,863,581
2013-01-09 2013-01-07 10.368 169,868 +1,346 0.51% 1,761,271
2013-01-08 2013-01-04 10.235 168,522 +5,830 0.50% 1,724,769
2013-01-07 2013-01-03 10.502 162,692 +3,588 0.49% 1,708,633
2013-01-04 2013-01-02 10.368 159,104 +1,495 0.48% 1,649,665
2013-01-03 2012-12-31 10.770 157,609 +4,484 0.47% 1,697,422
2013-01-02 2012-12-27 9.700 153,125 -4,484 0.46% 1,485,242
2012-12-21 2012-12-19 9.298 157,609 -9,867 0.47% 1,465,476
2012-12-20 2012-12-18 9.097 167,476 -9,717 0.50% 1,523,612
2012-12-18 2012-12-14 9.365 177,193 -2,691 0.53% 1,659,425
2012-12-11 2012-12-07 9.164 179,884 -299 0.54% 1,648,527
2012-12-07 2012-12-05 9.432 180,183 -119 0.54% 1,699,480
2012-11-19 2012-11-15 9.900 180,302 -195 0.54% 1,785,029
2012-11-14 2012-11-12 9.700 180,497 +1,495 0.54% 1,750,737
2012-11-13 2012-11-09 9.700 179,002 +1,495 0.54% 1,736,237
2012-11-07 2012-11-05 8.830 177,507 +2,990 0.53% 1,567,373
2012-11-06 2012-11-02 8.830 174,517 +6,727 0.52% 1,540,972
2012-11-05 2012-11-01 9.298 167,790 +6,877 0.50% 1,560,141
2012-11-02 2012-10-31 8.562 160,913 +1,495 0.48% 1,377,793
2012-10-31 2012-10-29 8.495 159,418 +2,990 0.48% 1,354,329
2012-10-25 2012-10-22 8.562 156,428 -748 0.47% 1,339,391
2012-10-19 2012-10-17 8.027 157,176 +897 0.47% 1,261,684
2012-10-17 2012-10-15 8.295 156,279 +150 0.47% 1,296,299
2012-10-15 2012-10-11 8.094 156,129 -3,887 0.47% 1,263,723
2012-10-11 2012-10-09 7.960 160,016 +2,691 0.48% 1,273,777
2012-10-10 2012-10-08 7.960 157,325 +1,046 0.47% 1,252,356
2012-10-04 2012-09-28 7.960 156,279 +4,036 0.47% 1,244,029
2012-10-03 2012-09-27 8.027 152,243 +2,691 0.46% 1,222,085
2012-09-26 2012-09-24 8.629 149,552 -1,794 0.45% 1,290,521
2012-09-25 2012-09-21 8.696 151,346 -897 0.45% 1,316,126
2012-09-24 2012-09-20 8.562 152,243 -299 0.46% 1,303,558
2012-09-20 2012-09-18 8.629 152,542 -2,990 0.46% 1,316,322
2012-09-14 2012-09-12 8.830 155,532 +2,990 0.47% 1,373,336
2012-09-13 2012-09-11 9.566 152,542 +2,990 0.46% 1,459,179
2012-08-28 2012-08-24 8.830 149,552 +897 0.45% 1,320,533
2012-08-10 2012-08-08 9.833 148,655 -149 0.44% 1,461,773
2012-08-01 2012-07-30 9.766 148,804 +3,139 0.44% 1,453,284
2012-07-23 2012-07-19 9.900 145,665 +20,151 0.44% 1,442,115
2012-07-19 2012-07-17 10.034 125,514 -74 1.13% 1,259,408
2012-07-09 2012-07-05 10.235 125,588 -7,475 1.13% 1,285,353
2012-07-06 2012-07-04 10.168 133,063 -149 1.19% 1,352,957
2012-07-05 2012-07-03 10.168 133,212 +1,495 1.20% 1,354,472
2012-07-04 2012-06-29 10.101 131,717 -598 1.18% 1,330,460
2012-07-03 2012-06-28 10.034 132,315 +5,979 1.19% 1,327,649
2012-06-29 2012-06-27 10.034 126,336 +8,372 1.13% 1,267,656
2012-06-27 2012-06-25 10.101 117,964 +2,242 1.06% 1,191,542
2012-06-22 2012-06-20 10.168 115,722 +1,047 1.04% 1,176,637
2012-06-19 2012-06-15 10.101 114,675 -1,519 1.03% 1,158,320
2012-06-13 2012-06-11 10.035 116,194 +606 1.03% 1,165,993
2012-06-01 2012-05-30 10.233 115,588 -1,515 1.02% 1,182,805
2012-05-31 2012-05-29 10.101 117,103 +7,573 1.04% 1,182,845
2012-05-30 2012-05-28 9.837 109,530 -1,666 0.97% 1,077,427
2012-05-29 2012-05-25 9.903 111,196 +606 0.98% 1,101,156
2012-05-23 2012-05-21 9.969 110,590 +7,574 0.98% 1,102,456
2012-05-21 2012-05-17 10.629 103,016 +6,786 0.91% 1,094,962
2012-05-18 2012-05-16 10.563 96,230 -303 0.85% 1,016,480
2012-05-17 2012-05-15 10.695 96,533 +1,514 0.85% 1,032,427
2012-05-16 2012-05-14 11.223 95,019 +758 0.84% 1,066,419
2012-05-09 2012-05-07 11.883 94,261 -2,121 0.83% 1,120,142
2012-05-08 2012-05-04 12.214 96,382 +2,121 0.85% 1,177,162
2012-05-07 2012-05-03 12.214 94,261 +1,515 0.83% 1,151,257
2012-05-04 2012-05-02 13.138 92,746 -1,818 0.82% 1,218,475
2012-05-03 2012-04-30 13.534 94,564 +1,818 0.84% 1,279,818
2012-05-02 2012-04-27 14.524 92,746 +3,029 0.82% 1,347,058
2012-04-23 2012-04-19 21.126 89,717 +757 0.79% 1,895,367
2012-04-03 2012-03-30 20.466 88,960 -1,514 0.79% 1,820,644
2012-04-02 2012-03-29 20.466 90,474 +1,514 0.80% 1,851,629
2012-03-27 2012-03-23 21.126 88,960 -454 0.79% 1,879,374
2012-03-26 2012-03-22 21.456 89,414 +454 0.79% 1,918,481
2012-03-22 2012-03-20 22.777 88,960 -1,060 0.79% 2,026,200
2012-03-21 2012-03-19 22.446 90,020 +757 0.80% 2,020,628
2012-03-19 2012-03-15 23.107 89,263 +1,061 0.79% 2,062,567
2012-03-15 2012-03-13 23.767 88,202 +1,060 0.78% 2,096,281
2012-03-13 2012-03-09 24.097 87,142 -757 0.77% 2,099,853
2012-03-12 2012-03-08 23.437 87,899 +1,969 0.78% 2,060,064
2012-03-08 2012-03-06 23.437 85,930 -1,666 0.76% 2,013,918
2012-03-01 2012-02-28 26.077 87,596 -2,273 0.78% 2,284,283
2012-02-29 2012-02-27 25.747 89,869 -302 0.80% 2,313,892
2012-02-24 2012-02-22 26.077 90,171 +2,120 0.80% 2,351,432
2012-02-21 2012-02-17 26.077 88,051 +4,544 0.78% 2,296,148
2012-02-20 2012-02-16 26.408 83,507 -1,060 0.74% 2,205,217
2012-02-17 2012-02-15 26.408 84,567 +1,818 0.75% 2,233,209
2012-02-16 2012-02-14 26.408 82,749 -758 0.73% 2,185,200
2012-02-15 2012-02-13 25.087 83,507 +606 0.74% 2,094,956
2012-02-14 2012-02-10 25.747 82,901 +2,272 0.73% 2,134,484
2012-02-13 2012-02-09 26.408 80,629 +1,515 0.71% 2,129,216
2012-02-10 2012-02-08 25.087 79,114 -303 0.70% 1,984,748
2012-02-08 2012-02-06 24.757 79,417 -682 0.70% 1,966,135
2012-02-06 2012-02-02 21.456 80,099 +606 0.71% 1,718,617
2012-02-02 2012-01-31 20.796 79,493 -1,060 0.70% 1,653,134
2012-01-27 2012-01-20 21.786 80,553 -833 0.71% 1,754,948
2012-01-26 2012-01-19 21.456 81,386 -606 0.72% 1,746,231
2012-01-20 2012-01-18 21.456 81,992 -1,818 0.73% 1,759,233
2012-01-18 2012-01-16 21.126 83,810 -4,392 0.74% 1,770,575
2012-01-17 2012-01-13 20.466 88,202 -1,515 0.78% 1,805,131
2012-01-16 2012-01-12 20.136 89,717 -6,210 0.79% 1,806,521
2012-01-13 2012-01-11 19.806 95,927 -3,939 0.85% 1,899,900
2012-01-12 2012-01-10 19.806 99,866 +758 0.88% 1,977,914
2012-01-11 2012-01-09 20.466 99,108 -3,939 0.88% 2,028,331
2012-01-09 2012-01-05 23.767 103,047 +1,515 0.91% 2,449,099
2012-01-05 2012-01-03 24.427 101,532 +1,515 0.90% 2,480,123
2011-12-20 2011-12-16 27.068 100,017 -4,544 0.89% 2,707,237
2011-12-16 2011-12-14 27.068 104,561 +1,514 0.93% 2,830,232
2011-12-12 2011-12-08 29.378 103,047 +758 0.91% 3,027,359
2011-11-28 2011-11-24 31.029 102,289 +909 0.91% 3,173,915
2011-11-24 2011-11-22 32.679 101,380 +757 0.90% 3,313,035
2011-11-22 2011-11-18 34.330 100,623 +606 0.89% 3,454,372
2011-11-09 2011-11-07 34.330 100,017 +757 0.89% 3,433,568
2011-10-31 2011-10-27 34.990 99,260 -1,514 0.88% 3,473,111
2011-10-28 2011-10-26 34.330 100,774 -5,605 0.89% 3,459,556
2011-10-27 2011-10-25 25.747 106,379 -606 0.94% 2,738,981
2011-10-26 2011-10-24 27.398 106,985 -3,332 0.95% 2,931,160
2011-10-19 2011-10-17 30.699 110,317 +1,515 0.98% 3,386,600
2011-10-17 2011-10-13 29.709 108,802 -909 0.96% 3,232,347
2011-10-14 2011-10-12 22.116 109,711 +14,692 0.97% 2,426,406
2011-10-13 2011-10-11 20.136 95,019 -151 0.84% 1,913,281
2011-10-07 2011-10-04 17.825 95,170 +606 0.84% 1,696,416
2011-10-06 2011-10-03 19.806 94,564 -1,060 0.84% 1,872,904
2011-10-04 2011-09-30 22.116 95,624 -213 0.85% 2,114,853
2011-09-30 2011-09-27 19.145 95,837 -1,817 0.85% 1,834,846
2011-09-27 2011-09-23 19.476 97,654 -8,028 0.86% 1,901,869
2011-09-26 2011-09-22 21.456 105,682 -3,635 0.94% 2,267,529
2011-09-23 2011-09-21 23.107 109,317 -1,212 0.97% 2,525,947
2011-09-19 2011-09-15 24.757 110,529 +2,423 0.98% 2,736,378
2011-09-16 2011-09-14 25.417 108,106 +3,636 0.96% 2,747,762
2011-09-09 2011-09-07 26.738 104,470 +3,181 0.92% 2,793,284
2011-09-08 2011-09-06 26.738 101,289 +1,363 0.90% 2,708,232
2011-09-07 2011-09-05 28.058 99,926 +1,514 0.88% 2,803,729
2011-09-06 2011-09-02 28.058 98,412 +3,030 0.87% 2,761,249
2011-09-05 2011-09-01 28.058 95,382 +1,818 0.84% 2,676,233
2011-09-02 2011-08-31 29.378 93,564 +2,878 0.83% 2,748,763
2011-09-01 2011-08-30 28.058 90,686 +2,423 0.80% 2,544,472
2011-08-29 2011-08-25 30.039 88,263 -1,212 0.78% 2,651,298
2011-08-25 2011-08-23 27.398 89,475 -757 0.79% 2,451,423
2011-08-24 2011-08-22 27.068 90,232 -2,424 0.80% 2,442,378
2011-08-19 2011-08-17 28.718 92,656 +2,121 0.82% 2,660,917
2011-08-17 2011-08-15 28.718 90,535 +303 0.80% 2,600,006
2011-08-12 2011-08-10 27.728 90,232 +1,363 0.80% 2,501,949
2011-08-10 2011-08-08 29.709 88,869 -1,409 0.79% 2,640,167
2011-08-09 2011-08-05 32.019 90,278 -151 0.80% 2,890,628
2011-08-05 2011-08-03 36.310 90,429 +757 0.80% 3,283,515
2011-08-04 2011-08-02 36.971 89,672 +758 0.79% 3,315,228
2011-08-03 2011-08-01 38.291 88,914 +1,212 0.79% 3,404,604
2011-08-02 2011-07-29 40.932 87,702 -273 0.78% 3,589,796
2011-08-01 2011-07-28 42.912 87,975 -1,666 0.78% 3,775,210
2011-07-29 2011-07-27 43.572 89,641 +757 0.79% 3,905,882
2011-07-28 2011-07-26 44.233 88,884 +212 0.79% 3,931,578
2011-07-27 2011-07-25 42.912 88,672 +909 0.79% 3,805,120
2011-07-26 2011-07-22 44.233 87,763 -1,060 0.78% 3,881,993
2011-07-22 2011-07-20 42.912 88,823 +3,635 0.79% 3,811,600
2011-07-21 2011-07-19 45.553 85,188 +909 0.75% 3,880,575
2011-07-20 2011-07-18 45.553 84,279 +757 0.75% 3,839,167
2011-07-19 2011-07-15 46.213 83,522 +303 0.74% 3,859,824
2011-07-18 2011-07-14 46.873 83,219 +454 0.74% 3,900,761
2011-07-14 2011-07-12 47.534 82,765 +1,137 0.73% 3,934,121
2011-07-13 2011-07-11 48.854 81,628 +1,969 0.72% 3,987,855
2011-07-08 2011-07-06 52.815 79,659 -758 0.71% 4,207,202
2011-07-07 2011-07-05 50.174 80,417 -759,497 0.71% 4,034,874
2011-06-22 2011-06-20 47.534 839,914 +755,923 7.44% 39,924,165
2011-06-21 2011-06-17 49.514 83,991 +227 0.74% 4,158,747
2011-06-20 2011-06-16 52.155 83,764 +818 0.74% 4,368,708
2011-06-17 2011-06-15 53.475 82,946 -1,197 0.73% 4,435,565
2011-06-16 2011-06-14 51.495 84,143 +879 0.75% 4,332,924
2011-06-15 2011-06-13 57.436 83,264 -1,318 0.74% 4,782,391
2011-06-14 2011-06-10 59.417 84,582 +1,439 0.75% 5,025,612
2011-06-13 2011-06-09 58.097 83,143 +432 0.74% 4,830,331
2011-06-10 2011-06-08 64.038 82,711 -879 0.73% 5,296,678
2011-06-09 2011-06-07 73.281 83,590 -152 0.74% 6,125,560
2011-06-08 2011-06-03 75.922 83,742 +303 0.74% 6,357,841
2011-06-03 2011-06-01 79.223 83,439 +409 0.74% 6,610,265
2011-06-02 2011-05-31 79.883 83,030 -1,772 0.74% 6,632,678
2011-06-01 2011-05-30 75.262 84,802 -1,242 0.75% 6,382,333
2011-05-31 2011-05-27 83.844 86,044 +2,696 0.76% 7,214,277
2011-05-30 2011-05-26 95.727 83,348 +455 0.74% 7,978,692
2011-05-27 2011-05-25 95.727 82,893 +30 0.73% 7,935,136
2011-05-24 2011-05-20 97.048 82,863 -151 0.73% 8,041,675
2011-05-23 2011-05-19 99.028 83,014 +151 0.74% 8,220,744
2011-05-20 2011-05-18 97.708 82,863 +45 0.73% 8,096,380
2011-05-18 2011-05-16 97.048 82,818 +303 0.73% 8,037,308
2011-05-17 2011-05-13 100.349 82,515 +1,061 0.73% 8,280,280
2011-05-16 2011-05-12 101.009 81,454 +484 0.72% 8,227,585
2011-05-12 2011-05-09 101.009 80,970 -151 0.72% 8,178,697
2011-05-11 2011-05-06 101.669 81,121 -106 0.72% 8,247,504
2011-05-09 2011-05-05 101.009 81,227 +227 0.72% 8,204,656
2011-05-06 2011-05-04 100.349 81,000 +1,136 0.72% 8,128,251
2011-05-05 2011-05-03 101.669 79,864 -303 0.71% 8,119,706
2011-05-04 2011-04-29 102.990 80,167 +182 0.71% 8,256,363
2011-05-03 2011-04-28 103.650 79,985 -2,015 0.71% 8,290,424
2011-04-29 2011-04-27 104.970 82,000 +1,333 0.73% 8,607,549
2011-04-27 2011-04-21 107.611 80,667 -5,846 0.71% 8,680,646
2011-04-26 2011-04-20 106.951 86,513 +303 0.77% 9,252,624
2011-04-21 2011-04-19 104.970 86,210 +4,513 0.76% 9,049,473
2011-04-20 2011-04-18 108.271 81,697 +228 0.72% 8,845,420
2011-04-19 2011-04-15 108.271 81,469 -1,136 0.72% 8,820,735
2011-04-18 2011-04-14 112.232 82,605 +2,681 0.73% 9,270,940
2011-04-15 2011-04-13 110.252 79,924 -258 0.71% 8,811,751
2011-04-14 2011-04-12 112.232 80,182 +863 0.71% 8,999,002
2011-04-13 2011-04-11 116.854 79,319 -666 0.70% 9,268,704
2011-04-12 2011-04-08 110.252 79,985 -1,803 0.71% 8,818,476
2011-04-08 2011-04-06 104.310 81,788 +637 0.72% 8,531,300
2011-04-07 2011-04-04 101.009 81,151 -364 0.72% 8,196,979
2011-04-06 2011-04-01 102.329 81,515 +757 0.72% 8,341,377
2011-04-04 2011-03-31 104.310 80,758 -1,999 0.72% 8,423,861
2011-04-01 2011-03-30 96.388 82,757 -621 0.73% 7,976,753
2011-03-31 2011-03-29 95.067 83,378 +1,590 0.74% 7,926,519
2011-03-29 2011-03-25 97.708 81,788 -1,211 0.72% 7,991,344
2011-03-28 2011-03-24 101.009 82,999 +530 0.73% 8,383,644
2011-03-25 2011-03-23 99.689 82,469 -818 0.73% 8,221,219
2011-03-24 2011-03-22 94.407 83,287 +5,332 0.74% 7,862,882
2011-03-23 2011-03-21 100.349 77,955 +757 0.69% 7,822,689
2011-03-22 2011-03-18 98.368 77,198 -757 0.68% 7,593,830
2011-03-21 2011-03-17 98.368 77,955 -12,012 0.69% 7,668,294
2011-03-18 2011-03-16 100.349 89,967 -636 0.80% 9,028,079
2011-03-17 2011-03-15 101.669 90,603 +924 0.80% 9,211,531
2011-03-16 2011-03-14 107.611 89,679 +378 0.79% 9,650,435
2011-03-15 2011-03-11 109.591 89,301 -651 0.79% 9,786,625
2011-03-14 2011-03-10 109.591 89,952 +91 0.80% 9,857,969
2011-03-11 2011-03-09 110.912 89,861 +1,212 0.80% 9,966,646
2011-03-10 2011-03-08 111.572 88,649 +606 0.78% 9,890,746
2011-03-09 2011-03-07 110.252 88,043 +91 0.78% 9,706,884
2011-03-08 2011-03-04 113.553 87,952 +121 0.78% 9,987,176
2011-03-04 2011-03-02 112.892 87,831 +303 0.78% 9,915,451
2011-03-02 2011-02-28 119.494 87,528 +1,726 0.77% 10,459,095
2011-03-01 2011-02-25 118.834 85,802 +3,802 0.76% 10,196,202
2011-02-28 2011-02-24 107.611 82,000 +697 0.73% 8,824,091
2011-02-25 2011-02-23 113.553 81,303 -636 0.72% 9,232,165
2011-02-24 2011-02-22 118.174 81,939 -1,212 0.73% 9,683,051
2011-02-23 2011-02-21 120.815 83,151 +258 0.74% 10,045,859
2011-02-22 2011-02-18 124.776 82,893 -803 0.73% 10,343,040
2011-02-21 2011-02-17 126.096 83,696 +530 0.74% 10,553,745
2011-02-17 2011-02-15 127.417 83,166 -151 0.74% 10,596,725
2011-02-15 2011-02-11 125.436 83,317 +75 0.74% 10,450,950
2011-02-14 2011-02-10 125.436 83,242 +1,606 0.74% 10,441,542
2011-02-11 2011-02-09 129.397 81,636 -591 0.72% 10,563,463
2011-02-10 2011-02-08 132.698 82,227 +137 0.73% 10,911,364
2011-02-09 2011-02-07 134.679 82,090 +136 0.73% 11,055,769
2011-02-08 2011-02-02 136.659 81,954 +757 0.73% 11,199,768
2011-02-07 2011-01-31 131.378 81,197 -818 0.72% 10,667,474
2011-02-01 2011-01-28 133.358 82,015 +76 0.73% 10,937,377
2011-01-31 2011-01-27 131.378 81,939 +76 0.73% 10,764,956
2011-01-28 2011-01-26 130.057 81,863 -2,075 0.72% 10,646,881
2011-01-26 2011-01-24 133.358 83,938 +303 0.74% 11,193,825
2011-01-25 2011-01-21 137.980 83,635 +1,378 0.74% 11,539,922
2011-01-24 2011-01-20 136.659 82,257 +4,271 0.73% 11,241,176
2011-01-21 2011-01-19 141.281 77,986 +228 0.69% 11,017,903
2011-01-20 2011-01-18 137.319 77,758 +1,514 0.69% 10,677,681
2011-01-19 2011-01-17 141.941 76,244 +6,695 0.80% 10,822,128
2011-01-18 2011-01-14 148.543 69,549 +1,591 0.73% 10,330,990
2011-01-17 2011-01-13 147.222 67,958 +11,345 0.72% 10,004,928
2011-01-13 2011-01-11 174.950 56,613 -91 0.60% 9,904,455
2011-01-12 2011-01-10 178.251 56,704 -30 0.60% 10,107,552
2011-01-11 2011-01-07 171.649 56,734 -1,818 0.60% 9,738,348
2011-01-10 2011-01-06 168.348 58,552 -1,817 0.62% 9,857,129
2011-01-06 2011-01-04 174.950 60,369 -409 0.64% 10,561,568
2011-01-05 2011-01-03 171.649 60,778 -425 0.64% 10,432,497
2011-01-03 2010-12-29 168.348 61,203 +409 0.65% 10,303,420
2010-12-30 2010-12-28 168.348 60,794 +455 0.64% 10,234,566
2010-12-28 2010-12-22 171.649 60,339 +454 0.64% 10,357,143
2010-12-23 2010-12-21 174.950 59,885 +76 0.63% 10,476,892
2010-12-22 2010-12-20 174.950 59,809 -803 0.63% 10,463,595
2010-12-21 2010-12-17 178.251 60,612 +2,363 0.64% 10,804,157
2010-12-20 2010-12-16 174.950 58,249 -939 0.61% 10,190,673
2010-12-17 2010-12-15 165.047 59,188 +182 0.62% 9,768,822
2010-12-16 2010-12-14 168.348 59,006 +303 0.62% 9,933,559
2010-12-15 2010-12-13 171.649 58,703 -303 0.62% 10,076,325
2010-12-14 2010-12-10 168.348 59,006 -1,515 0.62% 9,933,559
2010-12-13 2010-12-09 168.348 60,521 -227 0.64% 10,188,607
2010-12-10 2010-12-08 168.348 60,748 +409 0.64% 10,226,822
2010-12-09 2010-12-07 171.649 60,339 +803 0.64% 10,357,143
2010-12-08 2010-12-06 174.950 59,536 +1,075 0.63% 10,415,834
2010-12-07 2010-12-03 174.950 58,461 -530 0.62% 10,227,763
2010-12-06 2010-12-02 171.649 58,991 +576 0.62% 10,125,760
2010-12-03 2010-12-01 165.047 58,415 -576 0.62% 9,641,240
2010-12-02 2010-11-30 164.387 58,991 +227 0.62% 9,697,363
2010-12-01 2010-11-29 168.348 58,764 +76 0.62% 9,892,819
2010-11-30 2010-11-26 168.348 58,688 +151 0.62% 9,880,024
2010-11-29 2010-11-25 168.348 58,537 -378 0.62% 9,854,604
2010-11-26 2010-11-24 165.047 58,915 -31 0.62% 9,723,764
2010-11-25 2010-11-23 163.727 58,946 +637 0.62% 9,651,050
2010-11-24 2010-11-22 174.950 58,309 -1,288 0.62% 10,201,170
2010-11-23 2010-11-19 174.950 59,597 +651 0.63% 10,426,506
2010-11-22 2010-11-18 174.950 58,946 +1,212 0.62% 10,312,613
2010-11-19 2010-11-17 174.950 57,734 -30 0.61% 10,100,574
2010-11-18 2010-11-16 178.251 57,764 +591 0.61% 10,296,498
2010-11-17 2010-11-15 184.853 57,173 -349 0.60% 10,568,602
2010-11-16 2010-11-12 171.649 57,522 +1,318 0.61% 9,873,607
2010-11-15 2010-11-11 174.950 56,204 +2,969 0.59% 9,832,900
2010-11-12 2010-11-10 174.950 53,235 +909 0.56% 9,313,473
2010-11-11 2010-11-09 178.251 52,326 -31 0.55% 9,327,169
2010-11-10 2010-11-08 181.552 52,357 -272 0.55% 9,505,522
2010-11-09 2010-11-05 181.552 52,629 -2,954 0.56% 9,554,904
2010-11-08 2010-11-04 184.853 55,583 +2,378 0.59% 10,274,686
2010-11-05 2010-11-03 178.251 53,205 +1,015 0.56% 9,483,851
2010-11-04 2010-11-02 178.251 52,190 +212 0.55% 9,302,926
2010-11-03 2010-11-01 181.552 51,978 +273 0.55% 9,436,714
2010-11-02 2010-10-29 171.649 51,705 +75 0.55% 8,875,124
2010-11-01 2010-10-28 165.047 51,630 +758 0.54% 8,521,394
2010-10-29 2010-10-27 168.348 50,872 -2,272 0.54% 8,564,214
2010-10-28 2010-10-26 162.407 53,144 -31 0.56% 8,630,936
2010-10-27 2010-10-25 159.106 53,175 +455 0.56% 8,460,442
2010-10-26 2010-10-22 157.125 52,720 -909 0.56% 8,283,634
2010-10-25 2010-10-21 161.086 53,629 +667 0.57% 8,638,892
2010-10-22 2010-10-20 161.086 52,962 -1,273 0.56% 8,531,448
2010-10-21 2010-10-19 163.727 54,235 -30 0.57% 8,879,732
2010-10-20 2010-10-18 161.746 54,265 +863 0.57% 8,777,168
2010-10-19 2010-10-15 162.407 53,402 -1,060 0.56% 8,672,836
2010-10-18 2010-10-14 160.426 54,462 +227 0.57% 8,737,122
2010-10-15 2010-10-13 159.766 54,235 +727 0.57% 8,664,900
2010-10-14 2010-10-12 162.407 53,508 +606 0.56% 8,690,052
2010-10-12 2010-10-08 168.348 52,902 +530 0.56% 8,905,961
2010-10-11 2010-10-07 171.649 52,372 -1,287 0.55% 8,989,614
2010-10-08 2010-10-06 174.950 53,659 +1,817 0.57% 9,387,652
2010-10-07 2010-10-05 171.649 51,842 +1,576 0.55% 8,898,640
2010-10-06 2010-10-04 178.251 50,266 -1,939 0.53% 8,959,971
2010-10-05 2010-09-30 168.348 52,205 -2,575 0.55% 8,788,622
2010-10-04 2010-09-29 159.766 54,780 -258 0.58% 8,751,972
2010-09-30 2010-09-28 157.125 55,038 -606 0.58% 8,647,850
2010-09-29 2010-09-27 160.426 55,644 +712 0.59% 8,926,745
2010-09-28 2010-09-24 160.426 54,932 +546 0.58% 8,812,522
2010-09-27 2010-09-22 156.465 54,386 -46 0.58% 8,509,499
2010-09-24 2010-09-21 157.125 54,432 -575 0.58% 8,552,632
2010-09-22 2010-09-20 160.426 55,007 +424 0.58% 8,824,554
2010-09-21 2010-09-17 152.504 54,583 -30 0.58% 8,324,112
2010-09-20 2010-09-16 149.203 54,613 -76 0.58% 8,148,412
2010-09-17 2010-09-15 139.300 54,689 -1,591 0.58% 7,618,175
2010-09-16 2010-09-14 140.620 56,280 -1,742 0.60% 7,914,112
2010-09-14 2010-09-10 135.339 58,022 +2,121 0.62% 7,852,629
2010-09-13 2010-09-09 135.999 55,901 -1,091 0.59% 7,602,481
2010-09-10 2010-09-08 133.358 56,992 +1,212 0.60% 7,600,354
2010-09-09 2010-09-07 132.038 55,780 +409 0.59% 7,365,073
2010-09-08 2010-09-06 136.659 55,371 -2,060 0.59% 7,566,957
2010-09-07 2010-09-03 132.038 57,431 -454 0.61% 7,583,067
2010-09-06 2010-09-02 132.038 57,885 +1,105 0.61% 7,643,012
2010-09-02 2010-08-31 131.378 56,780 +2,167 0.60% 7,459,625
2010-08-31 2010-08-27 127.417 54,613 -152 0.58% 6,958,600
2010-08-30 2010-08-26 130.057 54,765 -1,015 0.58% 7,122,588
2010-08-27 2010-08-25 130.057 55,780 -1,060 0.60% 7,254,596
2010-08-26 2010-08-24 132.698 56,840 +454 0.61% 7,542,558
2010-08-25 2010-08-23 135.999 56,386 -4,604 0.60% 7,668,440
2010-08-24 2010-08-20 137.980 60,990 -76 0.65% 8,415,374
2010-08-23 2010-08-19 131.378 61,066 +1,969 0.65% 8,022,710
2010-08-19 2010-08-17 128.077 59,097 +303 0.63% 7,568,951
2010-08-17 2010-08-13 130.057 58,794 -152 0.63% 7,646,589
2010-08-12 2010-08-10 132.038 58,946 +2,151 0.63% 7,783,104
2010-08-06 2010-08-04 132.698 56,795 -757 0.61% 7,536,586
2010-08-05 2010-08-03 130.717 57,552 -3,923 0.62% 7,523,053
2010-08-02 2010-07-29 128.077 61,475 +1,121 0.66% 7,873,517
2010-07-30 2010-07-28 127.417 60,354 +2,575 0.65% 7,690,098
2010-07-28 2010-07-26 124.116 57,779 +151 0.62% 7,171,275
2010-07-27 2010-07-23 125.436 57,628 +455 0.62% 7,228,625
2010-07-26 2010-07-22 122.135 57,173 -758 0.62% 6,982,826
2010-07-23 2010-07-21 121.475 57,931 +152 0.63% 7,037,159
2010-07-22 2010-07-20 121.475 57,779 +909 0.62% 7,018,695
2010-07-21 2010-07-19 120.815 56,870 +454 0.61% 6,870,729
2010-07-16 2010-07-14 126.096 56,416 -303 0.61% 7,113,841
2010-07-13 2010-07-09 126.756 56,719 -363 0.61% 7,189,494
2010-07-08 2010-07-06 120.154 57,082 -849 0.62% 6,858,657
2010-07-07 2010-07-05 118.834 57,931 -848 0.63% 6,884,177
2010-07-06 2010-07-02 120.815 58,779 +152 0.64% 7,101,365
2010-06-29 2010-06-25 129.397 58,627 +302 0.63% 7,586,165
2010-06-25 2010-06-23 131.378 58,325 -1,969 0.63% 7,662,603
2010-06-24 2010-06-22 133.358 60,294 -3,181 0.65% 8,040,702
2010-06-23 2010-06-21 135.999 63,475 -454 0.69% 8,632,537
2010-06-17 2010-06-14 130.057 63,929 +151 0.69% 8,314,433
2010-06-14 2010-06-10 124.116 63,778 +728 0.69% 7,915,845
2010-06-01 2010-05-28 134.018 63,050 +878 0.68% 8,449,863
2010-05-31 2010-05-27 130.057 62,172 -454 0.67% 8,085,923
2010-05-28 2010-05-26 125.436 62,626 +1,817 0.68% 7,855,554
2010-05-27 2010-05-25 125.436 60,809 +682 0.66% 7,627,636
2010-05-26 2010-05-24 131.378 60,127 +45 0.65% 7,899,346
2010-05-25 2010-05-20 129.397 60,082 +4,090 0.65% 7,774,438
2010-05-24 2010-05-19 134.679 55,992 +1,257 0.61% 7,540,926
2010-05-20 2010-05-18 141.281 54,735 -1,620 0.59% 7,732,990
2010-05-19 2010-05-17 141.941 56,355 -31 0.61% 7,999,069
2010-05-17 2010-05-13 150.523 56,386 +152 0.61% 8,487,400
2010-05-13 2010-05-11 151.183 56,234 -379 0.61% 8,501,645
2010-05-11 2010-05-07 149.203 56,613 +121 0.61% 8,446,818
2010-05-10 2010-05-06 145.242 56,492 +606 0.61% 8,204,992
2010-05-07 2010-05-05 155.805 55,886 +455 0.61% 8,707,301
2010-05-05 2010-05-03 159.106 55,431 +75 0.60% 8,819,385
2010-05-04 2010-04-30 163.067 55,356 +530 0.60% 9,026,724
2010-05-03 2010-04-29 161.086 54,826 +152 0.59% 8,831,712
2010-04-30 2010-04-28 161.086 54,674 -242 0.59% 8,807,227
2010-04-29 2010-04-27 164.387 54,916 +363 0.60% 9,027,485
2010-04-28 2010-04-26 168.348 54,553 -91 0.59% 9,183,904
2010-04-27 2010-04-23 168.348 54,644 -227 0.59% 9,199,224
2010-04-26 2010-04-22 168.348 54,871 -606 0.59% 9,237,439
2010-04-23 2010-04-21 168.348 55,477 -76 0.60% 9,339,458
2010-04-22 2010-04-20 168.348 55,553 -181 0.60% 9,352,252
2010-04-21 2010-04-19 161.746 55,734 +833 0.60% 9,014,774
2010-04-20 2010-04-16 165.047 54,901 -152 0.60% 9,061,264
2010-04-19 2010-04-15 171.649 55,053 -272 0.60% 9,449,805
2010-04-16 2010-04-14 178.251 55,325 +151 0.60% 9,861,744
2010-04-15 2010-04-13 178.251 55,174 +757 0.60% 9,834,828
2010-04-14 2010-04-12 181.552 54,417 +758 0.59% 9,879,519
2010-04-13 2010-04-09 171.649 53,659 -3,560 0.59% 9,210,526
2010-04-12 2010-04-08 174.950 57,219 +243 0.62% 10,010,474
2010-04-09 2010-04-07 165.047 56,976 +2,226 0.62% 9,403,737
2010-04-08 2010-04-01 159.106 54,750 +1,894 0.60% 8,711,034
2010-04-07 2010-03-31 161.746 52,856 +2,681 0.58% 8,549,267
2010-04-01 2010-03-30 160.426 50,175 -1,727 0.55% 8,049,375
2010-03-31 2010-03-29 153.164 51,902 -76 0.57% 7,949,514
2010-03-29 2010-03-25 152.504 51,978 -227 0.57% 7,926,840
2010-03-26 2010-03-24 151.844 52,205 -152 0.57% 7,926,993
2010-03-25 2010-03-23 154.484 52,357 +228 0.57% 8,088,335
2010-03-24 2010-03-22 153.824 52,129 +1,333 0.57% 8,018,698
2010-03-23 2010-03-19 145.242 50,796 -606 0.55% 7,377,695
2010-03-22 2010-03-18 145.242 51,402 +151 0.56% 7,465,712
2010-03-18 2010-03-16 144.581 51,251 -151 0.56% 7,409,945
2010-03-17 2010-03-15 145.902 51,402 -198 0.56% 7,499,647
2010-03-16 2010-03-12 149.203 51,600 -757 0.56% 7,698,864
2010-03-15 2010-03-11 151.844 52,357 +1,969 0.57% 7,950,073
2010-03-12 2010-03-10 147.882 50,388 -2,288 0.55% 7,451,499
2010-03-11 2010-03-09 141.281 52,676 -151 0.57% 7,442,093
2010-03-10 2010-03-08 141.941 52,827 +61 0.58% 7,498,302
2010-03-09 2010-03-05 141.941 52,766 +454 0.58% 7,489,644
2010-03-08 2010-03-04 143.261 52,312 -606 0.62% 7,494,274
2010-03-05 2010-03-03 141.281 52,918 +1,742 0.62% 7,476,283
2010-03-04 2010-03-02 145.902 51,176 +1,106 0.60% 7,466,673
2010-03-03 2010-03-01 149.203 50,070 +227 0.59% 7,470,584
2010-03-02 2010-02-26 151.183 49,843 -1,000 0.59% 7,535,432
2010-02-26 2010-02-24 156.465 50,843 -150 0.60% 7,955,144
2010-02-19 2010-02-17 156.465 50,993 +75 0.60% 7,978,614
2010-02-18 2010-02-12 155.805 50,918 +167 0.60% 7,933,263
2010-02-17 2010-02-11 155.145 50,751 +16 0.60% 7,873,739
2010-02-12 2010-02-10 151.844 50,735 +121 0.60% 7,703,783
2010-02-11 2010-02-09 150.523 50,614 +152 0.60% 7,618,580
2010-02-09 2010-02-05 149.203 50,462 -849 0.59% 7,529,072
2010-02-08 2010-02-04 153.824 51,311 -227 0.60% 7,892,870
2010-02-05 2010-02-03 157.125 51,538 -151 0.61% 8,097,912
2010-02-04 2010-02-02 151.183 51,689 -152 0.61% 7,814,517
2010-02-03 2010-02-01 151.844 51,841 -606 0.61% 7,871,722
2010-02-02 2010-01-29 147.882 52,447 +46 0.62% 7,755,989
2010-02-01 2010-01-28 151.844 52,401 +106 0.62% 7,956,754
2010-01-29 2010-01-27 155.145 52,295 +576 0.62% 8,113,282
2010-01-28 2010-01-26 160.426 51,719 +257 0.61% 8,297,073
2010-01-27 2010-01-25 171.649 51,462 -1,212 0.61% 8,833,413
2010-01-26 2010-01-22 171.649 52,674 -242 0.62% 9,041,452
2010-01-25 2010-01-21 174.950 52,916 +333 0.62% 9,257,664
2010-01-22 2010-01-20 178.251 52,583 -151 0.62% 9,372,979
2010-01-21 2010-01-19 181.552 52,734 +2,544 0.62% 9,573,967
2010-01-20 2010-01-18 184.853 50,190 +106 0.59% 9,277,773
2010-01-19 2010-01-15 178.251 50,084 -788 0.59% 8,927,530
2010-01-18 2010-01-14 181.552 50,872 -1,500 0.60% 9,235,917
2010-01-15 2010-01-13 174.950 52,372 +985 0.62% 9,162,491
2010-01-14 2010-01-12 178.251 51,387 +4,620 0.60% 9,159,791
2010-01-13 2010-01-11 174.950 46,767 +3,711 0.55% 8,181,895
2010-01-11 2010-01-07 168.348 43,056 +227 0.51% 7,248,404
2010-01-08 2010-01-06 171.649 42,829 -606 0.50% 7,351,565
2010-01-07 2010-01-05 171.649 43,435 +1,318 0.51% 7,455,585
2010-01-06 2010-01-04 165.047 42,117 -1,348 0.50% 6,951,299
2010-01-05 2009-12-31 160.426 43,465 +606 0.51% 6,972,917
2010-01-04 2009-12-29 162.407 42,859 -2,136 0.50% 6,960,584
2009-12-29 2009-12-24 165.047 44,995 +2,166 0.53% 7,426,305
2009-12-28 2009-12-22 163.727 42,829 -151 0.50% 7,012,262
2009-12-23 2009-12-21 165.047 42,980 -425 0.51% 7,093,735
2009-12-22 2009-12-18 162.407 43,405 -1,227 0.51% 7,049,258
2009-12-21 2009-12-17 163.727 44,632 -590 0.53% 7,307,462
2009-12-18 2009-12-16 171.649 45,222 -1,121 0.53% 7,762,322
2009-12-17 2009-12-15 178.251 46,343 +182 0.55% 8,260,692
2009-12-16 2009-12-14 168.348 46,161 -637 0.54% 7,771,125
2009-12-15 2009-12-11 165.047 46,798 +31 0.55% 7,723,886
2009-12-14 2009-12-10 163.067 46,767 +1,742 0.55% 7,626,144
2009-12-11 2009-12-09 168.348 45,025 +257 0.53% 7,579,882
2009-12-10 2009-12-08 178.251 44,768 +4,363 0.53% 7,979,947
2009-12-09 2009-12-07 181.552 40,405 +6,710 0.48% 7,335,612
2009-12-08 2009-12-04 181.552 33,695 -4,454 0.40% 6,117,397
2009-12-07 2009-12-03 159.766 38,149 +167 0.45% 6,094,907
2009-12-04 2009-12-02 160.426 37,982 -757 0.45% 6,093,301
2009-12-03 2009-12-01 157.785 38,739 +30 0.46% 6,112,443
2009-12-02 2009-11-30 156.465 38,709 +454 0.46% 6,056,599
2009-12-01 2009-11-27 149.203 38,255 +61 0.45% 5,707,753
2009-11-30 2009-11-26 162.407 38,194 +2,302 0.45% 6,202,957
2009-11-27 2009-11-25 164.387 35,892 +788 0.42% 5,900,184
2009-11-26 2009-11-24 168.348 35,104 -1,712 0.41% 5,909,698
2009-11-25 2009-11-23 151.183 36,816 +2,242 0.43% 5,565,967
2009-11-24 2009-11-20 149.203 34,574 -3,317 0.41% 5,158,538
2009-11-23 2009-11-19 140.620 37,891 +1,590 0.45% 5,328,245
2009-11-20 2009-11-18 137.980 36,301 -1,393 0.43% 5,008,797
2009-11-19 2009-11-17 137.319 37,694 +2,120 0.44% 5,176,117
2009-11-18 2009-11-16 141.941 35,574 +606 0.42% 5,049,399
2009-11-17 2009-11-13 141.941 34,968 -1,529 0.41% 4,963,383
2009-11-16 2009-11-12 137.319 36,497 +378 0.43% 5,011,746
2009-11-13 2009-11-11 137.980 36,119 +3,605 0.42% 4,983,684
2009-11-12 2009-11-10 138.640 32,514 -18,464 0.38% 4,507,733
2009-11-11 2009-11-09 141.941 50,978 +25,280 0.60% 7,235,854
2009-11-10 2009-11-06 123.455 25,698 -242 0.30% 3,172,557
2009-11-09 2009-11-05 121.475 25,940 -772 0.31% 3,151,057
2009-11-06 2009-11-04 118.834 26,712 +1,620 0.31% 3,174,296
2009-11-05 2009-11-03 115.533 25,092 +152 0.30% 2,898,958
2009-11-04 2009-11-02 120.154 24,940 +485 0.29% 2,996,652
2009-11-03 2009-10-30 122.795 24,455 -1,015 0.29% 3,002,957
2009-11-02 2009-10-29 120.815 25,470 +303 0.30% 3,077,149
2009-10-30 2009-10-28 124.776 25,167 -1,152 0.30% 3,140,232
2009-10-29 2009-10-27 130.057 26,319 +743 0.31% 3,422,978
2009-10-28 2009-10-23 126.096 25,576 +3,817 0.30% 3,225,036
2009-10-27 2009-10-22 118.174 21,759 +1,696 0.26% 2,571,346
2009-10-23 2009-10-21 113.553 20,063 -454 0.24% 2,278,205
2009-10-21 2009-10-19 114.873 20,517 -364 0.24% 2,356,848
2009-10-20 2009-10-16 116.854 20,881 +1,666 0.25% 2,440,018
2009-10-19 2009-10-15 114.213 19,215 +349 0.23% 2,194,598
2009-10-16 2009-10-14 114.873 18,866 -106 0.22% 2,167,193
2009-10-15 2009-10-13 114.873 18,972 -591 0.22% 2,179,370
2009-10-14 2009-10-12 114.213 19,563 +348 0.23% 2,234,344
2009-10-12 2009-10-08 118.834 19,215 +303 0.23% 2,283,397
2009-10-09 2009-10-07 118.174 18,912 +228 0.22% 2,234,905
2009-10-07 2009-10-05 115.533 18,684 -561 0.22% 2,158,621
2009-10-05 2009-09-30 115.533 19,245 -60 0.23% 2,223,435
2009-10-02 2009-09-29 118.834 19,305 -515 0.23% 2,294,092
2009-09-30 2009-09-28 112.232 19,820 +242 0.23% 2,224,442
2009-09-29 2009-09-25 116.193 19,578 -606 0.23% 2,274,833
2009-09-28 2009-09-24 117.514 20,184 +454 0.24% 2,371,897
2009-09-25 2009-09-23 118.834 19,730 -196 0.23% 2,344,597
2009-09-24 2009-09-22 121.475 19,926 -849 0.23% 2,420,508
2009-09-23 2009-09-21 123.455 20,775 +727 0.24% 2,564,786
2009-09-22 2009-09-18 127.417 20,048 +182 0.24% 2,554,447
2009-09-21 2009-09-17 132.038 19,866 +757 0.23% 2,623,064
2009-09-18 2009-09-16 134.018 19,109 -318 0.22% 2,560,958
2009-09-17 2009-09-15 134.679 19,427 +909 0.23% 2,616,402
2009-09-16 2009-09-14 135.339 18,518 -151 0.22% 2,506,204
2009-09-15 2009-09-11 134.018 18,669 -576 0.22% 2,501,990
2009-09-14 2009-09-10 134.018 19,245 -273 0.23% 2,579,185
2009-09-11 2009-09-09 132.698 19,518 +152 0.23% 2,590,001
2009-09-10 2009-09-08 135.339 19,366 +757 0.23% 2,620,972
2009-09-09 2009-09-07 139.960 18,609 -227 0.22% 2,604,518
2009-09-08 2009-09-04 126.756 18,836 -363 0.22% 2,387,583
2009-09-07 2009-09-03 128.737 19,199 -212 0.23% 2,471,620
2009-09-04 2009-09-02 128.737 19,411 +363 0.23% 2,498,912
2009-09-03 2009-09-01 132.038 19,048 -666 0.22% 2,515,057
2009-09-02 2009-08-31 129.397 19,714 +3,650 0.23% 2,550,935
2009-09-01 2009-08-28 134.018 16,064 -3,893 0.19% 2,152,872
2009-08-31 2009-08-27 126.756 19,957 +3,181 0.23% 2,529,677
2009-08-28 2009-08-26 121.475 16,776 -833 0.20% 2,037,862
2009-08-27 2009-08-25 109.591 17,609 +1,515 0.21% 1,929,796
2009-08-26 2009-08-24 108.271 16,094 -379 0.19% 1,742,514
2009-08-25 2009-08-21 108.271 16,473 +757 0.19% 1,783,549
2009-08-21 2009-08-19 104.970 15,716 -636 0.18% 1,649,710
2009-08-20 2009-08-18 101.009 16,352 +3,060 0.19% 1,651,699
2009-08-19 2009-08-17 111.572 13,292 +4,035 0.16% 1,483,015
2009-08-07 2009-08-05 143.261 9,257 -303 0.16% 1,326,168
2009-08-06 2009-08-04 151.844 9,560 -1,333 0.17% 1,451,624
2009-08-05 2009-08-03 128.077 10,893 -61 0.19% 1,395,140
2009-07-29 2009-07-27 125.436 10,954 -151 0.19% 1,374,026
2009-07-28 2009-07-24 124.116 11,105 +606 0.20% 1,378,304
2009-07-27 2009-07-23 126.756 10,499 +606 0.19% 1,330,815
2009-07-24 2009-07-22 124.116 9,893 -303 0.17% 1,227,876
2009-07-23 2009-07-21 124.116 10,196 -455 0.18% 1,265,483
2009-07-21 2009-07-17 121.475 10,651 +91 0.19% 1,293,829
2009-07-08 2009-07-06 121.475 10,560 +136 0.19% 1,282,774
2009-07-07 2009-07-03 114.879 10,424 -2,096 0.18% 1,197,498
2009-07-02 2009-06-29 114.329 12,520 +728 0.18% 1,431,402
2009-06-26 2009-06-24 105.535 11,792 -200 0.17% 1,244,465
2009-06-25 2009-06-23 104.985 11,992 -236 0.18% 1,258,981
2009-06-24 2009-06-22 111.031 12,228 +181 0.18% 1,357,691
2009-06-23 2009-06-19 113.780 12,047 +364 0.18% 1,370,703
2009-06-22 2009-06-18 112.131 11,683 -182 0.17% 1,310,022
2009-06-17 2009-06-15 129.720 11,865 -236 0.17% 1,539,125
2009-06-11 2009-06-09 135.766 12,101 -182 0.18% 1,642,904
2009-06-10 2009-06-08 140.163 12,283 -1,092 0.18% 1,721,626
2009-06-09 2009-06-05 142.912 13,375 -1,455 0.20% 1,911,442
2009-06-05 2009-06-03 129.170 14,830 +1,819 0.22% 1,915,592
2009-06-04 2009-06-02 130.819 13,011 -1,455 0.19% 1,702,087
2009-06-03 2009-06-01 128.071 14,466 +1,110 0.21% 1,852,672
2009-06-01 2009-05-27 118.727 13,356 +181 0.20% 1,585,712
2009-05-27 2009-05-25 120.376 13,175 +182 0.19% 1,585,948
2009-05-26 2009-05-22 117.627 12,993 -545 0.19% 1,528,331
2009-05-25 2009-05-21 117.627 13,538 -2,384 0.20% 1,592,437
2009-05-22 2009-05-20 113.230 15,922 +910 0.23% 1,802,847
2009-05-21 2009-05-19 115.429 15,012 +1,783 0.22% 1,732,814
2009-05-20 2009-05-18 118.177 13,229 +564 0.19% 1,563,362
2009-05-19 2009-05-15 114.879 12,665 +582 0.19% 1,454,942
2009-05-15 2009-05-13 110.482 12,083 +255 0.18% 1,334,950
2009-05-14 2009-05-12 108.833 11,828 +509 0.17% 1,287,273
2009-05-13 2009-05-11 102.786 11,319 +164 0.17% 1,163,439
2009-05-08 2009-05-06 104.435 11,155 +546 0.16% 1,164,977
2009-04-20 2009-04-16 109.932 10,609 +1 0.16% 1,166,268
2009-03-30 2009-03-26 94.542 10,608 -273 0.16% 1,002,896
2009-03-20 2009-03-18 97.290 10,881 +436 0.16% 1,058,610
2009-03-19 2009-03-17 90.694 10,445 -436 0.15% 947,298
2009-03-02 2009-02-26 99.488 10,881 +1,819 0.16% 1,082,534
2009-02-19 2009-02-17 100.038 9,062 +36 0.13% 906,545
2009-01-23 2009-01-21 109.932 9,026 -182 0.13% 992,246
2008-10-17 2008-10-15 164.898 9,208 -563 0.14% 1,518,381
2008-10-16 2008-10-14 167.646 9,771 +72 0.14% 1,638,072
2008-09-04 2008-09-02 236.354 9,699 -236 0.14% 2,292,395
2008-08-15 2008-08-13 255.592 9,935 -91 0.15% 2,539,305
2008-07-22 2008-07-18 255.592 10,026 -282 0.15% 2,562,564
2008-07-11 2008-07-09 252.844 10,308 -237 0.15% 2,606,311
2008-06-25 2008-06-23 269.333 10,545 -36 0.16% 2,840,120
2008-06-23 2008-06-19 274.830 10,581 -1,201 0.16% 2,907,976
2008-06-20 2008-06-18 274.830 11,782 -82 0.18% 3,238,047
2008-06-19 2008-06-17 274.830 11,864 +1,092 0.18% 3,260,583
2008-06-18 2008-06-16 272.082 10,772 -546 0.16% 2,930,864
2008-06-12 2008-06-10 266.585 11,318 -73 0.17% 3,017,210
2008-06-06 2008-06-04 272.082 11,391 +1,783 0.17% 3,099,282
2008-05-14 2008-05-09 263.837 9,608 +237 0.15% 2,534,944
2008-05-13 2008-05-08 266.585 9,371 -964 0.14% 2,498,169
2008-05-09 2008-05-07 247.347 10,335 +1,146 0.16% 2,556,331
2008-05-08 2008-05-06 247.347 9,189 -1,092 0.14% 2,272,871
2008-05-07 2008-05-05 250.095 10,281 -364 0.16% 2,571,229
2008-05-02 2008-04-29 230.857 10,645 -637 0.16% 2,457,475
2008-04-30 2008-04-28 233.605 11,282 +1,729 0.17% 2,635,537
2008-03-27 2008-03-25 167.646 9,553 -37 0.14% 1,601,525
2008-03-26 2008-03-20 167.646 9,590 -218 0.15% 1,607,728
2008-03-25 2008-03-19 151.156 9,808 +73 0.15% 1,482,543
2008-02-18 2008-02-14 181.388 9,735 -328 0.15% 1,765,810
2008-01-31 2008-01-29 200.626 10,063 -36 0.15% 2,018,898
2008-01-25 2008-01-23 203.374 10,099 -18 0.15% 2,053,876
2008-01-22 2008-01-18 225.361 10,117 -91 0.15% 2,279,973
2008-01-18 2008-01-16 211.619 10,208 +582 0.15% 2,160,207
2008-01-09 2008-01-07 236.354 9,626 +455 0.15% 2,275,141
2008-01-08 2008-01-04 244.599 9,171 +327 0.14% 2,243,214
2008-01-04 2008-01-02 233.605 8,844 -54 0.13% 2,066,007
2008-01-02 2007-12-27 222.612 8,898 -91 0.13% 1,980,804
2007-12-11 2007-12-07 250.095 8,989 +54 0.14% 2,248,106
2007-12-05 2007-12-03 261.088 8,935 -182 0.14% 2,332,825
2007-11-19 2007-11-15 255.592 9,117 +37 0.14% 2,330,231
2007-11-15 2007-11-13 241.850 9,080 -91 0.14% 2,196,001
2007-11-13 2007-11-09 272.082 9,171 -819 0.14% 2,495,261
2007-11-12 2007-11-08 263.837 9,990 +18 0.15% 2,635,729
2007-11-08 2007-11-06 274.830 9,972 -545 0.15% 2,740,604
2007-11-07 2007-11-05 258.340 10,517 -364 0.16% 2,716,964
2007-11-05 2007-11-01 269.333 10,881 +200 0.16% 2,930,616
2007-11-02 2007-10-31 269.333 10,681 +910 0.16% 2,876,750
2007-10-31 2007-10-29 266.585 9,771 -73 0.15% 2,604,803
2007-10-30 2007-10-26 263.837 9,844 -182 0.15% 2,597,209
2007-10-26 2007-10-24 255.592 10,026 -764 0.15% 2,562,564
2007-10-23 2007-10-18 263.837 10,790 +36 0.16% 2,846,799
2007-10-18 2007-10-16 261.088 10,754 -364 0.16% 2,807,745
2007-10-16 2007-10-12 269.333 11,118 -364 0.17% 2,994,448
2007-10-15 2007-10-11 274.830 11,482 -545 0.17% 3,155,598
2007-10-12 2007-10-10 280.327 12,027 +1,673 0.18% 3,371,488
2007-10-11 2007-10-09 274.830 10,354 -182 0.16% 2,845,589
2007-10-10 2007-10-08 269.333 10,536 +182 0.16% 2,837,696
2007-10-08 2007-10-04 272.082 10,354 +19 0.16% 2,817,134
2007-10-05 2007-10-03 269.333 10,335 -1,142 0.16% 2,783,560
2007-10-03 2007-09-28 269.333 11,477 -364 0.17% 3,091,139
2007-10-02 2007-09-27 269.333 11,841 -36 0.18% 3,189,176
2007-09-28 2007-09-25 280.327 11,877 -73 0.18% 3,329,439
2007-09-27 2007-09-24 274.830 11,950 -37 0.18% 3,284,218
2007-09-25 2007-09-21 280.327 11,987 -527 0.18% 3,360,274
2007-09-24 2007-09-20 291.320 12,514 +655 0.19% 3,645,575
2007-09-21 2007-09-19 263.837 11,859 +36 0.18% 3,128,840
2007-09-20 2007-09-18 255.592 11,823 -1,437 0.18% 3,021,863
2007-09-19 2007-09-17 263.837 13,260 -182 0.20% 3,498,475
2007-09-18 2007-09-14 261.088 13,442 -364 0.21% 3,509,551
2007-09-14 2007-09-12 263.837 13,806 -436 0.21% 3,642,530
2007-09-13 2007-09-11 272.082 14,242 -455 0.22% 3,874,987
2007-09-12 2007-09-10 280.327 14,697 +727 0.22% 4,119,959
2007-09-11 2007-09-07 280.327 13,970 +364 0.21% 3,916,162
2007-09-10 2007-09-06 280.327 13,606 +273 0.21% 3,814,123
2007-09-07 2007-09-05 280.327 13,333 -182 0.20% 3,737,594
2007-09-06 2007-09-04 280.327 13,515 -436 0.21% 3,788,613
2007-09-05 2007-09-03 291.320 13,951 -73 0.21% 4,064,202
2007-09-04 2007-08-31 291.320 14,024 -983 0.21% 4,085,468
2007-09-03 2007-08-30 280.327 15,007 +473 0.23% 4,206,861
2007-08-29 2007-08-27 274.830 14,534 +674 0.24% 3,994,379
2007-08-28 2007-08-24 261.088 13,860 -128 0.23% 3,618,686
2007-08-27 2007-08-23 252.844 13,988 +219 0.23% 3,536,776
2007-08-24 2007-08-22 230.857 13,769 +127 0.22% 3,178,672
2007-08-23 2007-08-21 233.605 13,642 -218 0.22% 3,186,846
2007-08-22 2007-08-20 230.857 13,860 -110 0.23% 3,199,680
2007-08-20 2007-08-16 222.612 13,970 +473 0.23% 3,109,893
2007-08-17 2007-08-15 241.850 13,497 +110 0.22% 3,264,254
2007-08-16 2007-08-14 247.347 13,387 +345 0.22% 3,311,234
2007-08-15 2007-08-13 247.347 13,042 +546 0.21% 3,225,899
2007-08-14 2007-08-10 250.095 12,496 +182 0.20% 3,125,190
2007-08-13 2007-08-09 269.333 12,314 +73 0.20% 3,316,571
2007-08-10 2007-08-08 266.585 12,241 +54 0.20% 3,263,268
2007-08-08 2007-08-06 274.830 12,187 +73 0.20% 3,349,353
2007-08-07 2007-08-03 296.816 12,114 -73 0.20% 3,595,633
2007-08-06 2007-08-02 302.313 12,187 +273 0.20% 3,684,288
2007-08-03 2007-08-01 307.810 11,914 -1,510 0.19% 3,667,243
2007-08-02 2007-07-31 324.299 13,424 +91 0.22% 4,353,395
2007-07-31 2007-07-27 324.299 13,333 +637 0.22% 4,323,883
2007-07-30 2007-07-26 335.293 12,696 -3,275 0.21% 4,256,874
2007-07-27 2007-07-25 346.286 15,971 -464 0.26% 5,530,530
2007-07-26 2007-07-24 357.279 16,435 -928 0.27% 5,871,880
2007-07-25 2007-07-23 357.279 17,363 +473 0.28% 6,203,434
2007-07-20 2007-07-18 324.299 16,890 -1,273 0.27% 5,477,416
2007-07-19 2007-07-17 324.299 18,163 +9 0.30% 5,890,249
2007-07-18 2007-07-16 318.803 18,154 +309 0.30% 5,787,545
2007-07-17 2007-07-13 313.306 17,845 -18 0.29% 5,590,948
2007-07-16 2007-07-12 313.306 17,863 -127 0.29% 5,596,588
2007-07-13 2007-07-11 318.803 17,990 -491 0.29% 5,735,262
2007-07-12 2007-07-10 329.796 18,481 -1,456 0.30% 6,094,959
2007-07-11 2007-07-09 335.293 19,937 +346 0.32% 6,684,728
2007-07-10 2007-07-06 340.789 19,591 +345 0.32% 6,676,400
2007-07-06 2007-07-04 340.789 19,246 -91 0.31% 6,558,828
2007-07-05 2007-07-03 357.279 19,337 -72 0.31% 6,908,703
2007-07-04 2007-06-29 362.776 19,409 -382 0.32% 7,041,111
2007-06-27 2007-06-25 417.742 19,791 +627 0.35% 8,267,523
2007-06-26 2007-06-22 357.279 19,164 0.33% 6,846,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top