History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-10-10 | 2025-10-08 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-10-09 | 2025-10-06 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-10-08 | 2025-10-03 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-10-06 | 2025-10-02 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-10-03 | 2025-09-30 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-10-02 | 2025-09-29 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-29 | 2025-09-25 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-26 | 2025-09-24 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-25 | 2025-09-23 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-23 | 2025-09-19 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-19 | 2025-09-17 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-18 | 2025-09-16 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-17 | 2025-09-15 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-08 | 2025-09-04 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-05 | 2025-09-03 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-04 | 2025-09-02 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-03 | 2025-09-01 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-02 | 2025-08-29 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-09-01 | 2025-08-28 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-29 | 2025-08-27 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-28 | 2025-08-26 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-27 | 2025-08-25 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-26 | 2025-08-22 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-25 | 2025-08-21 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-22 | 2025-08-20 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-21 | 2025-08-19 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-20 | 2025-08-18 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-18 | 2025-08-14 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-15 | 2025-08-13 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-13 | 2025-08-11 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-12 | 2025-08-08 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-11 | 2025-08-07 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-08 | 2025-08-06 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-07 | 2025-08-05 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-06 | 2025-08-04 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-05 | 2025-08-01 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-08-01 | 2025-07-30 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-31 | 2025-07-29 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-30 | 2025-07-28 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-29 | 2025-07-25 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-28 | 2025-07-24 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-25 | 2025-07-23 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-24 | 2025-07-22 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-23 | 2025-07-21 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-22 | 2025-07-18 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-21 | 2025-07-17 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-18 | 2025-07-16 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-17 | 2025-07-15 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-16 | 2025-07-14 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-15 | 2025-07-11 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-14 | 2025-07-10 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-09 | 2025-07-07 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-08 | 2025-07-04 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-07 | 2025-07-03 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-04 | 2025-07-02 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-03 | 2025-06-30 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-26 | 2025-06-24 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-25 | 2025-06-23 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-23 | 2025-06-19 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-19 | 2025-06-17 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-17 | 2025-06-13 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-16 | 2025-06-12 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-13 | 2025-06-11 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-11 | 2025-06-09 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-09 | 2025-06-05 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-06 | 2025-06-04 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-05 | 2025-06-03 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-03 | 2025-05-30 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-30 | 2025-05-28 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-29 | 2025-05-27 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-27 | 2025-05-23 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-23 | 2025-05-21 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-22 | 2025-05-20 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-21 | 2025-05-19 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-20 | 2025-05-16 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-15 | 2025-05-13 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-13 | 2025-05-09 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-08 | 2025-05-06 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-05-02 | 2025-04-29 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-30 | 2025-04-28 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-29 | 2025-04-25 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-28 | 2025-04-24 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-25 | 2025-04-23 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-22 | 2025-04-16 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-09 | 2025-04-07 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-07 | 2025-04-02 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-04-01 | 2025-03-28 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-28 | 2025-03-26 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-26 | 2025-03-24 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-19 | 2025-03-17 | 0.015 | 4,864,450 | +0 | 0.36% | 72,967 |
| 2025-03-18 | 2025-03-14 | 0.020 | 4,864,450 | +0 | 0.36% | 97,289 |
| 2025-03-17 | 2025-03-13 | 0.022 | 4,864,450 | +0 | 0.36% | 107,018 |
| 2025-03-14 | 2025-03-12 | 0.022 | 4,864,450 | +0 | 0.36% | 107,018 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,864,450 | +0 | 0.36% | 107,018 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,864,450 | +0 | 0.36% | 102,153 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,864,450 | +0 | 0.36% | 102,153 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,864,450 | +0 | 0.36% | 102,153 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,864,450 | +0 | 0.36% | 111,882 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,864,450 | +0 | 0.36% | 102,153 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,864,450 | +0 | 0.36% | 136,205 |
| 2025-03-04 | 2025-02-28 | 0.026 | 4,864,450 | +0 | 0.36% | 126,476 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,864,450 | +600,000 | 0.36% | 136,205 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,264,450 | -230,000 | 0.32% | 127,934 |
| 2025-02-25 | 2025-02-21 | 0.031 | 4,494,450 | +860,000 | 0.33% | 139,328 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,634,450 | -150,000 | 0.27% | 254,412 |
| 2025-01-27 | 2025-01-23 | 0.083 | 3,784,450 | -50,000 | 0.28% | 314,109 |
| 2025-01-24 | 2025-01-22 | 0.087 | 3,834,450 | +200,000 | 0.28% | 333,597 |
| 2024-12-18 | 2024-12-16 | 0.083 | 3,634,450 | -1,200,000 | 0.27% | 301,659 |
| 2024-12-10 | 2024-12-06 | 0.085 | 4,834,450 | -40,000 | 0.36% | 410,928 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,874,450 | +30,000 | 0.36% | 443,575 |
| 2024-10-08 | 2024-10-04 | 0.090 | 4,844,450 | +2,040,000 | 0.36% | 436,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 2,804,450 | -100,000 | 0.21% | 224,356 |
| 2024-10-03 | 2024-09-30 | 0.081 | 2,904,450 | +100,000 | 0.21% | 235,260 |
| 2024-09-20 | 2024-09-17 | 0.089 | 2,804,450 | -100,000 | 0.21% | 249,596 |
| 2024-09-19 | 2024-09-16 | 0.089 | 2,904,450 | +100,000 | 0.21% | 258,496 |
| 2024-08-27 | 2024-08-23 | 0.106 | 2,804,450 | -100,000 | 0.21% | 297,272 |
| 2024-07-30 | 2024-07-26 | 0.101 | 2,904,450 | +40,000 | 0.21% | 293,349 |
| 2024-07-11 | 2024-07-09 | 0.100 | 2,864,450 | -400,000 | 0.21% | 286,445 |
| 2024-07-10 | 2024-07-08 | 0.104 | 3,264,450 | +400,000 | 0.24% | 339,503 |
| 2024-04-02 | 2024-03-27 | 0.101 | 2,864,450 | -400,000 | 0.30% | 289,309 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,264,450 | -10,000 | 0.37% | 329,709 |
| 2024-03-18 | 2024-03-14 | 0.108 | 3,274,450 | -580,000 | 0.37% | 353,641 |
| 2024-03-15 | 2024-03-13 | 0.116 | 3,854,450 | +590,000 | 0.44% | 447,116 |
| 2024-03-01 | 2024-02-28 | 0.094 | 3,264,450 | +800,000 | 0.37% | 306,858 |
| 2024-02-26 | 2024-02-22 | 0.095 | 2,464,450 | +140,000 | 0.30% | 234,123 |
| 2024-02-21 | 2024-02-19 | 0.094 | 2,324,450 | -850,000 | 0.28% | 218,498 |
| 2024-02-20 | 2024-02-16 | 0.095 | 3,174,450 | -280,000 | 0.39% | 301,573 |
| 2024-02-19 | 2024-02-15 | 0.097 | 3,454,450 | +70,000 | 0.42% | 335,082 |
| 2024-02-16 | 2024-02-14 | 0.100 | 3,384,450 | +650,000 | 0.41% | 338,445 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,734,450 | +120,000 | 0.33% | 273,445 |
| 2024-02-14 | 2024-02-07 | 0.101 | 2,614,450 | +1,980,000 | 0.32% | 264,059 |
| 2023-12-21 | 2023-12-19 | 0.107 | 634,450 | -20,000 | 0.12% | 67,886 |
| 2023-12-20 | 2023-12-18 | 0.114 | 654,450 | +50,000 | 0.12% | 74,607 |
| 2023-11-27 | 2023-11-23 | 0.136 | 604,450 | +100,000 | 0.11% | 82,205 |
| 2023-11-14 | 2023-11-10 | 0.168 | 504,450 | +60,000 | 0.09% | 84,748 |
| 2023-11-07 | 2023-11-03 | 0.113 | 444,450 | -160,000 | 0.08% | 50,223 |
| 2023-11-06 | 2023-11-02 | 0.125 | 604,450 | +200,000 | 0.11% | 75,556 |
| 2023-09-27 | 2023-09-25 | 0.490 | 404,450 | -20,000 | 0.08% | 198,180 |
| 2023-09-26 | 2023-09-22 | 0.485 | 424,450 | +20,000 | 0.08% | 205,858 |
| 2023-08-23 | 2023-08-21 | 0.730 | 404,450 | -20,000 | 0.08% | 295,248 |
| 2023-08-17 | 2023-08-15 | 0.800 | 424,450 | -1,750 | 0.08% | 339,560 |
| 2023-08-15 | 2023-08-11 | 0.800 | 426,200 | -5,000 | 0.08% | 340,960 |
| 2023-08-08 | 2023-08-04 | 0.690 | 431,200 | -260,000 | 0.08% | 297,528 |
| 2023-08-04 | 2023-08-02 | 0.700 | 691,200 | +260,000 | 0.13% | 483,840 |
| 2023-07-28 | 2023-07-26 | 0.540 | 431,200 | -8,500 | 0.08% | 232,848 |
| 2023-06-26 | 2023-06-21 | 0.470 | 439,700 | -20,000 | 0.08% | 206,659 |
| 2023-06-21 | 2023-06-19 | 0.410 | 459,700 | -20,000 | 0.09% | 188,477 |
| 2023-06-08 | 2023-06-06 | 0.315 | 479,700 | -20,000 | 0.09% | 151,106 |
| 2023-05-25 | 2023-05-23 | 0.285 | 499,700 | -10,000 | 0.09% | 142,414 |
| 2023-05-16 | 2023-05-12 | 0.248 | 509,700 | +10,000 | 0.10% | 126,406 |
| 2023-04-04 | 2023-03-31 | 0.229 | 499,700 | +20,000 | 0.09% | 114,431 |
| 2023-01-27 | 2023-01-20 | 0.210 | 479,700 | +1,250 | 0.09% | 100,737 |
| 2023-01-06 | 2023-01-04 | 0.200 | 478,450 | -10,000 | 0.32% | 95,690 |
| 2022-12-19 | 2022-12-15 | 0.196 | 488,450 | +10,162 | 0.32% | 95,658 |
| 2022-12-16 | 2022-12-14 | 0.196 | 478,288 | -20,540 | 0.32% | 93,667 |
| 2022-12-15 | 2022-12-13 | 0.235 | 498,828 | -91,912 | 0.32% | 117,228 |
| 2022-12-13 | 2022-12-09 | 0.196 | 590,740 | +14,297 | 0.38% | 115,690 |
| 2022-12-12 | 2022-12-08 | 0.196 | 576,443 | +4,085 | 0.37% | 112,890 |
| 2022-12-07 | 2022-12-05 | 0.196 | 572,358 | +8,170 | 0.37% | 112,090 |
| 2022-11-29 | 2022-11-25 | 0.196 | 564,188 | +5,617 | 0.37% | 110,490 |
| 2022-10-21 | 2022-10-19 | 0.196 | 558,571 | +4,085 | 0.36% | 109,390 |
| 2022-09-23 | 2022-09-21 | 0.294 | 554,486 | +25,531 | 0.36% | 162,885 |
| 2022-09-20 | 2022-09-16 | 0.313 | 528,955 | -34,722 | 0.34% | 165,744 |
| 2022-09-19 | 2022-09-15 | 0.313 | 563,677 | +34,722 | 0.37% | 176,624 |
| 2022-09-15 | 2022-09-13 | 0.294 | 528,955 | -2,042 | 0.34% | 155,385 |
| 2022-09-14 | 2022-09-09 | 0.294 | 530,997 | +45,445 | 0.34% | 155,985 |
| 2022-09-09 | 2022-09-07 | 0.333 | 485,552 | +12,766 | 0.32% | 161,653 |
| 2022-09-07 | 2022-09-05 | 0.372 | 472,786 | +10,212 | 0.31% | 175,921 |
| 2022-09-05 | 2022-09-01 | 0.431 | 462,574 | +63,828 | 0.30% | 199,298 |
| 2022-09-02 | 2022-08-31 | 0.470 | 398,746 | +80,168 | 0.26% | 187,416 |
| 2022-09-01 | 2022-08-30 | 0.392 | 318,578 | +15,829 | 0.21% | 124,780 |
| 2022-08-23 | 2022-08-19 | 0.431 | 302,749 | +2,554 | 0.20% | 130,438 |
| 2022-08-17 | 2022-08-15 | 0.411 | 300,195 | -45,956 | 0.20% | 123,459 |
| 2022-08-05 | 2022-08-03 | 0.509 | 346,151 | +51,062 | 0.22% | 176,254 |
| 2022-07-29 | 2022-07-27 | 0.509 | 295,089 | +25,531 | 0.19% | 150,254 |
| 2022-07-28 | 2022-07-26 | 0.548 | 269,558 | +511 | 0.18% | 147,812 |
| 2022-07-26 | 2022-07-22 | 0.568 | 269,047 | +1,531 | 0.17% | 152,801 |
| 2022-07-25 | 2022-07-21 | 0.666 | 267,516 | +15,319 | 0.17% | 178,126 |
| 2022-07-22 | 2022-07-20 | 0.764 | 252,197 | +17,361 | 0.16% | 192,621 |
| 2022-07-21 | 2022-07-19 | 0.607 | 234,836 | +17,362 | 0.15% | 142,569 |
| 2022-07-20 | 2022-07-18 | 0.764 | 217,474 | +1,531 | 0.14% | 166,101 |
| 2022-07-08 | 2022-07-06 | 1.332 | 215,943 | +51,063 | 0.14% | 287,573 |
| 2022-07-04 | 2022-06-29 | 1.332 | 164,880 | +9,702 | 0.12% | 219,572 |
| 2022-06-27 | 2022-06-23 | 1.253 | 155,178 | +7,148 | 0.11% | 194,495 |
| 2022-06-22 | 2022-06-20 | 1.293 | 148,030 | +22,978 | 0.11% | 191,334 |
| 2022-06-20 | 2022-06-16 | 1.410 | 125,052 | -3,574 | 0.09% | 176,329 |
| 2022-06-14 | 2022-06-10 | 1.410 | 128,626 | +44,935 | 0.09% | 181,368 |
| 2022-05-25 | 2022-05-23 | 1.214 | 83,691 | +6,638 | 0.06% | 101,618 |
| 2022-05-16 | 2022-05-12 | 1.528 | 77,053 | +14,808 | 0.06% | 117,702 |
| 2022-05-03 | 2022-04-28 | 1.763 | 62,245 | +2,553 | 0.05% | 109,710 |
| 2022-02-14 | 2022-02-10 | 1.978 | 59,692 | +22,468 | 0.04% | 118,069 |
| 2022-02-11 | 2022-02-09 | 2.017 | 37,224 | +9,191 | 0.03% | 75,086 |
| 2022-01-19 | 2022-01-17 | 2.311 | 28,033 | +14,297 | 0.02% | 64,782 |
| 2021-11-03 | 2021-11-01 | 3.271 | 13,736 | -316,586 | 0.02% | 44,924 |
| 2021-09-20 | 2021-09-16 | 4.230 | 330,322 | -15,319 | 0.36% | 1,397,303 |
| 2021-09-15 | 2021-09-13 | 4.504 | 345,641 | +5,106 | 0.38% | 1,556,871 |
| 2021-09-14 | 2021-09-10 | 4.602 | 340,535 | +7,660 | 0.38% | 1,567,217 |
| 2021-09-13 | 2021-09-09 | 4.818 | 332,875 | +2,553 | 0.37% | 1,603,673 |
| 2021-09-07 | 2021-09-03 | 4.837 | 330,322 | +4,085 | 0.36% | 1,597,842 |
| 2021-09-06 | 2021-09-02 | 4.994 | 326,237 | -34,723 | 0.36% | 1,629,194 |
| 2021-09-03 | 2021-09-01 | 4.994 | 360,960 | +39,829 | 0.40% | 1,802,597 |
| 2021-05-05 | 2021-05-03 | 6.659 | 321,131 | -1,532 | 0.42% | 2,138,260 |
| 2021-04-27 | 2021-04-23 | 7.540 | 322,663 | -5,106 | 0.42% | 2,432,816 |
| 2021-04-15 | 2021-04-13 | 6.659 | 327,769 | -511 | 0.43% | 2,182,460 |
| 2021-03-26 | 2021-03-24 | 6.365 | 328,280 | -5,106 | 0.43% | 2,089,427 |
| 2021-03-19 | 2021-03-17 | 7.246 | 333,386 | +5,106 | 0.44% | 2,415,731 |
| 2021-03-04 | 2021-03-02 | 6.169 | 328,280 | -2,553 | 0.43% | 2,025,137 |
| 2021-03-02 | 2021-02-26 | 6.169 | 330,833 | +5,106 | 0.43% | 2,040,886 |
| 2021-02-25 | 2021-02-23 | 7.050 | 325,727 | -7,659 | 0.43% | 2,296,443 |
| 2021-02-23 | 2021-02-19 | 8.029 | 333,386 | +3,064 | 0.44% | 2,676,891 |
| 2021-02-22 | 2021-02-18 | 8.911 | 330,322 | +3,574 | 0.43% | 2,943,394 |
| 2021-02-19 | 2021-02-17 | 9.792 | 326,748 | +8,681 | 0.43% | 3,199,502 |
| 2020-12-16 | 2020-12-14 | 7.344 | 318,067 | +112,337 | 0.45% | 2,335,873 |
| 2020-12-14 | 2020-12-10 | 7.050 | 205,730 | +204,249 | 0.29% | 1,450,439 |
| 2020-08-28 | 2020-08-26 | 7.344 | 1,481 | -2,042 | 0.00% | 10,876 |
| 2020-08-26 | 2020-08-24 | 7.442 | 3,523 | +510 | 0.01% | 26,218 |
| 2020-08-24 | 2020-08-20 | 7.540 | 3,013 | +2,043 | 0.00% | 22,717 |
| 2020-07-08 | 2020-07-06 | 7.442 | 970 | -1,532 | 0.00% | 7,219 |
| 2020-06-10 | 2020-06-08 | 7.050 | 2,502 | +1,532 | 0.00% | 17,640 |
| 2020-05-19 | 2020-05-15 | 9.988 | 970 | -32,169 | 0.00% | 9,688 |
| 2020-05-18 | 2020-05-14 | 9.988 | 33,139 | -511 | 0.05% | 330,986 |
| 2020-05-14 | 2020-05-12 | 9.792 | 33,650 | -511 | 0.05% | 329,499 |
| 2020-02-20 | 2020-02-18 | 10.184 | 34,161 | +11,234 | 0.05% | 347,883 |
| 2020-02-19 | 2020-02-17 | 10.379 | 22,927 | -3,064 | 0.03% | 237,970 |
| 2020-02-18 | 2020-02-14 | 10.575 | 25,991 | +13,787 | 0.04% | 274,863 |
| 2020-02-17 | 2020-02-13 | 9.988 | 12,204 | -64,849 | 0.02% | 121,891 |
| 2020-02-14 | 2020-02-12 | 10.184 | 77,053 | -102,125 | 0.11% | 784,680 |
| 2019-11-06 | 2019-11-04 | 7.050 | 179,178 | -12,765 | 0.26% | 1,263,242 |
| 2019-08-23 | 2019-08-21 | 5.973 | 191,943 | -1,022 | 0.28% | 1,146,493 |
| 2019-04-24 | 2019-04-18 | 7.638 | 192,965 | -25,531 | 0.28% | 1,473,814 |
| 2019-04-23 | 2019-04-17 | 8.617 | 218,496 | +26,553 | 0.32% | 1,882,763 |
| 2018-11-22 | 2018-11-20 | 6.267 | 191,943 | -205 | 0.34% | 1,202,878 |
| 2018-11-19 | 2018-11-15 | 6.365 | 192,148 | -51 | 0.34% | 1,222,978 |
| 2018-10-29 | 2018-10-25 | 5.777 | 192,199 | -255 | 0.34% | 1,110,382 |
| 2018-03-27 | 2018-03-23 | 7.442 | 192,454 | -57,190 | 0.34% | 1,432,221 |
| 2018-01-12 | 2018-01-10 | 9.204 | 249,644 | +64,849 | 0.44% | 2,297,833 |
| 2017-11-29 | 2017-11-27 | 11.750 | 184,795 | +79,147 | 0.33% | 2,171,405 |
| 2017-11-28 | 2017-11-24 | 11.750 | 105,648 | +3,064 | 0.19% | 1,241,401 |
| 2017-11-27 | 2017-11-23 | 11.750 | 102,584 | +26,552 | 0.18% | 1,205,398 |
| 2017-11-24 | 2017-11-22 | 11.555 | 76,032 | +4,596 | 0.13% | 878,512 |
| 2017-11-15 | 2017-11-13 | 10.184 | 71,436 | -6,128 | 0.13% | 727,478 |
| 2017-11-13 | 2017-11-09 | 10.379 | 77,564 | +6,128 | 0.14% | 805,073 |
| 2017-08-08 | 2017-08-04 | 6.952 | 71,436 | -256 | 0.13% | 496,644 |
| 2017-07-27 | 2017-07-25 | 6.756 | 71,692 | -8,169 | 0.13% | 484,383 |
| 2017-07-11 | 2017-07-07 | 5.190 | 79,861 | -2,043 | 0.15% | 414,458 |
| 2017-05-19 | 2017-05-17 | 6.071 | 81,904 | -128 | 0.15% | 497,240 |
| 2017-05-10 | 2017-05-08 | 5.640 | 82,032 | -255 | 0.15% | 462,674 |
| 2017-03-16 | 2017-03-14 | 6.267 | 82,287 | -5,106 | 0.15% | 515,680 |
| 2017-03-15 | 2017-03-13 | 6.424 | 87,393 | +2,042 | 0.16% | 561,371 |
| 2017-03-09 | 2017-03-07 | 6.972 | 85,351 | +5,107 | 0.16% | 595,056 |
| 2017-03-08 | 2017-03-06 | 6.267 | 80,244 | -21,702 | 0.15% | 502,877 |
| 2017-03-06 | 2017-03-02 | 5.797 | 101,946 | +4,340 | 0.19% | 590,964 |
| 2017-02-27 | 2017-02-23 | 6.189 | 97,606 | -8,680 | 0.18% | 604,036 |
| 2017-02-24 | 2017-02-22 | 6.189 | 106,286 | +17,361 | 0.19% | 657,753 |
| 2017-02-23 | 2017-02-21 | 6.502 | 88,925 | +8,936 | 0.16% | 578,178 |
| 2017-02-21 | 2017-02-17 | 5.954 | 79,989 | -2,553 | 0.15% | 476,215 |
| 2017-02-20 | 2017-02-16 | 5.248 | 82,542 | -1,404 | 0.15% | 433,221 |
| 2017-02-15 | 2017-02-13 | 5.170 | 83,946 | +3,191 | 0.15% | 434,014 |
| 2017-02-10 | 2017-02-08 | 4.935 | 80,755 | -383 | 0.15% | 398,538 |
| 2016-12-14 | 2016-12-12 | 5.483 | 81,138 | +3,574 | 0.15% | 444,920 |
| 2016-12-01 | 2016-11-29 | 5.797 | 77,564 | +20,808 | 0.14% | 449,626 |
| 2016-11-02 | 2016-10-31 | 5.887 | 56,756 | -9,708 | 0.15% | 334,101 |
| 2016-11-01 | 2016-10-28 | 5.954 | 66,464 | -11,959 | 0.15% | 395,694 |
| 2016-10-24 | 2016-10-19 | 5.552 | 78,423 | -20,182 | 0.18% | 435,416 |
| 2016-10-19 | 2016-10-17 | 5.552 | 98,605 | -8,969 | 0.23% | 547,470 |
| 2016-10-14 | 2016-10-12 | 5.887 | 107,574 | +8,969 | 0.25% | 633,247 |
| 2016-10-05 | 2016-10-03 | 5.285 | 98,605 | -29,898 | 0.23% | 521,086 |
| 2016-09-29 | 2016-09-27 | 5.753 | 128,503 | +11,959 | 0.30% | 739,256 |
| 2016-09-07 | 2016-09-05 | 5.887 | 116,544 | +3,887 | 0.27% | 686,050 |
| 2016-09-02 | 2016-08-31 | 5.954 | 112,657 | -5,083 | 0.26% | 670,704 |
| 2016-08-31 | 2016-08-29 | 6.020 | 117,740 | +44,848 | 0.27% | 708,842 |
| 2016-08-30 | 2016-08-26 | 5.686 | 72,892 | +2,541 | 0.17% | 414,459 |
| 2016-08-29 | 2016-08-25 | 5.485 | 70,351 | +17,640 | 0.16% | 385,893 |
| 2016-08-23 | 2016-08-19 | 5.820 | 52,711 | +449 | 0.12% | 306,763 |
| 2016-08-15 | 2016-08-11 | 7.291 | 52,262 | -2,990 | 0.12% | 381,062 |
| 2016-08-11 | 2016-08-09 | 7.291 | 55,252 | +5,980 | 0.13% | 402,863 |
| 2016-08-08 | 2016-08-04 | 8.161 | 49,272 | +2,989 | 0.11% | 402,108 |
| 2016-08-05 | 2016-08-03 | 8.629 | 46,283 | +4,336 | 0.11% | 399,387 |
| 2016-08-04 | 2016-08-01 | 6.622 | 41,947 | +1,495 | 0.10% | 277,792 |
| 2016-06-23 | 2016-06-21 | 17.392 | 40,452 | -40,662 | 0.09% | 703,552 |
| 2016-06-08 | 2016-06-06 | 18.396 | 81,114 | -1,047 | 0.22% | 1,492,147 |
| 2016-06-01 | 2016-05-30 | 19.734 | 82,161 | +1,047 | 0.22% | 1,621,327 |
| 2016-05-30 | 2016-05-26 | 18.730 | 81,114 | +29,898 | 0.22% | 1,519,277 |
| 2016-05-16 | 2016-05-12 | 19.399 | 51,216 | -14,351 | 0.14% | 993,543 |
| 2016-05-05 | 2016-05-03 | 20.402 | 65,567 | -150 | 0.17% | 1,337,729 |
| 2016-05-04 | 2016-04-29 | 19.399 | 65,717 | -2,989 | 0.17% | 1,274,849 |
| 2016-04-29 | 2016-04-27 | 19.734 | 68,706 | -2,243 | 0.18% | 1,355,813 |
| 2016-04-27 | 2016-04-25 | 20.402 | 70,949 | +150 | 0.19% | 1,447,535 |
| 2016-04-26 | 2016-04-22 | 20.737 | 70,799 | +7,175 | 0.19% | 1,468,155 |
| 2016-04-25 | 2016-04-21 | 21.406 | 63,624 | +2,990 | 0.17% | 1,361,927 |
| 2016-04-22 | 2016-04-20 | 21.740 | 60,634 | +1,495 | 0.16% | 1,318,204 |
| 2016-04-21 | 2016-04-19 | 21.740 | 59,139 | +1,495 | 0.16% | 1,285,702 |
| 2016-04-20 | 2016-04-18 | 21.740 | 57,644 | -8,969 | 0.15% | 1,253,200 |
| 2016-04-19 | 2016-04-15 | 20.737 | 66,613 | +2,989 | 0.18% | 1,381,350 |
| 2016-04-14 | 2016-04-12 | 20.068 | 63,624 | +2,243 | 0.18% | 1,276,807 |
| 2016-04-13 | 2016-04-11 | 21.406 | 61,381 | -37,373 | 0.17% | 1,313,914 |
| 2016-04-08 | 2016-04-06 | 22.409 | 98,754 | +1,046 | 0.28% | 2,213,006 |
| 2016-03-31 | 2016-03-29 | 20.068 | 97,708 | -747 | 0.27% | 1,960,805 |
| 2016-03-29 | 2016-03-23 | 19.399 | 98,455 | -3,289 | 0.28% | 1,909,936 |
| 2016-03-24 | 2016-03-22 | 19.734 | 101,744 | +11,959 | 0.29% | 2,007,769 |
| 2016-03-23 | 2016-03-21 | 18.730 | 89,785 | +19,434 | 0.25% | 1,681,686 |
| 2016-03-22 | 2016-03-18 | 18.730 | 70,351 | +14,052 | 0.20% | 1,317,684 |
| 2016-03-21 | 2016-03-17 | 19.065 | 56,299 | -2,391 | 0.16% | 1,073,318 |
| 2016-03-18 | 2016-03-16 | 17.058 | 58,690 | +448 | 0.16% | 1,001,123 |
| 2016-03-16 | 2016-03-14 | 14.717 | 58,242 | +4,186 | 0.16% | 857,121 |
| 2016-03-15 | 2016-03-11 | 14.048 | 54,056 | -8,970 | 0.15% | 759,357 |
| 2016-03-14 | 2016-03-10 | 13.512 | 63,026 | -12,109 | 0.18% | 851,636 |
| 2016-03-11 | 2016-03-09 | 13.780 | 75,135 | +2,691 | 0.21% | 1,035,363 |
| 2016-03-10 | 2016-03-08 | 12.777 | 72,444 | -9,268 | 0.20% | 925,590 |
| 2016-03-07 | 2016-03-03 | 13.446 | 81,712 | -150 | 0.23% | 1,098,664 |
| 2016-03-04 | 2016-03-02 | 13.914 | 81,862 | -448 | 0.23% | 1,139,013 |
| 2016-03-01 | 2016-02-26 | 14.850 | 82,310 | -1,645 | 0.23% | 1,222,330 |
| 2016-02-29 | 2016-02-25 | 12.710 | 83,955 | -17,341 | 0.24% | 1,067,046 |
| 2016-02-26 | 2016-02-24 | 16.656 | 101,296 | +18,537 | 0.28% | 1,687,231 |
| 2016-02-25 | 2016-02-23 | 19.734 | 82,759 | +40,961 | 0.23% | 1,633,128 |
| 2016-02-23 | 2016-02-19 | 43.481 | 41,798 | +8,073 | 0.12% | 1,817,406 |
| 2016-02-22 | 2016-02-18 | 43.481 | 33,725 | +8,222 | 0.09% | 1,466,386 |
| 2016-01-04 | 2015-12-29 | 48.163 | 25,503 | +10,464 | 0.07% | 1,228,307 |
| 2015-12-30 | 2015-12-28 | 47.494 | 15,039 | +13,903 | 0.04% | 714,267 |
| 2015-11-04 | 2015-11-02 | 53.515 | 1,136 | -108,531 | 0.00% | 60,793 |
| 2015-11-03 | 2015-10-30 | 53.515 | 109,667 | -7,774 | 0.31% | 5,868,795 |
| 2015-10-28 | 2015-10-26 | 54.184 | 117,441 | +3,887 | 0.33% | 6,363,379 |
| 2015-10-27 | 2015-10-23 | 54.184 | 113,554 | +104,644 | 0.32% | 6,152,767 |
| 2015-07-22 | 2015-07-20 | 60.204 | 8,910 | -149 | 0.03% | 536,418 |
| 2015-07-16 | 2015-07-14 | 63.549 | 9,059 | +448 | 0.03% | 575,688 |
| 2015-07-08 | 2015-07-06 | 58.197 | 8,611 | -1,196 | 0.02% | 501,136 |
| 2015-06-29 | 2015-06-25 | 72.914 | 9,807 | +1,196 | 0.03% | 715,065 |
| 2015-06-22 | 2015-06-18 | 74.252 | 8,611 | -149 | 0.02% | 639,381 |
| 2015-06-12 | 2015-06-10 | 68.900 | 8,760 | -299 | 0.02% | 603,565 |
| 2015-06-04 | 2015-06-02 | 77.596 | 9,059 | -18,388 | 0.03% | 702,945 |
| 2015-05-29 | 2015-05-27 | 77.596 | 27,447 | +150 | 0.08% | 2,129,786 |
| 2015-05-26 | 2015-05-21 | 78.265 | 27,297 | +1,196 | 0.08% | 2,136,406 |
| 2015-05-15 | 2015-05-13 | 68.900 | 26,101 | +149 | 0.07% | 1,798,363 |
| 2015-05-11 | 2015-05-07 | 68.900 | 25,952 | -149 | 0.07% | 1,788,097 |
| 2015-05-07 | 2015-05-05 | 71.576 | 26,101 | +8,371 | 0.07% | 1,868,202 |
| 2015-05-05 | 2015-04-30 | 64.218 | 17,730 | +8,970 | 0.05% | 1,138,578 |
| 2015-04-24 | 2015-04-22 | 58.197 | 8,760 | -15 | 0.03% | 509,808 |
| 2015-04-09 | 2015-04-02 | 38.129 | 8,775 | -56,060 | 0.03% | 334,584 |
| 2015-02-26 | 2015-02-24 | 23.413 | 64,835 | -2,092 | 0.19% | 1,517,961 |
| 2015-02-13 | 2015-02-11 | 23.413 | 66,927 | +2,092 | 0.19% | 1,566,940 |
| 2015-02-12 | 2015-02-10 | 23.747 | 64,835 | +16,445 | 0.19% | 1,539,646 |
| 2014-09-22 | 2014-09-18 | 19.065 | 48,390 | +5,381 | 0.14% | 922,536 |
| 2014-09-05 | 2014-09-03 | 19.065 | 43,009 | +299 | 0.12% | 819,950 |
| 2014-09-04 | 2014-09-02 | 19.399 | 42,710 | +2,691 | 0.12% | 828,534 |
| 2014-08-25 | 2014-08-21 | 21.406 | 40,019 | +4,485 | 0.12% | 856,642 |
| 2014-08-14 | 2014-08-12 | 22.744 | 35,534 | +16,444 | 0.10% | 808,176 |
| 2014-08-11 | 2014-08-07 | 20.737 | 19,090 | +10,016 | 0.05% | 395,868 |
| 2014-08-05 | 2014-08-01 | 18.730 | 9,074 | +7,773 | 0.03% | 169,957 |
| 2014-08-04 | 2014-07-31 | 18.730 | 1,301 | -149 | 0.00% | 24,368 |
| 2014-02-26 | 2014-02-24 | 18.730 | 1,450 | -897 | 0.00% | 27,159 |
| 2014-02-11 | 2014-02-07 | 18.396 | 2,347 | -1,345 | 0.01% | 43,175 |
| 2013-09-19 | 2013-09-17 | 20.068 | 3,692 | -3,289 | 0.01% | 74,091 |
| 2013-07-30 | 2013-07-26 | 24.416 | 6,981 | +2,242 | 0.02% | 170,449 |
| 2013-07-02 | 2013-06-27 | 25.754 | 4,739 | +3,289 | 0.01% | 122,048 |
| 2013-06-26 | 2013-06-24 | 24.416 | 1,450 | -5,232 | 0.00% | 35,403 |
| 2013-05-20 | 2013-05-15 | 17.392 | 6,682 | -2,990 | 0.02% | 116,215 |
| 2013-05-06 | 2013-05-02 | 14.382 | 9,672 | +2,093 | 0.03% | 139,103 |
| 2013-05-03 | 2013-04-30 | 14.449 | 7,579 | +3,139 | 0.02% | 109,509 |
| 2013-04-09 | 2013-04-05 | 12.910 | 4,440 | -897 | 0.01% | 57,322 |
| 2013-02-28 | 2013-02-26 | 12.375 | 5,337 | +2,990 | 0.02% | 66,047 |
| 2013-02-14 | 2013-02-07 | 13.044 | 2,347 | +897 | 0.01% | 30,615 |
| 2013-01-29 | 2013-01-25 | 15.653 | 1,450 | -299 | 0.00% | 22,697 |
| 2013-01-25 | 2013-01-23 | 13.512 | 1,749 | -299 | 0.01% | 23,633 |
| 2013-01-24 | 2013-01-22 | 14.650 | 2,048 | +149 | 0.01% | 30,002 |
| 2013-01-14 | 2013-01-10 | 10.904 | 1,899 | +150 | 0.01% | 20,706 |
| 2012-06-19 | 2012-06-15 | 10.101 | 1,749 | -23 | 0.02% | 17,666 |
| 2012-04-03 | 2012-03-30 | 20.466 | 1,772 | -1,212 | 0.02% | 36,266 |
| 2011-10-19 | 2011-10-17 | 30.699 | 2,984 | -76 | 0.03% | 91,605 |
| 2011-07-07 | 2011-07-05 | 50.174 | 3,060 | -27,537 | 0.03% | 153,534 |
| 2011-06-22 | 2011-06-20 | 47.534 | 30,597 | +27,537 | 0.27% | 1,454,387 |
| 2011-06-14 | 2011-06-10 | 59.417 | 3,060 | -303 | 0.03% | 181,816 |
| 2011-06-01 | 2011-05-30 | 75.262 | 3,363 | +303 | 0.03% | 253,105 |
| 2011-05-27 | 2011-05-25 | 95.727 | 3,060 | -15 | 0.03% | 292,926 |
| 2011-05-26 | 2011-05-24 | 95.727 | 3,075 | -30 | 0.03% | 294,362 |
| 2011-05-25 | 2011-05-23 | 96.388 | 3,105 | +15 | 0.03% | 299,284 |
| 2011-05-19 | 2011-05-17 | 97.708 | 3,090 | +15 | 0.03% | 301,918 |
| 2011-05-13 | 2011-05-11 | 102.990 | 3,075 | +30 | 0.03% | 316,693 |
| 2011-05-05 | 2011-05-03 | 101.669 | 3,045 | +61 | 0.03% | 309,583 |
| 2011-04-29 | 2011-04-27 | 104.970 | 2,984 | -1,909 | 0.03% | 313,231 |
| 2011-04-19 | 2011-04-15 | 108.271 | 4,893 | +303 | 0.04% | 529,770 |
| 2011-04-15 | 2011-04-13 | 110.252 | 4,590 | +303 | 0.04% | 506,055 |
| 2011-04-14 | 2011-04-12 | 112.232 | 4,287 | -303 | 0.04% | 481,139 |
| 2011-04-08 | 2011-04-06 | 104.310 | 4,590 | -45 | 0.04% | 478,783 |
| 2011-04-06 | 2011-04-01 | 102.329 | 4,635 | -303 | 0.04% | 474,297 |
| 2011-04-04 | 2011-03-31 | 104.310 | 4,938 | -303 | 0.04% | 515,082 |
| 2011-03-31 | 2011-03-29 | 95.067 | 5,241 | +303 | 0.05% | 498,248 |
| 2011-03-30 | 2011-03-28 | 97.048 | 4,938 | +151 | 0.04% | 479,222 |
| 2011-03-29 | 2011-03-25 | 97.708 | 4,787 | +349 | 0.04% | 467,728 |
| 2011-03-28 | 2011-03-24 | 101.009 | 4,438 | -303 | 0.04% | 448,278 |
| 2011-03-24 | 2011-03-22 | 94.407 | 4,741 | +909 | 0.04% | 447,584 |
| 2011-03-22 | 2011-03-18 | 98.368 | 3,832 | +136 | 0.03% | 376,947 |
| 2011-03-15 | 2011-03-11 | 109.591 | 3,696 | +863 | 0.03% | 405,050 |
| 2011-02-16 | 2011-02-14 | 128.737 | 2,833 | -787 | 0.03% | 364,712 |
| 2011-01-17 | 2011-01-13 | 147.222 | 3,620 | -5,786 | 0.04% | 532,944 |
| 2011-01-12 | 2011-01-10 | 178.251 | 9,406 | +5,786 | 0.10% | 1,676,630 |
| 2011-01-10 | 2011-01-06 | 168.348 | 3,620 | -288 | 0.04% | 609,421 |
| 2010-10-29 | 2010-10-27 | 168.348 | 3,908 | -909 | 0.04% | 657,905 |
| 2010-10-25 | 2010-10-21 | 161.086 | 4,817 | +545 | 0.05% | 775,952 |
| 2010-10-21 | 2010-10-19 | 163.727 | 4,272 | +61 | 0.05% | 699,442 |
| 2010-10-20 | 2010-10-18 | 161.746 | 4,211 | +303 | 0.04% | 681,114 |
| 2010-09-29 | 2010-09-27 | 160.426 | 3,908 | +863 | 0.04% | 626,945 |
| 2010-09-28 | 2010-09-24 | 160.426 | 3,045 | +515 | 0.03% | 488,497 |
| 2010-09-24 | 2010-09-21 | 157.125 | 2,530 | +940 | 0.03% | 397,526 |
| 2010-09-22 | 2010-09-20 | 160.426 | 1,590 | +999 | 0.02% | 255,077 |
| 2010-09-02 | 2010-08-31 | 131.378 | 591 | +409 | 0.01% | 77,644 |
| 2010-07-26 | 2010-07-22 | 122.135 | 182 | -121 | 0.00% | 22,229 |
| 2010-04-30 | 2010-04-28 | 161.086 | 303 | +152 | 0.00% | 48,809 |
| 2010-04-15 | 2010-04-13 | 178.251 | 151 | +30 | 0.00% | 26,916 |
| 2010-04-13 | 2010-04-09 | 171.649 | 121 | -1,091 | 0.00% | 20,770 |
| 2010-04-12 | 2010-04-08 | 174.950 | 1,212 | +954 | 0.01% | 212,040 |
| 2010-03-31 | 2010-03-29 | 153.164 | 258 | -75 | 0.00% | 39,516 |
| 2010-03-30 | 2010-03-26 | 153.164 | 333 | +136 | 0.00% | 51,004 |
| 2010-03-24 | 2010-03-22 | 153.824 | 197 | -136 | 0.00% | 30,303 |
| 2010-03-18 | 2010-03-16 | 144.581 | 333 | +136 | 0.00% | 48,146 |
| 2010-03-17 | 2010-03-15 | 145.902 | 197 | -15 | 0.00% | 28,743 |
| 2010-03-16 | 2010-03-12 | 149.203 | 212 | -91 | 0.00% | 31,631 |
| 2010-03-10 | 2010-03-08 | 141.941 | 303 | +76 | 0.00% | 43,008 |
| 2010-03-09 | 2010-03-05 | 141.941 | 227 | -303 | 0.00% | 32,221 |
| 2010-03-05 | 2010-03-03 | 141.281 | 530 | -591 | 0.01% | 74,879 |
| 2010-03-02 | 2010-02-26 | 151.183 | 1,121 | +606 | 0.01% | 169,477 |
| 2009-12-28 | 2009-12-22 | 163.727 | 515 | +121 | 0.01% | 84,319 |
| 2009-12-21 | 2009-12-17 | 163.727 | 394 | -1,515 | 0.00% | 64,508 |
| 2009-12-03 | 2009-12-01 | 157.785 | 1,909 | +76 | 0.02% | 301,212 |
| 2009-11-26 | 2009-11-24 | 168.348 | 1,833 | +303 | 0.02% | 308,582 |
| 2009-11-11 | 2009-11-09 | 141.941 | 1,530 | +1,515 | 0.02% | 217,169 |
| 2009-11-09 | 2009-11-05 | 121.475 | 15 | -3,030 | 0.00% | 1,822 |
| 2009-10-30 | 2009-10-28 | 124.776 | 3,045 | +3,030 | 0.04% | 379,942 |
| 2009-10-28 | 2009-10-23 | 126.096 | 15 | -152 | 0.00% | 1,891 |
| 2009-10-19 | 2009-10-15 | 114.213 | 167 | +152 | 0.00% | 19,074 |
| 2009-09-24 | 2009-09-22 | 121.475 | 15 | -152 | 0.00% | 1,822 |
| 2009-09-21 | 2009-09-17 | 132.038 | 167 | +152 | 0.00% | 22,050 |
| 2009-09-09 | 2009-09-07 | 139.960 | 15 | -773 | 0.00% | 2,099 |
| 2009-09-08 | 2009-09-04 | 126.756 | 788 | +409 | 0.01% | 99,884 |
| 2009-09-07 | 2009-09-03 | 128.737 | 379 | -394 | 0.00% | 48,791 |
| 2009-09-04 | 2009-09-02 | 128.737 | 773 | -22 | 0.01% | 99,514 |
| 2009-09-02 | 2009-08-31 | 129.397 | 795 | +712 | 0.01% | 102,871 |
| 2009-09-01 | 2009-08-28 | 134.018 | 83 | -167 | 0.00% | 11,124 |
| 2009-08-31 | 2009-08-27 | 126.756 | 250 | +46 | 0.00% | 31,689 |
| 2009-08-28 | 2009-08-26 | 121.475 | 204 | -1,091 | 0.00% | 24,781 |
| 2009-08-24 | 2009-08-20 | 102.990 | 1,295 | +167 | 0.02% | 133,371 |
| 2009-08-21 | 2009-08-19 | 104.970 | 1,128 | -152 | 0.01% | 118,406 |
| 2009-08-20 | 2009-08-18 | 101.009 | 1,280 | +757 | 0.02% | 129,291 |
| 2009-08-19 | 2009-08-17 | 111.572 | 523 | +508 | 0.01% | 58,352 |
| 2009-08-06 | 2009-08-04 | 151.844 | 15 | -91 | 0.00% | 2,278 |
| 2009-08-04 | 2009-07-31 | 123.455 | 106 | -45 | 0.00% | 13,086 |
| 2009-07-30 | 2009-07-28 | 129.397 | 151 | -515 | 0.00% | 19,539 |
| 2009-07-24 | 2009-07-22 | 124.116 | 666 | +15 | 0.01% | 82,661 |
| 2009-07-07 | 2009-07-03 | 114.879 | 651 | -131 | 0.01% | 74,786 |
| 2009-07-06 | 2009-07-02 | 109.932 | 782 | -109 | 0.01% | 85,967 |
| 2009-06-22 | 2009-06-18 | 112.131 | 891 | +836 | 0.01% | 99,908 |
| 2009-06-15 | 2009-06-11 | 140.163 | 55 | +55 | 0.00% | 7,709 |
| 2007-06-26 | 2007-06-22 | 357.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy